Garmin International 2017-01-13T21:36:40Z 01 Ushuaia-Westpoint Red 303.9100000 2016-12-16T19:49:34Z 303.9100000 2016-12-16T19:49:35Z 294.7800000 2016-12-16T19:49:38Z 287.0900000 2016-12-16T19:49:39Z 279.8800000 2016-12-16T19:49:40Z 272.6700000 2016-12-16T19:49:41Z 258.2500000 2016-12-16T19:49:43Z 252.0000000 2016-12-16T19:49:44Z 245.7500000 2016-12-16T19:49:45Z 238.5400000 2016-12-16T19:49:46Z 232.3000000 2016-12-16T19:49:47Z 227.0100000 2016-12-16T19:49:48Z 220.7600000 2016-12-16T19:49:49Z 215.4700000 2016-12-16T19:49:50Z 210.1900000 2016-12-16T19:49:51Z 204.4200000 2016-12-16T19:49:52Z 199.1300000 2016-12-16T19:49:53Z 193.8400000 2016-12-16T19:49:54Z 190.9600000 2016-12-16T20:22:30Z 191.4400000 2016-12-16T20:22:58Z 192.4000000 2016-12-16T20:23:08Z 194.8000000 2016-12-16T20:23:09Z 188.0800000 2016-12-16T20:23:13Z 183.7500000 2016-12-16T20:23:14Z 179.4200000 2016-12-16T20:23:15Z 176.0600000 2016-12-16T20:23:16Z 172.2100000 2016-12-16T20:23:17Z 169.8100000 2016-12-16T20:23:20Z 162.6000000 2016-12-16T20:23:24Z 159.2400000 2016-12-16T20:23:25Z 152.5100000 2016-12-16T20:23:27Z 146.7400000 2016-12-16T20:23:29Z 144.8200000 2016-12-16T20:23:30Z 140.0100000 2016-12-16T20:23:34Z 135.2000000 2016-12-16T20:23:36Z 131.3600000 2016-12-16T20:23:38Z 127.9900000 2016-12-16T20:23:39Z 123.6700000 2016-12-16T20:23:41Z 119.8200000 2016-12-16T20:23:43Z 116.9400000 2016-12-16T20:23:44Z 114.0500000 2016-12-16T20:23:48Z 112.6100000 2016-12-16T20:23:49Z 109.2500000 2016-12-16T20:23:52Z 105.8800000 2016-12-16T20:23:54Z 102.5200000 2016-12-16T21:19:13Z 102.5200000 2016-12-16T21:19:15Z 102.0400000 2016-12-16T21:19:31Z 101.0800000 2016-12-16T21:19:47Z 101.0800000 2016-12-16T21:19:59Z 100.6000000 2016-12-16T21:20:10Z 100.6000000 2016-12-16T21:20:24Z 102.5200000 2016-12-16T21:20:30Z 103.0000000 2016-12-16T21:20:31Z 103.0000000 2016-12-16T21:20:34Z 97.2300000 2016-12-16T21:20:40Z 93.8700000 2016-12-16T21:20:41Z 93.8700000 2016-12-16T21:20:43Z 86.1800000 2016-12-16T21:20:46Z 80.4100000 2016-12-16T21:20:48Z 76.0800000 2016-12-16T21:20:50Z 71.7600000 2016-12-16T21:20:52Z 67.9100000 2016-12-16T21:20:54Z 64.5500000 2016-12-16T21:20:56Z 60.7000000 2016-12-16T21:21:00Z 57.3400000 2016-12-16T21:21:02Z 53.4900000 2016-12-16T21:21:05Z 49.1600000 2016-12-16T21:21:08Z 45.3200000 2016-12-16T21:21:11Z 40.9900000 2016-12-16T21:21:15Z 38.5900000 2016-12-16T21:21:17Z 36.1900000 2016-12-16T21:21:22Z 34.2600000 2016-12-16T21:21:24Z 34.2600000 2016-12-16T21:21:26Z 34.2600000 2016-12-16T21:21:27Z 34.2600000 2016-12-16T21:21:29Z 30.4200000 2016-12-16T21:21:35Z 27.5300000 2016-12-16T21:21:41Z 25.6100000 2016-12-16T21:21:45Z 20.8100000 2016-12-16T21:21:53Z 21.2900000 2016-12-16T21:21:54Z 18.8800000 2016-12-16T21:22:00Z 15.5200000 2016-12-16T21:22:07Z 16.0000000 2016-12-16T21:22:08Z 13.1200000 2016-12-16T21:22:22Z 13.1200000 2016-12-16T21:22:36Z 10.7100000 2016-12-16T21:22:54Z 11.6700000 2016-12-16T21:23:12Z 11.6700000 2016-12-16T21:23:39Z 10.7100000 2016-12-16T21:23:56Z 10.7100000 2016-12-16T21:24:17Z 10.7100000 2016-12-16T21:24:31Z 11.1900000 2016-12-16T21:24:35Z 11.6700000 2016-12-16T21:24:48Z 11.1900000 2016-12-16T21:24:50Z 11.6700000 2016-12-16T21:25:05Z 11.1900000 2016-12-16T21:25:22Z 11.1900000 2016-12-16T21:25:40Z 11.1900000 2016-12-16T21:25:58Z 11.1900000 2016-12-16T21:26:07Z 12.1500000 2016-12-16T21:26:10Z 11.6700000 2016-12-16T21:26:14Z 12.1500000 2016-12-16T21:26:16Z 12.1500000 2016-12-16T21:26:34Z 7.3500000 2016-12-16T21:26:44Z 11.1900000 2016-12-16T21:26:45Z 14.0800000 2016-12-16T21:26:47Z 12.1500000 2016-12-16T21:26:50Z 7.3500000 2016-12-16T21:27:01Z 13.6000000 2016-12-16T21:27:02Z 11.6700000 2016-12-16T21:27:18Z 12.6300000 2016-12-16T21:27:43Z 11.6700000 2016-12-16T21:28:09Z 11.1900000 2016-12-16T21:28:32Z 11.1900000 2016-12-16T21:29:03Z 11.1900000 2016-12-16T21:29:36Z 9.7500000 2016-12-16T21:30:02Z 11.6700000 2016-12-16T21:30:32Z 9.7500000 2016-12-16T21:31:06Z 10.2300000 2016-12-16T21:31:40Z 10.7100000 2016-12-16T21:32:17Z 10.2300000 2016-12-16T21:32:48Z 10.2300000 2016-12-16T21:33:23Z 10.7100000 2016-12-16T21:33:54Z 11.1900000 2016-12-16T21:34:21Z 11.1900000 2016-12-16T21:34:54Z 12.1500000 2016-12-16T21:35:23Z 11.6700000 2016-12-16T21:35:56Z 11.6700000 2016-12-16T21:36:27Z 12.6300000 2016-12-16T21:37:01Z 12.6300000 2016-12-16T21:37:29Z 13.1200000 2016-12-16T21:38:02Z 13.6000000 2016-12-16T21:38:34Z 14.5600000 2016-12-16T21:39:01Z 15.5200000 2016-12-16T21:39:29Z 16.9600000 2016-12-16T21:39:44Z 16.9600000 2016-12-16T21:40:14Z 17.9200000 2016-12-16T21:40:41Z 17.9200000 2016-12-16T21:41:11Z 18.4000000 2016-12-16T21:41:44Z 18.4000000 2016-12-16T21:42:17Z 18.4000000 2016-12-16T21:42:46Z 17.4400000 2016-12-16T21:43:18Z 16.9600000 2016-12-16T21:43:52Z 16.4800000 2016-12-16T21:44:29Z 16.4800000 2016-12-16T21:45:07Z 16.0000000 2016-12-16T21:45:36Z 16.0000000 2016-12-16T21:46:12Z 16.4800000 2016-12-16T21:46:40Z 15.5200000 2016-12-16T21:47:11Z 15.5200000 2016-12-16T21:47:48Z 16.0000000 2016-12-16T21:48:23Z 16.4800000 2016-12-16T21:48:56Z 16.4800000 2016-12-16T21:49:32Z 16.9600000 2016-12-16T21:50:04Z 16.4800000 2016-12-16T21:50:40Z 16.4800000 2016-12-16T21:51:07Z 16.0000000 2016-12-16T21:51:36Z 16.0000000 2016-12-16T21:52:05Z 16.0000000 2016-12-16T21:52:37Z 15.5200000 2016-12-16T21:53:07Z 15.5200000 2016-12-16T21:53:39Z 15.5200000 2016-12-16T21:54:07Z 16.0000000 2016-12-16T21:54:38Z 16.0000000 2016-12-16T21:55:06Z 16.0000000 2016-12-16T21:55:37Z 15.5200000 2016-12-16T21:56:05Z 15.5200000 2016-12-16T21:56:35Z 16.0000000 2016-12-16T21:57:05Z 16.0000000 2016-12-16T21:57:35Z 16.0000000 2016-12-16T21:58:00Z 16.0000000 2016-12-16T21:58:28Z 16.4800000 2016-12-16T21:58:57Z 16.4800000 2016-12-16T21:59:30Z 16.9600000 2016-12-16T21:59:58Z 16.9600000 2016-12-16T22:00:30Z 16.0000000 2016-12-16T22:01:01Z 16.9600000 2016-12-16T22:01:32Z 16.4800000 2016-12-16T22:02:02Z 16.4800000 2016-12-16T22:02:34Z 16.0000000 2016-12-16T22:03:03Z 16.0000000 2016-12-16T22:03:38Z 15.5200000 2016-12-16T22:04:15Z 15.5200000 2016-12-16T22:04:52Z 15.5200000 2016-12-16T22:05:28Z 15.0400000 2016-12-16T22:06:03Z 14.0800000 2016-12-16T22:06:45Z 14.0800000 2016-12-16T22:07:20Z 14.0800000 2016-12-16T22:07:54Z 13.6000000 2016-12-16T22:08:27Z 14.0800000 2016-12-16T22:09:04Z 13.6000000 2016-12-16T22:09:43Z 14.0800000 2016-12-16T22:10:24Z 13.1200000 2016-12-16T22:11:02Z 13.6000000 2016-12-16T22:11:41Z 14.0800000 2016-12-16T22:12:19Z 14.0800000 2016-12-16T22:12:56Z 13.1200000 2016-12-16T22:13:32Z 13.1200000 2016-12-16T22:14:07Z 13.1200000 2016-12-16T22:14:41Z 13.1200000 2016-12-16T22:15:19Z 13.1200000 2016-12-16T22:15:54Z 12.1500000 2016-12-16T22:15:56Z 12.6300000 2016-12-16T22:16:29Z 13.6000000 2016-12-16T22:16:58Z 12.6300000 2016-12-16T22:17:00Z 12.6300000 2016-12-16T22:17:31Z 13.1200000 2016-12-16T22:18:02Z 14.0800000 2016-12-16T22:18:09Z 12.1500000 2016-12-16T22:18:42Z 12.6300000 2016-12-16T22:19:17Z 13.6000000 2016-12-16T22:19:46Z 13.1200000 2016-12-16T22:20:19Z 14.0800000 2016-12-16T22:20:51Z 14.0800000 2016-12-16T22:21:28Z 15.5200000 2016-12-16T22:22:00Z 16.0000000 2016-12-16T22:22:31Z 15.5200000 2016-12-16T22:23:04Z 16.4800000 2016-12-16T22:23:38Z 16.0000000 2016-12-16T22:24:12Z 16.9600000 2016-12-16T22:24:46Z 16.9600000 2016-12-16T22:25:13Z 16.9600000 2016-12-16T22:25:42Z 17.4400000 2016-12-16T22:26:10Z 17.4400000 2016-12-16T22:26:44Z 17.4400000 2016-12-16T22:27:17Z 17.4400000 2016-12-16T22:27:53Z 17.9200000 2016-12-16T22:28:28Z 18.4000000 2016-12-16T22:29:00Z 18.4000000 2016-12-16T22:29:32Z 18.8800000 2016-12-16T22:30:07Z 18.4000000 2016-12-16T22:30:43Z 19.3600000 2016-12-16T22:31:23Z 19.8400000 2016-12-16T22:31:58Z 20.8100000 2016-12-16T22:32:31Z 21.2900000 2016-12-16T22:33:07Z 21.2900000 2016-12-16T22:33:40Z 21.7700000 2016-12-16T22:34:09Z 21.7700000 2016-12-16T22:34:39Z 23.2100000 2016-12-16T22:35:10Z 21.2900000 2016-12-16T22:35:41Z 22.7300000 2016-12-16T22:36:14Z 22.7300000 2016-12-16T22:36:47Z 23.2100000 2016-12-16T22:37:19Z 23.6900000 2016-12-16T22:37:49Z 22.7300000 2016-12-16T22:38:19Z 22.7300000 2016-12-16T22:38:48Z 23.2100000 2016-12-16T22:39:15Z 23.6900000 2016-12-16T22:39:40Z 22.7300000 2016-12-16T22:40:05Z 23.6900000 2016-12-16T22:40:30Z 23.6900000 2016-12-16T22:40:56Z 23.2100000 2016-12-16T22:41:25Z 23.6900000 2016-12-16T22:41:51Z 24.1700000 2016-12-16T22:42:16Z 23.6900000 2016-12-16T22:42:42Z 23.6900000 2016-12-16T22:43:05Z 23.6900000 2016-12-16T22:43:14Z 22.7300000 2016-12-16T22:43:39Z 23.6900000 2016-12-16T22:44:07Z 22.7300000 2016-12-16T22:44:34Z 22.2500000 2016-12-16T22:45:01Z 22.7300000 2016-12-16T22:45:30Z 22.7300000 2016-12-16T22:45:59Z 22.2500000 2016-12-16T22:46:27Z 22.7300000 2016-12-16T22:46:50Z 22.7300000 2016-12-16T22:47:14Z 22.7300000 2016-12-16T22:47:43Z 23.2100000 2016-12-16T22:48:13Z 22.7300000 2016-12-16T22:48:42Z 22.7300000 2016-12-16T22:49:04Z 22.7300000 2016-12-16T22:49:23Z 23.6900000 2016-12-16T22:49:46Z 24.1700000 2016-12-16T22:50:11Z 23.2100000 2016-12-16T22:50:43Z 24.1700000 2016-12-16T22:51:16Z 22.7300000 2016-12-16T22:51:31Z 23.6900000 2016-12-16T22:51:57Z 24.6500000 2016-12-16T22:52:24Z 24.1700000 2016-12-16T22:52:53Z 24.1700000 2016-12-16T22:53:21Z 25.1300000 2016-12-16T22:53:47Z 25.6100000 2016-12-16T22:54:10Z 25.1300000 2016-12-16T22:54:35Z 24.6500000 2016-12-16T22:55:02Z 24.6500000 2016-12-16T22:55:29Z 24.6500000 2016-12-16T22:55:59Z 24.1700000 2016-12-16T22:56:32Z 24.1700000 2016-12-16T22:57:04Z 24.6500000 2016-12-16T22:57:34Z 24.1700000 2016-12-16T22:58:05Z 24.6500000 2016-12-16T22:58:37Z 24.6500000 2016-12-16T22:59:05Z 25.1300000 2016-12-16T22:59:40Z 25.1300000 2016-12-16T23:00:13Z 24.6500000 2016-12-16T23:00:43Z 25.1300000 2016-12-16T23:01:10Z 24.6500000 2016-12-16T23:01:33Z 25.1300000 2016-12-16T23:01:53Z 24.1700000 2016-12-16T23:02:26Z 24.6500000 2016-12-16T23:02:58Z 24.1700000 2016-12-16T23:03:38Z 24.1700000 2016-12-16T23:04:16Z 23.2100000 2016-12-16T23:04:56Z 24.6500000 2016-12-16T23:05:29Z 24.1700000 2016-12-16T23:06:01Z 23.6900000 2016-12-16T23:06:29Z 24.1700000 2016-12-16T23:06:57Z 22.7300000 2016-12-16T23:07:25Z 22.7300000 2016-12-16T23:07:54Z 23.2100000 2016-12-16T23:08:31Z 23.6900000 2016-12-16T23:09:01Z 22.7300000 2016-12-16T23:09:31Z 22.7300000 2016-12-16T23:10:05Z 22.2500000 2016-12-16T23:10:36Z 22.7300000 2016-12-16T23:11:07Z 21.2900000 2016-12-16T23:11:41Z 21.7700000 2016-12-16T23:12:14Z 22.2500000 2016-12-16T23:12:43Z 22.2500000 2016-12-16T23:13:18Z 22.2500000 2016-12-16T23:13:54Z 22.2500000 2016-12-16T23:14:29Z 22.7300000 2016-12-16T23:15:04Z 22.7300000 2016-12-16T23:15:33Z 21.7700000 2016-12-16T23:15:56Z 21.2900000 2016-12-16T23:16:25Z 22.2500000 2016-12-16T23:16:54Z 20.3200000 2016-12-16T23:17:29Z 20.3200000 2016-12-16T23:17:57Z 20.3200000 2016-12-16T23:18:28Z 20.3200000 2016-12-16T23:18:57Z 20.3200000 2016-12-16T23:19:27Z 20.3200000 2016-12-16T23:19:57Z 19.8400000 2016-12-16T23:20:28Z 19.3600000 2016-12-16T23:21:03Z 20.3200000 2016-12-16T23:21:44Z 19.3600000 2016-12-16T23:22:20Z 18.8800000 2016-12-16T23:22:55Z 18.8800000 2016-12-16T23:23:35Z 18.8800000 2016-12-16T23:24:01Z 18.4000000 2016-12-16T23:24:33Z 18.8800000 2016-12-16T23:25:10Z 17.9200000 2016-12-16T23:25:45Z 17.4400000 2016-12-16T23:26:24Z 16.9600000 2016-12-16T23:27:01Z 16.9600000 2016-12-16T23:27:35Z 16.0000000 2016-12-16T23:28:08Z 16.4800000 2016-12-16T23:28:45Z 16.9600000 2016-12-16T23:29:20Z 16.9600000 2016-12-16T23:29:53Z 16.9600000 2016-12-16T23:30:25Z 16.9600000 2016-12-16T23:31:01Z 16.9600000 2016-12-16T23:31:35Z 17.9200000 2016-12-16T23:32:08Z 17.4400000 2016-12-16T23:32:42Z 16.9600000 2016-12-16T23:33:20Z 17.4400000 2016-12-16T23:33:59Z 16.9600000 2016-12-16T23:34:36Z 16.9600000 2016-12-16T23:35:18Z 16.4800000 2016-12-16T23:35:55Z 16.0000000 2016-12-16T23:36:25Z 16.9600000 2016-12-16T23:37:01Z 17.4400000 2016-12-16T23:37:39Z 16.9600000 2016-12-16T23:38:11Z 16.0000000 2016-12-16T23:38:50Z 16.0000000 2016-12-16T23:39:22Z 16.0000000 2016-12-16T23:39:57Z 15.5200000 2016-12-16T23:40:31Z 15.5200000 2016-12-16T23:41:06Z 16.0000000 2016-12-16T23:41:42Z 15.5200000 2016-12-16T23:42:16Z 16.4800000 2016-12-16T23:42:47Z 16.0000000 2016-12-16T23:43:08Z 15.0400000 2016-12-16T23:43:39Z 16.0000000 2016-12-16T23:44:16Z 15.0400000 2016-12-16T23:44:49Z 16.4800000 2016-12-16T23:45:20Z 16.0000000 2016-12-16T23:45:53Z 14.5600000 2016-12-16T23:46:22Z 15.5200000 2016-12-16T23:46:50Z 15.5200000 2016-12-16T23:47:11Z 15.0400000 2016-12-16T23:47:31Z 15.5200000 2016-12-16T23:47:52Z 15.0400000 2016-12-16T23:48:16Z 15.0400000 2016-12-16T23:48:40Z 15.0400000 2016-12-16T23:49:08Z 15.0400000 2016-12-16T23:49:40Z 15.5200000 2016-12-16T23:50:06Z 15.0400000 2016-12-16T23:50:28Z 16.0000000 2016-12-16T23:50:51Z 16.0000000 2016-12-16T23:51:18Z 16.0000000 2016-12-16T23:51:44Z 16.4800000 2016-12-16T23:52:08Z 16.4800000 2016-12-16T23:52:31Z 16.0000000 2016-12-16T23:52:56Z 16.0000000 2016-12-16T23:53:24Z 16.0000000 2016-12-16T23:53:54Z 15.0400000 2016-12-16T23:54:22Z 16.0000000 2016-12-16T23:54:53Z 16.0000000 2016-12-16T23:55:21Z 16.9600000 2016-12-16T23:55:45Z 16.9600000 2016-12-16T23:56:11Z 17.9200000 2016-12-16T23:56:38Z 16.9600000 2016-12-16T23:57:07Z 16.9600000 2016-12-16T23:57:29Z 16.9600000 2016-12-16T23:57:56Z 16.9600000 2016-12-16T23:58:21Z 16.9600000 2016-12-16T23:58:48Z 16.4800000 2016-12-16T23:59:16Z 17.4400000 2016-12-16T23:59:43Z 16.9600000 2016-12-17T00:00:08Z 16.9600000 2016-12-17T00:00:35Z 16.4800000 2016-12-17T00:01:00Z 16.4800000 2016-12-17T00:01:24Z 16.9600000 2016-12-17T00:01:50Z 16.9600000 2016-12-17T00:02:13Z 16.4800000 2016-12-17T00:02:41Z 16.9600000 2016-12-17T00:03:02Z 17.4400000 2016-12-17T00:03:28Z 17.4400000 2016-12-17T00:03:58Z 17.4400000 2016-12-17T00:04:26Z 17.9200000 2016-12-17T00:04:53Z 18.4000000 2016-12-17T00:05:22Z 18.4000000 2016-12-17T00:05:50Z 18.8800000 2016-12-17T00:06:15Z 19.3600000 2016-12-17T00:06:44Z 18.8800000 2016-12-17T00:07:13Z 19.3600000 2016-12-17T00:07:42Z 19.3600000 2016-12-17T00:08:15Z 19.3600000 2016-12-17T00:08:39Z 19.8400000 2016-12-17T00:09:09Z 19.8400000 2016-12-17T00:09:37Z 20.3200000 2016-12-17T00:10:03Z 21.2900000 2016-12-17T00:10:31Z 21.7700000 2016-12-17T00:11:00Z 20.8100000 2016-12-17T00:11:29Z 20.8100000 2016-12-17T00:11:59Z 20.8100000 2016-12-17T00:12:25Z 21.7700000 2016-12-17T00:12:49Z 20.3200000 2016-12-17T00:13:18Z 20.3200000 2016-12-17T00:13:46Z 20.3200000 2016-12-17T00:14:12Z 20.8100000 2016-12-17T00:14:36Z 20.8100000 2016-12-17T00:15:06Z 20.8100000 2016-12-17T00:15:35Z 21.2900000 2016-12-17T00:16:06Z 21.2900000 2016-12-17T00:16:34Z 20.8100000 2016-12-17T00:17:06Z 21.2900000 2016-12-17T00:17:35Z 21.2900000 2016-12-17T00:18:12Z 21.7700000 2016-12-17T00:18:41Z 22.2500000 2016-12-17T00:19:06Z 21.7700000 2016-12-17T00:19:36Z 22.2500000 2016-12-17T00:20:05Z 20.3200000 2016-12-17T00:20:42Z 20.3200000 2016-12-17T00:21:16Z 20.3200000 2016-12-17T00:21:52Z 19.8400000 2016-12-17T00:22:20Z 19.3600000 2016-12-17T00:22:54Z 19.3600000 2016-12-17T00:23:26Z 19.8400000 2016-12-17T00:23:59Z 18.8800000 2016-12-17T00:24:27Z 18.8800000 2016-12-17T00:24:56Z 18.4000000 2016-12-17T00:25:26Z 18.8800000 2016-12-17T00:25:58Z 18.4000000 2016-12-17T00:26:32Z 17.9200000 2016-12-17T00:27:05Z 18.4000000 2016-12-17T00:27:41Z 17.9200000 2016-12-17T00:28:19Z 17.9200000 2016-12-17T00:28:55Z 18.8800000 2016-12-17T00:29:30Z 18.4000000 2016-12-17T00:30:04Z 18.8800000 2016-12-17T00:30:39Z 19.3600000 2016-12-17T00:31:14Z 18.8800000 2016-12-17T00:31:49Z 19.3600000 2016-12-17T00:32:23Z 19.3600000 2016-12-17T00:32:54Z 20.3200000 2016-12-17T00:33:32Z 20.3200000 2016-12-17T00:34:05Z 20.8100000 2016-12-17T00:34:44Z 20.3200000 2016-12-17T00:35:20Z 20.8100000 2016-12-17T00:35:58Z 20.8100000 2016-12-17T00:36:36Z 21.2900000 2016-12-17T00:37:15Z 21.7700000 2016-12-17T00:37:45Z 21.7700000 2016-12-17T00:38:23Z 22.2500000 2016-12-17T00:38:58Z 23.2100000 2016-12-17T00:39:34Z 24.1700000 2016-12-17T00:40:09Z 25.1300000 2016-12-17T00:40:43Z 25.1300000 2016-12-17T00:41:15Z 25.6100000 2016-12-17T00:41:42Z 25.6100000 2016-12-17T00:42:13Z 25.6100000 2016-12-17T00:42:46Z 26.0900000 2016-12-17T00:43:19Z 26.5700000 2016-12-17T00:43:52Z 26.0900000 2016-12-17T00:44:23Z 26.0900000 2016-12-17T00:45:00Z 25.6100000 2016-12-17T00:45:31Z 24.6500000 2016-12-17T00:46:00Z 24.6500000 2016-12-17T00:46:37Z 24.1700000 2016-12-17T00:47:08Z 23.6900000 2016-12-17T00:47:42Z 23.6900000 2016-12-17T00:48:13Z 23.2100000 2016-12-17T00:48:42Z 23.2100000 2016-12-17T00:49:16Z 23.2100000 2016-12-17T00:49:50Z 22.7300000 2016-12-17T00:50:24Z 23.2100000 2016-12-17T00:50:57Z 22.2500000 2016-12-17T00:51:28Z 22.2500000 2016-12-17T00:51:57Z 21.7700000 2016-12-17T00:52:21Z 22.2500000 2016-12-17T00:52:50Z 22.2500000 2016-12-17T00:53:23Z 23.6900000 2016-12-17T00:53:51Z 23.6900000 2016-12-17T00:54:15Z 25.1300000 2016-12-17T00:54:45Z 25.6100000 2016-12-17T00:55:17Z 26.0900000 2016-12-17T00:55:49Z 25.1300000 2016-12-17T00:56:21Z 25.6100000 2016-12-17T00:56:58Z 26.0900000 2016-12-17T00:57:30Z 26.0900000 2016-12-17T00:58:02Z 26.5700000 2016-12-17T00:58:33Z 27.0500000 2016-12-17T00:59:03Z 27.5300000 2016-12-17T00:59:35Z 28.5000000 2016-12-17T01:00:11Z 28.5000000 2016-12-17T01:00:42Z 28.0200000 2016-12-17T01:01:09Z 28.0200000 2016-12-17T01:01:34Z 28.0200000 2016-12-17T01:02:00Z 27.5300000 2016-12-17T01:02:25Z 27.5300000 2016-12-17T01:02:56Z 27.5300000 2016-12-17T01:03:28Z 27.5300000 2016-12-17T01:04:00Z 27.5300000 2016-12-17T01:04:33Z 27.0500000 2016-12-17T01:05:05Z 26.5700000 2016-12-17T01:05:39Z 26.5700000 2016-12-17T01:06:11Z 26.5700000 2016-12-17T01:06:48Z 26.0900000 2016-12-17T01:07:20Z 26.5700000 2016-12-17T01:07:47Z 26.0900000 2016-12-17T01:08:19Z 26.5700000 2016-12-17T01:08:48Z 27.0500000 2016-12-17T01:09:14Z 27.5300000 2016-12-17T01:09:50Z 27.5300000 2016-12-17T01:10:26Z 27.5300000 2016-12-17T01:10:56Z 27.0500000 2016-12-17T01:11:27Z 27.0500000 2016-12-17T01:12:03Z 27.0500000 2016-12-17T01:12:34Z 27.0500000 2016-12-17T01:13:08Z 26.5700000 2016-12-17T01:13:41Z 27.0500000 2016-12-17T01:14:09Z 26.0900000 2016-12-17T01:14:37Z 26.5700000 2016-12-17T01:15:13Z 26.5700000 2016-12-17T01:15:47Z 27.0500000 2016-12-17T01:16:16Z 26.5700000 2016-12-17T01:16:45Z 27.0500000 2016-12-17T01:17:16Z 27.0500000 2016-12-17T01:17:52Z 26.5700000 2016-12-17T01:18:28Z 27.0500000 2016-12-17T01:18:57Z 26.5700000 2016-12-17T01:19:28Z 26.5700000 2016-12-17T01:20:00Z 26.0900000 2016-12-17T01:20:36Z 26.0900000 2016-12-17T01:21:11Z 26.5700000 2016-12-17T01:21:48Z 26.5700000 2016-12-17T01:22:20Z 26.5700000 2016-12-17T01:22:59Z 26.5700000 2016-12-17T01:23:34Z 27.0500000 2016-12-17T01:24:10Z 27.0500000 2016-12-17T01:24:42Z 27.0500000 2016-12-17T01:25:14Z 27.0500000 2016-12-17T01:25:48Z 27.5300000 2016-12-17T01:26:16Z 27.0500000 2016-12-17T01:26:47Z 27.0500000 2016-12-17T01:27:16Z 27.0500000 2016-12-17T01:27:47Z 26.5700000 2016-12-17T01:28:24Z 26.5700000 2016-12-17T01:28:57Z 26.5700000 2016-12-17T01:29:32Z 27.0500000 2016-12-17T01:30:04Z 27.0500000 2016-12-17T01:30:37Z 27.5300000 2016-12-17T01:31:10Z 27.5300000 2016-12-17T01:31:47Z 27.5300000 2016-12-17T01:32:21Z 28.0200000 2016-12-17T01:32:53Z 28.0200000 2016-12-17T01:33:25Z 28.5000000 2016-12-17T01:33:54Z 28.0200000 2016-12-17T01:34:27Z 28.9800000 2016-12-17T01:35:06Z 28.9800000 2016-12-17T01:35:40Z 28.9800000 2016-12-17T01:36:18Z 28.9800000 2016-12-17T01:36:49Z 29.4600000 2016-12-17T01:37:23Z 28.5000000 2016-12-17T01:37:55Z 28.0200000 2016-12-17T01:38:31Z 28.0200000 2016-12-17T01:39:04Z 27.5300000 2016-12-17T01:39:37Z 27.0500000 2016-12-17T01:40:10Z 27.0500000 2016-12-17T01:40:41Z 27.0500000 2016-12-17T01:41:09Z 26.5700000 2016-12-17T01:41:39Z 26.5700000 2016-12-17T01:42:11Z 27.0500000 2016-12-17T01:42:44Z 26.5700000 2016-12-17T01:43:13Z 26.5700000 2016-12-17T01:43:45Z 26.5700000 2016-12-17T01:44:13Z 26.5700000 2016-12-17T01:44:41Z 26.0900000 2016-12-17T01:45:12Z 26.5700000 2016-12-17T01:45:42Z 26.5700000 2016-12-17T01:46:07Z 25.6100000 2016-12-17T01:46:34Z 26.5700000 2016-12-17T01:46:55Z 26.0900000 2016-12-17T01:47:20Z 26.5700000 2016-12-17T01:47:46Z 26.5700000 2016-12-17T01:48:10Z 26.5700000 2016-12-17T01:48:37Z 26.0900000 2016-12-17T01:49:06Z 26.5700000 2016-12-17T01:49:34Z 26.5700000 2016-12-17T01:50:05Z 26.5700000 2016-12-17T01:50:28Z 27.0500000 2016-12-17T01:50:59Z 27.0500000 2016-12-17T01:51:29Z 27.0500000 2016-12-17T01:51:54Z 28.0200000 2016-12-17T01:52:23Z 28.5000000 2016-12-17T01:52:54Z 28.5000000 2016-12-17T01:53:22Z 28.5000000 2016-12-17T01:53:53Z 28.9800000 2016-12-17T01:54:25Z 29.4600000 2016-12-17T01:54:59Z 28.9800000 2016-12-17T01:55:29Z 28.5000000 2016-12-17T01:56:05Z 28.9800000 2016-12-17T01:56:39Z 29.4600000 2016-12-17T01:57:18Z 29.4600000 2016-12-17T01:57:49Z 28.9800000 2016-12-17T01:58:19Z 29.4600000 2016-12-17T01:58:47Z 28.9800000 2016-12-17T01:59:17Z 28.9800000 2016-12-17T01:59:47Z 28.9800000 2016-12-17T02:00:19Z 28.9800000 2016-12-17T02:00:48Z 28.9800000 2016-12-17T02:01:20Z 29.4600000 2016-12-17T02:01:54Z 28.5000000 2016-12-17T02:02:27Z 28.0200000 2016-12-17T02:02:58Z 28.5000000 2016-12-17T02:03:29Z 28.5000000 2016-12-17T02:04:00Z 28.5000000 2016-12-17T02:04:25Z 28.5000000 2016-12-17T02:04:52Z 28.9800000 2016-12-17T02:05:21Z 28.5000000 2016-12-17T02:05:51Z 28.0200000 2016-12-17T02:06:20Z 28.0200000 2016-12-17T02:06:53Z 27.5300000 2016-12-17T02:07:25Z 27.5300000 2016-12-17T02:08:01Z 27.5300000 2016-12-17T02:08:28Z 27.0500000 2016-12-17T02:09:00Z 27.5300000 2016-12-17T02:09:37Z 27.0500000 2016-12-17T02:10:08Z 27.0500000 2016-12-17T02:10:37Z 27.0500000 2016-12-17T02:11:01Z 27.0500000 2016-12-17T02:11:25Z 27.5300000 2016-12-17T02:11:50Z 27.5300000 2016-12-17T02:12:18Z 28.0200000 2016-12-17T02:12:46Z 27.5300000 2016-12-17T02:13:11Z 28.0200000 2016-12-17T02:13:38Z 27.5300000 2016-12-17T02:14:08Z 27.0500000 2016-12-17T02:14:37Z 28.0200000 2016-12-17T02:15:07Z 27.5300000 2016-12-17T02:15:39Z 27.5300000 2016-12-17T02:16:12Z 27.5300000 2016-12-17T02:16:39Z 28.0200000 2016-12-17T02:17:10Z 28.0200000 2016-12-17T02:17:36Z 27.5300000 2016-12-17T02:18:05Z 27.5300000 2016-12-17T02:18:34Z 28.0200000 2016-12-17T02:19:00Z 27.5300000 2016-12-17T02:19:30Z 28.0200000 2016-12-17T02:20:02Z 28.0200000 2016-12-17T02:20:32Z 28.5000000 2016-12-17T02:21:05Z 28.5000000 2016-12-17T02:21:35Z 29.4600000 2016-12-17T02:21:48Z 28.5000000 2016-12-17T02:22:10Z 28.9800000 2016-12-17T02:22:42Z 28.9800000 2016-12-17T02:23:09Z 28.9800000 2016-12-17T02:23:35Z 28.9800000 2016-12-17T02:24:01Z 29.4600000 2016-12-17T02:24:27Z 29.4600000 2016-12-17T02:24:53Z 28.9800000 2016-12-17T02:25:19Z 29.4600000 2016-12-17T02:25:48Z 28.9800000 2016-12-17T02:26:18Z 29.4600000 2016-12-17T02:26:40Z 29.4600000 2016-12-17T02:27:04Z 29.4600000 2016-12-17T02:27:26Z 29.4600000 2016-12-17T02:27:54Z 29.4600000 2016-12-17T02:28:23Z 29.9400000 2016-12-17T02:28:52Z 29.4600000 2016-12-17T02:29:17Z 29.4600000 2016-12-17T02:29:40Z 29.9400000 2016-12-17T02:30:04Z 29.4600000 2016-12-17T02:30:28Z 28.9800000 2016-12-17T02:30:49Z 28.9800000 2016-12-17T02:31:17Z 29.4600000 2016-12-17T02:31:43Z 29.9400000 2016-12-17T02:32:08Z 29.4600000 2016-12-17T02:32:35Z 28.5000000 2016-12-17T02:33:04Z 28.5000000 2016-12-17T02:33:29Z 28.9800000 2016-12-17T02:33:53Z 28.9800000 2016-12-17T02:34:18Z 28.9800000 2016-12-17T02:34:45Z 28.5000000 2016-12-17T02:35:09Z 27.5300000 2016-12-17T02:35:37Z 28.0200000 2016-12-17T02:36:03Z 28.5000000 2016-12-17T02:36:27Z 28.0200000 2016-12-17T02:36:50Z 28.0200000 2016-12-17T02:37:16Z 28.0200000 2016-12-17T02:37:49Z 27.5300000 2016-12-17T02:38:16Z 27.0500000 2016-12-17T02:38:43Z 26.5700000 2016-12-17T02:39:13Z 26.5700000 2016-12-17T02:39:37Z 26.5700000 2016-12-17T02:40:06Z 26.0900000 2016-12-17T02:40:38Z 25.6100000 2016-12-17T02:41:12Z 26.0900000 2016-12-17T02:41:38Z 24.6500000 2016-12-17T02:42:05Z 25.1300000 2016-12-17T02:42:32Z 24.1700000 2016-12-17T02:42:37Z 24.6500000 2016-12-17T02:43:02Z 24.6500000 2016-12-17T02:43:24Z 24.6500000 2016-12-17T02:43:52Z 24.1700000 2016-12-17T02:44:21Z 24.1700000 2016-12-17T02:44:46Z 24.1700000 2016-12-17T02:45:16Z 24.1700000 2016-12-17T02:45:41Z 23.6900000 2016-12-17T02:46:06Z 23.2100000 2016-12-17T02:46:31Z 23.2100000 2016-12-17T02:47:01Z 23.2100000 2016-12-17T02:47:22Z 23.6900000 2016-12-17T02:47:50Z 23.2100000 2016-12-17T02:48:14Z 23.2100000 2016-12-17T02:48:39Z 22.2500000 2016-12-17T02:49:09Z 23.6900000 2016-12-17T02:49:39Z 23.2100000 2016-12-17T02:50:10Z 22.2500000 2016-12-17T02:50:39Z 23.2100000 2016-12-17T02:51:06Z 22.2500000 2016-12-17T02:51:22Z 23.2100000 2016-12-17T02:51:48Z 22.7300000 2016-12-17T02:52:16Z 23.6900000 2016-12-17T02:52:28Z 23.2100000 2016-12-17T02:53:02Z 22.2500000 2016-12-17T02:53:29Z 22.2500000 2016-12-17T02:54:00Z 21.7700000 2016-12-17T02:54:28Z 21.7700000 2016-12-17T02:54:55Z 21.7700000 2016-12-17T02:55:28Z 22.7300000 2016-12-17T02:55:58Z 21.7700000 2016-12-17T02:56:22Z 22.2500000 2016-12-17T02:56:49Z 20.8100000 2016-12-17T02:56:53Z 21.7700000 2016-12-17T02:57:19Z 21.7700000 2016-12-17T02:57:45Z 21.2900000 2016-12-17T02:58:12Z 20.8100000 2016-12-17T02:58:38Z 20.8100000 2016-12-17T02:58:58Z 21.2900000 2016-12-17T02:59:21Z 20.8100000 2016-12-17T02:59:44Z 20.8100000 2016-12-17T03:00:07Z 21.2900000 2016-12-17T03:00:31Z 20.8100000 2016-12-17T03:00:58Z 20.3200000 2016-12-17T03:01:28Z 20.8100000 2016-12-17T03:01:55Z 20.8100000 2016-12-17T03:02:22Z 20.8100000 2016-12-17T03:02:43Z 20.8100000 2016-12-17T03:03:07Z 20.3200000 2016-12-17T03:03:17Z 19.8400000 2016-12-17T03:03:32Z 20.3200000 2016-12-17T03:03:59Z 20.3200000 2016-12-17T03:04:09Z 20.3200000 2016-12-17T03:04:24Z 21.2900000 2016-12-17T03:04:29Z 21.2900000 2016-12-17T03:04:37Z 21.2900000 2016-12-17T03:05:01Z 20.3200000 2016-12-17T03:05:28Z 20.3200000 2016-12-17T03:05:57Z 19.8400000 2016-12-17T03:06:21Z 19.8400000 2016-12-17T03:06:44Z 20.8100000 2016-12-17T03:06:52Z 19.8400000 2016-12-17T03:07:16Z 19.8400000 2016-12-17T03:07:43Z 19.3600000 2016-12-17T03:08:08Z 18.8800000 2016-12-17T03:08:38Z 18.4000000 2016-12-17T03:08:44Z 18.4000000 2016-12-17T03:09:04Z 19.8400000 2016-12-17T03:09:22Z 18.4000000 2016-12-17T03:09:25Z 19.3600000 2016-12-17T03:09:48Z 18.8800000 2016-12-17T03:10:13Z 17.9200000 2016-12-17T03:10:18Z 17.9200000 2016-12-17T03:10:45Z 18.8800000 2016-12-17T03:11:06Z 18.4000000 2016-12-17T03:11:25Z 18.8800000 2016-12-17T03:11:47Z 18.8800000 2016-12-17T03:12:08Z 18.4000000 2016-12-17T03:12:29Z 18.4000000 2016-12-17T03:12:50Z 19.3600000 2016-12-17T03:13:11Z 17.4400000 2016-12-17T03:13:15Z 18.8800000 2016-12-17T03:13:18Z 17.9200000 2016-12-17T03:13:38Z 17.9200000 2016-12-17T03:14:00Z 18.8800000 2016-12-17T03:14:21Z 17.9200000 2016-12-17T03:14:38Z 18.4000000 2016-12-17T03:15:00Z 18.4000000 2016-12-17T03:15:23Z 17.4400000 2016-12-17T03:15:52Z 16.9600000 2016-12-17T03:16:02Z 17.9200000 2016-12-17T03:16:25Z 17.9200000 2016-12-17T03:16:49Z 16.9600000 2016-12-17T03:16:54Z 16.9600000 2016-12-17T03:17:21Z 16.4800000 2016-12-17T03:17:46Z 16.9600000 2016-12-17T03:18:08Z 16.4800000 2016-12-17T03:18:28Z 15.5200000 2016-12-17T03:18:58Z 15.5200000 2016-12-17T03:19:23Z 16.0000000 2016-12-17T03:19:42Z 16.9600000 2016-12-17T03:19:53Z 15.0400000 2016-12-17T03:20:14Z 15.0400000 2016-12-17T03:20:36Z 16.0000000 2016-12-17T03:21:00Z 15.0400000 2016-12-17T03:21:19Z 15.5200000 2016-12-17T03:21:42Z 15.5200000 2016-12-17T03:22:05Z 15.5200000 2016-12-17T03:22:26Z 15.0400000 2016-12-17T03:22:53Z 14.5600000 2016-12-17T03:23:17Z 15.5200000 2016-12-17T03:23:39Z 15.5200000 2016-12-17T03:24:03Z 16.0000000 2016-12-17T03:24:24Z 15.5200000 2016-12-17T03:24:51Z 15.0400000 2016-12-17T03:25:07Z 15.5200000 2016-12-17T03:25:29Z 16.0000000 2016-12-17T03:25:52Z 16.0000000 2016-12-17T03:26:09Z 16.4800000 2016-12-17T03:26:32Z 17.4400000 2016-12-17T03:26:55Z 15.5200000 2016-12-17T03:26:59Z 16.0000000 2016-12-17T03:27:24Z 15.5200000 2016-12-17T03:27:29Z 17.4400000 2016-12-17T03:27:34Z 17.4400000 2016-12-17T03:27:47Z 16.0000000 2016-12-17T03:28:09Z 16.4800000 2016-12-17T03:28:31Z 17.9200000 2016-12-17T03:28:43Z 16.9600000 2016-12-17T03:29:03Z 17.4400000 2016-12-17T03:29:25Z 17.9200000 2016-12-17T03:29:43Z 17.9200000 2016-12-17T03:29:44Z 16.9600000 2016-12-17T03:29:47Z 16.9600000 2016-12-17T03:30:08Z 16.9600000 2016-12-17T03:30:16Z 18.4000000 2016-12-17T03:30:19Z 18.4000000 2016-12-17T03:30:28Z 18.4000000 2016-12-17T03:30:34Z 17.9200000 2016-12-17T03:30:55Z 17.4400000 2016-12-17T03:31:18Z 17.9200000 2016-12-17T03:31:41Z 17.4400000 2016-12-17T03:31:51Z 18.8800000 2016-12-17T03:32:13Z 19.3600000 2016-12-17T03:32:33Z 19.3600000 2016-12-17T03:32:52Z 19.3600000 2016-12-17T03:33:09Z 19.3600000 2016-12-17T03:33:31Z 20.3200000 2016-12-17T03:33:36Z 18.8800000 2016-12-17T03:33:40Z 19.3600000 2016-12-17T03:33:59Z 19.3600000 2016-12-17T03:34:18Z 18.8800000 2016-12-17T03:34:31Z 20.3200000 2016-12-17T03:34:51Z 19.8400000 2016-12-17T03:35:13Z 20.8100000 2016-12-17T03:35:35Z 20.3200000 2016-12-17T03:35:53Z 19.8400000 2016-12-17T03:36:13Z 20.8100000 2016-12-17T03:36:15Z 19.8400000 2016-12-17T03:36:38Z 21.2900000 2016-12-17T03:36:55Z 19.8400000 2016-12-17T03:36:59Z 19.8400000 2016-12-17T03:37:22Z 21.2900000 2016-12-17T03:37:46Z 20.3200000 2016-12-17T03:37:50Z 21.7700000 2016-12-17T03:38:00Z 21.2900000 2016-12-17T03:38:24Z 21.7700000 2016-12-17T03:38:32Z 22.2500000 2016-12-17T03:38:55Z 21.7700000 2016-12-17T03:39:07Z 21.2900000 2016-12-17T03:39:29Z 19.8400000 2016-12-17T03:39:43Z 20.8100000 2016-12-17T03:40:05Z 20.8100000 2016-12-17T03:40:23Z 21.2900000 2016-12-17T03:40:44Z 21.2900000 2016-12-17T03:41:05Z 21.2900000 2016-12-17T03:41:30Z 22.2500000 2016-12-17T03:41:43Z 22.7300000 2016-12-17T03:42:04Z 21.7700000 2016-12-17T03:42:23Z 22.2500000 2016-12-17T03:42:47Z 21.2900000 2016-12-17T03:42:49Z 22.7300000 2016-12-17T03:43:11Z 21.2900000 2016-12-17T03:43:13Z 21.2900000 2016-12-17T03:43:21Z 21.7700000 2016-12-17T03:43:39Z 23.6900000 2016-12-17T03:44:00Z 24.1700000 2016-12-17T03:44:01Z 22.2500000 2016-12-17T03:44:04Z 22.7300000 2016-12-17T03:44:21Z 22.7300000 2016-12-17T03:44:40Z 23.6900000 2016-12-17T03:45:01Z 24.1700000 2016-12-17T03:45:25Z 23.2100000 2016-12-17T03:45:46Z 24.6500000 2016-12-17T03:46:09Z 24.1700000 2016-12-17T03:46:33Z 24.1700000 2016-12-17T03:46:56Z 24.1700000 2016-12-17T03:47:20Z 25.1300000 2016-12-17T03:47:24Z 25.1300000 2016-12-17T03:47:49Z 25.6100000 2016-12-17T03:48:12Z 25.6100000 2016-12-17T03:48:21Z 25.1300000 2016-12-17T03:48:43Z 24.6500000 2016-12-17T03:49:05Z 26.0900000 2016-12-17T03:49:21Z 24.6500000 2016-12-17T03:49:25Z 26.0900000 2016-12-17T03:49:46Z 24.6500000 2016-12-17T03:49:50Z 26.0900000 2016-12-17T03:49:55Z 25.6100000 2016-12-17T03:50:18Z 25.1300000 2016-12-17T03:50:38Z 24.6500000 2016-12-17T03:50:52Z 26.5700000 2016-12-17T03:50:56Z 24.6500000 2016-12-17T03:51:22Z 26.0900000 2016-12-17T03:51:43Z 24.6500000 2016-12-17T03:51:46Z 25.1300000 2016-12-17T03:52:06Z 24.6500000 2016-12-17T03:52:27Z 23.6900000 2016-12-17T03:52:50Z 25.6100000 2016-12-17T03:52:55Z 24.6500000 2016-12-17T03:53:14Z 24.6500000 2016-12-17T03:53:15Z 24.6500000 2016-12-17T03:53:37Z 24.6500000 2016-12-17T03:54:04Z 24.6500000 2016-12-17T03:54:30Z 24.1700000 2016-12-17T03:54:50Z 23.6900000 2016-12-17T03:55:10Z 25.1300000 2016-12-17T03:55:32Z 24.1700000 2016-12-17T03:55:53Z 23.2100000 2016-12-17T03:56:12Z 23.6900000 2016-12-17T03:56:39Z 22.2500000 2016-12-17T03:56:42Z 23.6900000 2016-12-17T03:57:06Z 22.2500000 2016-12-17T03:57:15Z 23.6900000 2016-12-17T03:57:38Z 21.7700000 2016-12-17T03:57:50Z 24.1700000 2016-12-17T03:57:53Z 21.7700000 2016-12-17T03:58:15Z 21.7700000 2016-12-17T03:58:39Z 22.2500000 2016-12-17T03:59:01Z 23.2100000 2016-12-17T03:59:14Z 21.2900000 2016-12-17T03:59:18Z 22.2500000 2016-12-17T03:59:23Z 22.2500000 2016-12-17T03:59:42Z 20.8100000 2016-12-17T03:59:53Z 22.7300000 2016-12-17T04:00:01Z 21.7700000 2016-12-17T04:00:12Z 20.3200000 2016-12-17T04:00:34Z 20.3200000 2016-12-17T04:00:49Z 20.8100000 2016-12-17T04:00:59Z 21.2900000 2016-12-17T04:01:20Z 21.2900000 2016-12-17T04:01:43Z 21.7700000 2016-12-17T04:02:02Z 20.3200000 2016-12-17T04:02:06Z 20.3200000 2016-12-17T04:02:29Z 19.3600000 2016-12-17T04:02:31Z 21.2900000 2016-12-17T04:02:35Z 20.3200000 2016-12-17T04:03:02Z 19.3600000 2016-12-17T04:03:24Z 20.8100000 2016-12-17T04:03:48Z 19.8400000 2016-12-17T04:04:08Z 20.3200000 2016-12-17T04:04:28Z 20.3200000 2016-12-17T04:04:55Z 20.8100000 2016-12-17T04:05:18Z 18.8800000 2016-12-17T04:05:20Z 20.8100000 2016-12-17T04:05:24Z 18.8800000 2016-12-17T04:05:38Z 20.8100000 2016-12-17T04:05:43Z 20.8100000 2016-12-17T04:06:03Z 21.7700000 2016-12-17T04:06:11Z 19.3600000 2016-12-17T04:06:14Z 20.3200000 2016-12-17T04:06:29Z 20.3200000 2016-12-17T04:06:49Z 21.7700000 2016-12-17T04:06:54Z 21.2900000 2016-12-17T04:07:00Z 19.8400000 2016-12-17T04:07:04Z 21.7700000 2016-12-17T04:07:07Z 19.8400000 2016-12-17T04:07:30Z 20.8100000 2016-12-17T04:07:49Z 20.3200000 2016-12-17T04:08:11Z 19.8400000 2016-12-17T04:08:30Z 22.2500000 2016-12-17T04:08:34Z 21.2900000 2016-12-17T04:08:51Z 21.2900000 2016-12-17T04:09:19Z 21.7700000 2016-12-17T04:09:39Z 22.7300000 2016-12-17T04:09:54Z 21.7700000 2016-12-17T04:10:01Z 21.7700000 2016-12-17T04:10:19Z 22.2500000 2016-12-17T04:10:34Z 22.7300000 2016-12-17T04:10:47Z 23.2100000 2016-12-17T04:10:55Z 22.2500000 2016-12-17T04:11:02Z 21.7700000 2016-12-17T04:11:23Z 21.7700000 2016-12-17T04:11:44Z 22.2500000 2016-12-17T04:12:07Z 21.7700000 2016-12-17T04:12:27Z 20.3200000 2016-12-17T04:12:42Z 21.2900000 2016-12-17T04:12:55Z 22.2500000 2016-12-17T04:13:18Z 21.7700000 2016-12-17T04:13:38Z 20.8100000 2016-12-17T04:13:40Z 20.8100000 2016-12-17T04:14:03Z 20.8100000 2016-12-17T04:14:04Z 22.2500000 2016-12-17T04:14:26Z 21.2900000 2016-12-17T04:14:47Z 19.3600000 2016-12-17T04:14:54Z 22.7300000 2016-12-17T04:14:58Z 20.3200000 2016-12-17T04:15:21Z 20.8100000 2016-12-17T04:15:43Z 19.8400000 2016-12-17T04:15:56Z 20.8100000 2016-12-17T04:15:58Z 20.8100000 2016-12-17T04:16:15Z 19.8400000 2016-12-17T04:16:35Z 19.8400000 2016-12-17T04:16:59Z 20.8100000 2016-12-17T04:17:23Z 20.8100000 2016-12-17T04:17:45Z 21.7700000 2016-12-17T04:18:03Z 20.3200000 2016-12-17T04:18:05Z 21.7700000 2016-12-17T04:18:30Z 21.2900000 2016-12-17T04:18:43Z 20.8100000 2016-12-17T04:19:04Z 19.3600000 2016-12-17T04:19:26Z 20.3200000 2016-12-17T04:19:47Z 20.3200000 2016-12-17T04:20:04Z 20.8100000 2016-12-17T04:20:19Z 21.2900000 2016-12-17T04:20:32Z 19.3600000 2016-12-17T04:20:47Z 19.3600000 2016-12-17T04:21:10Z 20.3200000 2016-12-17T04:21:30Z 19.8400000 2016-12-17T04:21:50Z 19.3600000 2016-12-17T04:22:12Z 19.8400000 2016-12-17T04:22:32Z 20.3200000 2016-12-17T04:22:53Z 20.3200000 2016-12-17T04:23:01Z 20.8100000 2016-12-17T04:23:16Z 19.3600000 2016-12-17T04:23:32Z 19.3600000 2016-12-17T04:23:53Z 19.3600000 2016-12-17T04:24:16Z 18.4000000 2016-12-17T04:24:36Z 19.3600000 2016-12-17T04:24:42Z 17.9200000 2016-12-17T04:25:06Z 19.3600000 2016-12-17T04:25:12Z 17.9200000 2016-12-17T04:25:36Z 17.9200000 2016-12-17T04:25:37Z 18.8800000 2016-12-17T04:25:41Z 17.4400000 2016-12-17T04:26:05Z 17.4400000 2016-12-17T04:26:12Z 17.9200000 2016-12-17T04:26:34Z 17.9200000 2016-12-17T04:26:57Z 16.9600000 2016-12-17T04:27:21Z 17.4400000 2016-12-17T04:27:44Z 17.4400000 2016-12-17T04:28:11Z 17.9200000 2016-12-17T04:28:26Z 16.9600000 2016-12-17T04:28:50Z 17.4400000 2016-12-17T04:29:11Z 17.9200000 2016-12-17T04:29:34Z 16.9600000 2016-12-17T04:29:54Z 16.9600000 2016-12-17T04:30:20Z 17.9200000 2016-12-17T04:30:44Z 17.4400000 2016-12-17T04:31:10Z 16.9600000 2016-12-17T04:31:23Z 17.9200000 2016-12-17T04:31:44Z 17.9200000 2016-12-17T04:31:45Z 16.9600000 2016-12-17T04:32:01Z 16.4800000 2016-12-17T04:32:21Z 18.8800000 2016-12-17T04:32:26Z 16.9600000 2016-12-17T04:32:45Z 16.9600000 2016-12-17T04:33:03Z 18.4000000 2016-12-17T04:33:10Z 18.8800000 2016-12-17T04:33:28Z 16.9600000 2016-12-17T04:33:52Z 17.9200000 2016-12-17T04:34:14Z 16.4800000 2016-12-17T04:34:23Z 17.9200000 2016-12-17T04:34:26Z 19.3600000 2016-12-17T04:34:35Z 17.4400000 2016-12-17T04:34:38Z 19.3600000 2016-12-17T04:34:45Z 17.9200000 2016-12-17T04:34:48Z 18.4000000 2016-12-17T04:35:09Z 17.4400000 2016-12-17T04:35:31Z 18.4000000 2016-12-17T04:35:58Z 18.8800000 2016-12-17T04:36:19Z 16.9600000 2016-12-17T04:36:23Z 18.4000000 2016-12-17T04:36:26Z 17.4400000 2016-12-17T04:36:38Z 19.8400000 2016-12-17T04:37:00Z 18.8800000 2016-12-17T04:37:20Z 18.8800000 2016-12-17T04:37:48Z 18.4000000 2016-12-17T04:38:16Z 18.4000000 2016-12-17T04:38:39Z 18.8800000 2016-12-17T04:39:03Z 18.4000000 2016-12-17T04:39:25Z 17.9200000 2016-12-17T04:39:42Z 17.4400000 2016-12-17T04:40:00Z 17.9200000 2016-12-17T04:40:19Z 17.4400000 2016-12-17T04:40:43Z 19.3600000 2016-12-17T04:40:47Z 17.9200000 2016-12-17T04:40:50Z 18.4000000 2016-12-17T04:41:12Z 16.9600000 2016-12-17T04:41:26Z 18.8800000 2016-12-17T04:41:46Z 17.9200000 2016-12-17T04:42:08Z 18.8800000 2016-12-17T04:42:26Z 18.4000000 2016-12-17T04:42:46Z 17.9200000 2016-12-17T04:43:08Z 17.4400000 2016-12-17T04:43:34Z 16.9600000 2016-12-17T04:43:46Z 18.8800000 2016-12-17T04:44:06Z 16.9600000 2016-12-17T04:44:26Z 17.9200000 2016-12-17T04:44:50Z 18.4000000 2016-12-17T04:45:16Z 17.4400000 2016-12-17T04:45:36Z 17.4400000 2016-12-17T04:46:01Z 17.9200000 2016-12-17T04:46:24Z 19.3600000 2016-12-17T04:46:36Z 17.4400000 2016-12-17T04:46:40Z 17.4400000 2016-12-17T04:46:47Z 17.4400000 2016-12-17T04:47:05Z 18.8800000 2016-12-17T04:47:32Z 16.9600000 2016-12-17T04:47:52Z 17.9200000 2016-12-17T04:48:16Z 17.4400000 2016-12-17T04:48:39Z 18.8800000 2016-12-17T04:48:49Z 17.4400000 2016-12-17T04:48:53Z 19.3600000 2016-12-17T04:49:05Z 16.9600000 2016-12-17T04:49:32Z 16.9600000 2016-12-17T04:49:33Z 17.4400000 2016-12-17T04:49:54Z 17.9200000 2016-12-17T04:50:17Z 17.9200000 2016-12-17T04:50:37Z 17.9200000 2016-12-17T04:50:54Z 17.9200000 2016-12-17T04:51:19Z 16.9600000 2016-12-17T04:51:38Z 16.9600000 2016-12-17T04:51:59Z 17.4400000 2016-12-17T04:52:18Z 18.4000000 2016-12-17T04:52:43Z 17.4400000 2016-12-17T04:53:05Z 17.9200000 2016-12-17T04:53:30Z 16.4800000 2016-12-17T04:53:36Z 18.8800000 2016-12-17T04:54:00Z 16.9600000 2016-12-17T04:54:24Z 17.4400000 2016-12-17T04:54:46Z 17.9200000 2016-12-17T04:55:08Z 19.3600000 2016-12-17T04:55:24Z 18.8800000 2016-12-17T04:55:39Z 16.4800000 2016-12-17T04:55:46Z 17.9200000 2016-12-17T04:56:09Z 17.9200000 2016-12-17T04:56:33Z 17.9200000 2016-12-17T04:56:40Z 16.4800000 2016-12-17T04:57:02Z 16.4800000 2016-12-17T04:57:24Z 16.4800000 2016-12-17T04:57:25Z 17.9200000 2016-12-17T04:57:42Z 16.4800000 2016-12-17T04:58:01Z 17.4400000 2016-12-17T04:58:03Z 16.4800000 2016-12-17T04:58:14Z 16.4800000 2016-12-17T04:58:37Z 16.4800000 2016-12-17T04:59:03Z 16.4800000 2016-12-17T04:59:23Z 16.9600000 2016-12-17T04:59:42Z 17.4400000 2016-12-17T05:00:05Z 16.4800000 2016-12-17T05:00:28Z 16.4800000 2016-12-17T05:00:38Z 16.9600000 2016-12-17T05:00:42Z 16.0000000 2016-12-17T05:01:06Z 17.4400000 2016-12-17T05:01:09Z 15.5200000 2016-12-17T05:01:13Z 15.5200000 2016-12-17T05:01:39Z 17.4400000 2016-12-17T05:01:43Z 15.0400000 2016-12-17T05:02:05Z 16.4800000 2016-12-17T05:02:09Z 15.5200000 2016-12-17T05:02:31Z 16.9600000 2016-12-17T05:02:46Z 14.0800000 2016-12-17T05:02:51Z 16.4800000 2016-12-17T05:03:01Z 16.0000000 2016-12-17T05:03:18Z 15.0400000 2016-12-17T05:03:20Z 15.5200000 2016-12-17T05:03:25Z 15.5200000 2016-12-17T05:03:47Z 15.5200000 2016-12-17T05:03:48Z 16.0000000 2016-12-17T05:04:05Z 14.5600000 2016-12-17T05:04:30Z 15.5200000 2016-12-17T05:04:39Z 15.5200000 2016-12-17T05:04:51Z 14.0800000 2016-12-17T05:04:54Z 15.0400000 2016-12-17T05:05:18Z 14.0800000 2016-12-17T05:05:35Z 14.0800000 2016-12-17T05:05:52Z 14.0800000 2016-12-17T05:06:02Z 13.6000000 2016-12-17T05:06:10Z 16.0000000 2016-12-17T05:06:16Z 13.6000000 2016-12-17T05:06:36Z 14.0800000 2016-12-17T05:07:00Z 14.0800000 2016-12-17T05:07:22Z 13.6000000 2016-12-17T05:07:42Z 14.5600000 2016-12-17T05:08:05Z 13.1200000 2016-12-17T05:08:11Z 13.6000000 2016-12-17T05:08:17Z 14.5600000 2016-12-17T05:08:40Z 13.6000000 2016-12-17T05:09:01Z 14.0800000 2016-12-17T05:09:16Z 13.1200000 2016-12-17T05:09:40Z 14.5600000 2016-12-17T05:10:01Z 12.6300000 2016-12-17T05:10:04Z 13.1200000 2016-12-17T05:10:13Z 12.6300000 2016-12-17T05:10:20Z 14.5600000 2016-12-17T05:10:38Z 13.1200000 2016-12-17T05:11:00Z 13.1200000 2016-12-17T05:11:15Z 14.5600000 2016-12-17T05:11:19Z 14.5600000 2016-12-17T05:11:42Z 14.0800000 2016-12-17T05:12:07Z 16.0000000 2016-12-17T05:12:32Z 13.6000000 2016-12-17T05:12:37Z 14.0800000 2016-12-17T05:13:02Z 14.0800000 2016-12-17T05:13:26Z 15.0400000 2016-12-17T05:13:52Z 14.5600000 2016-12-17T05:14:13Z 15.0400000 2016-12-17T05:14:34Z 14.0800000 2016-12-17T05:14:53Z 13.6000000 2016-12-17T05:15:18Z 15.0400000 2016-12-17T05:15:23Z 14.0800000 2016-12-17T05:15:44Z 15.0400000 2016-12-17T05:15:54Z 13.6000000 2016-12-17T05:16:00Z 15.0400000 2016-12-17T05:16:11Z 13.6000000 2016-12-17T05:16:30Z 13.1200000 2016-12-17T05:16:46Z 14.5600000 2016-12-17T05:16:49Z 13.6000000 2016-12-17T05:17:02Z 15.5200000 2016-12-17T05:17:13Z 13.1200000 2016-12-17T05:17:17Z 14.5600000 2016-12-17T05:17:20Z 13.1200000 2016-12-17T05:17:24Z 16.0000000 2016-12-17T05:17:29Z 15.5200000 2016-12-17T05:17:42Z 13.6000000 2016-12-17T05:17:53Z 14.0800000 2016-12-17T05:18:10Z 13.1200000 2016-12-17T05:18:25Z 15.0400000 2016-12-17T05:18:46Z 14.5600000 2016-12-17T05:19:10Z 15.5200000 2016-12-17T05:19:33Z 15.5200000 2016-12-17T05:19:43Z 14.5600000 2016-12-17T05:20:04Z 15.5200000 2016-12-17T05:20:29Z 15.0400000 2016-12-17T05:20:51Z 14.0800000 2016-12-17T05:21:16Z 16.4800000 2016-12-17T05:21:35Z 14.5600000 2016-12-17T05:21:39Z 15.0400000 2016-12-17T05:22:05Z 14.5600000 2016-12-17T05:22:28Z 14.5600000 2016-12-17T05:22:39Z 15.5200000 2016-12-17T05:22:47Z 14.5600000 2016-12-17T05:23:11Z 14.0800000 2016-12-17T05:23:35Z 15.5200000 2016-12-17T05:23:42Z 14.0800000 2016-12-17T05:24:04Z 14.0800000 2016-12-17T05:24:18Z 13.1200000 2016-12-17T05:24:21Z 14.0800000 2016-12-17T05:24:24Z 14.5600000 2016-12-17T05:24:49Z 14.0800000 2016-12-17T05:25:16Z 13.6000000 2016-12-17T05:25:31Z 15.0400000 2016-12-17T05:25:54Z 14.5600000 2016-12-17T05:26:20Z 13.6000000 2016-12-17T05:26:46Z 14.0800000 2016-12-17T05:27:15Z 14.5600000 2016-12-17T05:27:22Z 13.1200000 2016-12-17T05:27:25Z 13.1200000 2016-12-17T05:27:47Z 13.1200000 2016-12-17T05:28:12Z 14.0800000 2016-12-17T05:28:38Z 12.1500000 2016-12-17T05:28:42Z 14.0800000 2016-12-17T05:29:07Z 13.6000000 2016-12-17T05:29:33Z 13.6000000 2016-12-17T05:29:57Z 14.0800000 2016-12-17T05:30:03Z 13.6000000 2016-12-17T05:30:27Z 12.6300000 2016-12-17T05:30:33Z 12.6300000 2016-12-17T05:30:49Z 13.1200000 2016-12-17T05:31:14Z 12.1500000 2016-12-17T05:31:39Z 13.1200000 2016-12-17T05:31:47Z 12.1500000 2016-12-17T05:31:54Z 14.0800000 2016-12-17T05:32:20Z 12.6300000 2016-12-17T05:32:40Z 14.0800000 2016-12-17T05:32:43Z 13.1200000 2016-12-17T05:33:06Z 13.1200000 2016-12-17T05:33:32Z 12.6300000 2016-12-17T05:34:01Z 14.0800000 2016-12-17T05:34:30Z 12.1500000 2016-12-17T05:34:52Z 13.6000000 2016-12-17T05:35:11Z 12.1500000 2016-12-17T05:35:22Z 13.1200000 2016-12-17T05:35:49Z 13.1200000 2016-12-17T05:36:15Z 13.6000000 2016-12-17T05:36:39Z 12.1500000 2016-12-17T05:37:01Z 13.1200000 2016-12-17T05:37:23Z 12.6300000 2016-12-17T05:37:50Z 14.0800000 2016-12-17T05:38:19Z 14.5600000 2016-12-17T05:38:44Z 13.6000000 2016-12-17T05:39:11Z 13.6000000 2016-12-17T05:39:37Z 13.1200000 2016-12-17T05:40:03Z 13.6000000 2016-12-17T05:40:27Z 13.1200000 2016-12-17T05:40:52Z 13.6000000 2016-12-17T05:41:15Z 13.1200000 2016-12-17T05:41:42Z 13.1200000 2016-12-17T05:42:06Z 13.1200000 2016-12-17T05:42:07Z 13.6000000 2016-12-17T05:42:27Z 13.1200000 2016-12-17T05:42:50Z 11.6700000 2016-12-17T05:42:58Z 13.1200000 2016-12-17T05:43:01Z 11.1900000 2016-12-17T05:43:24Z 11.1900000 2016-12-17T05:43:25Z 13.1200000 2016-12-17T05:43:28Z 11.6700000 2016-12-17T05:43:39Z 13.6000000 2016-12-17T05:43:43Z 11.6700000 2016-12-17T05:43:46Z 13.6000000 2016-12-17T05:44:05Z 13.1200000 2016-12-17T05:44:27Z 10.7100000 2016-12-17T05:44:42Z 12.1500000 2016-12-17T05:44:45Z 12.1500000 2016-12-17T05:45:05Z 12.6300000 2016-12-17T05:45:28Z 13.1200000 2016-12-17T05:45:29Z 11.1900000 2016-12-17T05:45:47Z 11.6700000 2016-12-17T05:46:10Z 10.2300000 2016-12-17T05:46:16Z 11.6700000 2016-12-17T05:46:19Z 11.1900000 2016-12-17T05:46:47Z 10.7100000 2016-12-17T05:47:11Z 11.1900000 2016-12-17T05:47:33Z 11.1900000 2016-12-17T05:47:47Z 9.7500000 2016-12-17T05:47:55Z 10.2300000 2016-12-17T05:48:16Z 11.1900000 2016-12-17T05:48:39Z 11.1900000 2016-12-17T05:49:04Z 11.6700000 2016-12-17T05:49:25Z 11.1900000 2016-12-17T05:49:47Z 11.6700000 2016-12-17T05:50:06Z 10.7100000 2016-12-17T05:50:29Z 11.1900000 2016-12-17T05:50:53Z 11.6700000 2016-12-17T05:51:20Z 10.2300000 2016-12-17T05:51:42Z 12.6300000 2016-12-17T05:51:59Z 10.2300000 2016-12-17T05:52:02Z 11.6700000 2016-12-17T05:52:20Z 10.7100000 2016-12-17T05:52:41Z 11.6700000 2016-12-17T05:53:07Z 11.6700000 2016-12-17T05:53:28Z 11.1900000 2016-12-17T05:53:56Z 11.1900000 2016-12-17T05:54:24Z 12.1500000 2016-12-17T05:54:44Z 10.2300000 2016-12-17T05:54:49Z 11.1900000 2016-12-17T05:55:14Z 11.6700000 2016-12-17T05:55:37Z 10.7100000 2016-12-17T05:55:46Z 12.6300000 2016-12-17T05:55:55Z 11.1900000 2016-12-17T05:55:58Z 11.6700000 2016-12-17T05:56:18Z 10.2300000 2016-12-17T05:56:20Z 12.1500000 2016-12-17T05:56:45Z 11.6700000 2016-12-17T05:56:53Z 11.1900000 2016-12-17T05:57:21Z 11.6700000 2016-12-17T05:57:43Z 11.1900000 2016-12-17T05:58:03Z 11.1900000 2016-12-17T05:58:27Z 12.1500000 2016-12-17T05:58:49Z 10.7100000 2016-12-17T05:59:06Z 11.6700000 2016-12-17T05:59:31Z 10.7100000 2016-12-17T05:59:53Z 10.7100000 2016-12-17T06:00:06Z 12.6300000 2016-12-17T06:00:10Z 11.6700000 2016-12-17T06:00:32Z 11.1900000 2016-12-17T06:00:58Z 12.1500000 2016-12-17T06:01:23Z 12.6300000 2016-12-17T06:01:41Z 11.1900000 2016-12-17T06:02:06Z 11.1900000 2016-12-17T06:02:07Z 12.6300000 2016-12-17T06:02:29Z 12.1500000 2016-12-17T06:02:56Z 12.6300000 2016-12-17T06:03:15Z 13.1200000 2016-12-17T06:03:42Z 13.1200000 2016-12-17T06:03:43Z 12.1500000 2016-12-17T06:04:08Z 14.0800000 2016-12-17T06:04:30Z 14.0800000 2016-12-17T06:04:55Z 14.0800000 2016-12-17T06:05:21Z 14.0800000 2016-12-17T06:05:32Z 13.1200000 2016-12-17T06:06:01Z 13.1200000 2016-12-17T06:06:22Z 14.0800000 2016-12-17T06:06:50Z 15.0400000 2016-12-17T06:07:05Z 14.0800000 2016-12-17T06:07:28Z 15.0400000 2016-12-17T06:07:53Z 14.0800000 2016-12-17T06:08:17Z 13.6000000 2016-12-17T06:08:46Z 15.0400000 2016-12-17T06:08:49Z 14.0800000 2016-12-17T06:09:13Z 15.0400000 2016-12-17T06:09:25Z 14.5600000 2016-12-17T06:09:53Z 13.1200000 2016-12-17T06:10:18Z 15.5200000 2016-12-17T06:10:23Z 14.5600000 2016-12-17T06:10:48Z 14.5600000 2016-12-17T06:11:14Z 15.0400000 2016-12-17T06:11:45Z 14.0800000 2016-12-17T06:11:55Z 15.0400000 2016-12-17T06:12:22Z 15.0400000 2016-12-17T06:12:50Z 15.0400000 2016-12-17T06:12:59Z 15.5200000 2016-12-17T06:13:25Z 14.0800000 2016-12-17T06:13:51Z 14.0800000 2016-12-17T06:14:16Z 14.5600000 2016-12-17T06:14:42Z 13.6000000 2016-12-17T06:14:47Z 13.6000000 2016-12-17T06:15:08Z 15.0400000 2016-12-17T06:15:16Z 13.6000000 2016-12-17T06:15:19Z 13.6000000 2016-12-17T06:15:43Z 15.0400000 2016-12-17T06:16:07Z 12.1500000 2016-12-17T06:16:11Z 13.6000000 2016-12-17T06:16:14Z 13.6000000 2016-12-17T06:16:38Z 14.5600000 2016-12-17T06:17:08Z 15.0400000 2016-12-17T06:17:18Z 13.1200000 2016-12-17T06:17:22Z 13.1200000 2016-12-17T06:17:30Z 13.6000000 2016-12-17T06:17:44Z 15.0400000 2016-12-17T06:18:10Z 15.5200000 2016-12-17T06:18:12Z 14.0800000 2016-12-17T06:18:16Z 14.5600000 2016-12-17T06:18:39Z 14.5600000 2016-12-17T06:19:02Z 16.0000000 2016-12-17T06:19:26Z 16.0000000 2016-12-17T06:19:47Z 16.0000000 2016-12-17T06:20:13Z 16.0000000 2016-12-17T06:20:38Z 16.4800000 2016-12-17T06:21:08Z 16.9600000 2016-12-17T06:21:33Z 15.5200000 2016-12-17T06:21:37Z 16.9600000 2016-12-17T06:22:01Z 16.4800000 2016-12-17T06:22:25Z 17.9200000 2016-12-17T06:22:34Z 16.9600000 2016-12-17T06:22:54Z 17.4400000 2016-12-17T06:23:20Z 17.4400000 2016-12-17T06:23:37Z 17.9200000 2016-12-17T06:23:51Z 19.3600000 2016-12-17T06:24:11Z 17.9200000 2016-12-17T06:24:19Z 18.8800000 2016-12-17T06:24:45Z 17.4400000 2016-12-17T06:24:48Z 18.4000000 2016-12-17T06:25:07Z 18.4000000 2016-12-17T06:25:27Z 19.3600000 2016-12-17T06:25:49Z 17.4400000 2016-12-17T06:26:11Z 17.4400000 2016-12-17T06:26:26Z 18.8800000 2016-12-17T06:26:54Z 18.4000000 2016-12-17T06:27:19Z 17.9200000 2016-12-17T06:27:26Z 19.3600000 2016-12-17T06:27:38Z 19.3600000 2016-12-17T06:27:46Z 19.8400000 2016-12-17T06:28:11Z 19.8400000 2016-12-17T06:28:28Z 18.4000000 2016-12-17T06:28:50Z 17.9200000 2016-12-17T06:29:16Z 19.3600000 2016-12-17T06:29:19Z 19.3600000 2016-12-17T06:29:27Z 17.9200000 2016-12-17T06:29:50Z 18.8800000 2016-12-17T06:30:13Z 17.4400000 2016-12-17T06:30:16Z 18.8800000 2016-12-17T06:30:32Z 16.9600000 2016-12-17T06:30:36Z 17.4400000 2016-12-17T06:31:02Z 18.4000000 2016-12-17T06:31:27Z 19.3600000 2016-12-17T06:31:38Z 16.4800000 2016-12-17T06:31:42Z 18.4000000 2016-12-17T06:31:45Z 17.9200000 2016-12-17T06:32:11Z 16.4800000 2016-12-17T06:32:32Z 18.4000000 2016-12-17T06:32:56Z 18.4000000 2016-12-17T06:33:06Z 17.4400000 2016-12-17T06:33:33Z 17.4400000 2016-12-17T06:33:43Z 16.9600000 2016-12-17T06:33:51Z 17.9200000 2016-12-17T06:33:57Z 18.8800000 2016-12-17T06:34:01Z 18.8800000 2016-12-17T06:34:13Z 18.8800000 2016-12-17T06:34:29Z 17.4400000 2016-12-17T06:34:34Z 17.9200000 2016-12-17T06:34:59Z 17.9200000 2016-12-17T06:35:28Z 17.9200000 2016-12-17T06:35:43Z 17.4400000 2016-12-17T06:36:01Z 19.3600000 2016-12-17T06:36:18Z 18.8800000 2016-12-17T06:36:45Z 17.9200000 2016-12-17T06:37:05Z 17.9200000 2016-12-17T06:37:12Z 19.3600000 2016-12-17T06:37:30Z 20.8100000 2016-12-17T06:37:48Z 18.4000000 2016-12-17T06:38:15Z 19.3600000 2016-12-17T06:38:40Z 19.8400000 2016-12-17T06:38:46Z 18.4000000 2016-12-17T06:39:11Z 18.8800000 2016-12-17T06:39:37Z 18.8800000 2016-12-17T06:40:02Z 19.3600000 2016-12-17T06:40:25Z 17.9200000 2016-12-17T06:40:36Z 18.4000000 2016-12-17T06:40:59Z 18.8800000 2016-12-17T06:41:19Z 16.9600000 2016-12-17T06:41:41Z 18.4000000 2016-12-17T06:42:05Z 17.4400000 2016-12-17T06:42:32Z 16.9600000 2016-12-17T06:42:56Z 16.0000000 2016-12-17T06:43:10Z 15.5200000 2016-12-17T06:43:27Z 16.4800000 2016-12-17T06:43:46Z 16.0000000 2016-12-17T06:44:13Z 14.0800000 2016-12-17T06:44:32Z 17.9200000 2016-12-17T06:44:35Z 15.0400000 2016-12-17T06:44:39Z 16.0000000 2016-12-17T06:45:09Z 14.5600000 2016-12-17T06:45:32Z 16.0000000 2016-12-17T06:45:36Z 14.0800000 2016-12-17T06:45:39Z 15.5200000 2016-12-17T06:46:06Z 14.0800000 2016-12-17T06:46:09Z 15.5200000 2016-12-17T06:46:12Z 15.0400000 2016-12-17T06:46:36Z 14.5600000 2016-12-17T06:47:03Z 16.0000000 2016-12-17T06:47:29Z 13.6000000 2016-12-17T06:47:33Z 15.0400000 2016-12-17T06:47:56Z 14.0800000 2016-12-17T06:48:20Z 15.5200000 2016-12-17T06:48:31Z 13.6000000 2016-12-17T06:48:34Z 13.1200000 2016-12-17T06:48:56Z 14.5600000 2016-12-17T06:49:19Z 15.0400000 2016-12-17T06:49:42Z 13.6000000 2016-12-17T06:50:07Z 13.6000000 2016-12-17T06:50:30Z 13.6000000 2016-12-17T06:50:42Z 14.5600000 2016-12-17T06:50:46Z 13.1200000 2016-12-17T06:51:01Z 14.5600000 2016-12-17T06:51:05Z 14.5600000 2016-12-17T06:51:13Z 14.0800000 2016-12-17T06:51:38Z 13.1200000 2016-12-17T06:51:52Z 15.0400000 2016-12-17T06:51:57Z 13.1200000 2016-12-17T06:52:02Z 14.0800000 2016-12-17T06:52:26Z 14.5600000 2016-12-17T06:52:49Z 15.0400000 2016-12-17T06:53:12Z 13.6000000 2016-12-17T06:53:16Z 15.0400000 2016-12-17T06:53:20Z 15.0400000 2016-12-17T06:53:43Z 13.1200000 2016-12-17T06:53:52Z 15.5200000 2016-12-17T06:53:56Z 13.1200000 2016-12-17T06:54:08Z 14.5600000 2016-12-17T06:54:26Z 15.0400000 2016-12-17T06:54:51Z 13.6000000 2016-12-17T06:54:54Z 15.0400000 2016-12-17T06:55:16Z 13.6000000 2016-12-17T06:55:39Z 14.5600000 2016-12-17T06:56:02Z 14.5600000 2016-12-17T06:56:15Z 14.5600000 2016-12-17T06:56:23Z 11.6700000 2016-12-17T06:56:27Z 11.6700000 2016-12-17T06:56:28Z 15.0400000 2016-12-17T06:56:36Z 13.1200000 2016-12-17T06:56:41Z 12.6300000 2016-12-17T06:56:56Z 14.0800000 2016-12-17T06:57:00Z 14.0800000 2016-12-17T06:57:23Z 13.1200000 2016-12-17T06:57:27Z 13.1200000 2016-12-17T06:57:44Z 12.6300000 2016-12-17T06:57:51Z 14.0800000 2016-12-17T06:58:01Z 12.6300000 2016-12-17T06:58:04Z 14.0800000 2016-12-17T06:58:08Z 14.0800000 2016-12-17T06:58:23Z 12.6300000 2016-12-17T06:58:48Z 11.6700000 2016-12-17T06:59:00Z 11.1900000 2016-12-17T06:59:17Z 13.1200000 2016-12-17T06:59:35Z 11.6700000 2016-12-17T06:59:59Z 12.6300000 2016-12-17T07:00:19Z 11.1900000 2016-12-17T07:00:32Z 11.1900000 2016-12-17T07:00:51Z 11.1900000 2016-12-17T07:01:16Z 10.7100000 2016-12-17T07:01:25Z 10.7100000 2016-12-17T07:01:52Z 11.1900000 2016-12-17T07:02:18Z 10.2300000 2016-12-17T07:02:24Z 11.6700000 2016-12-17T07:02:27Z 12.1500000 2016-12-17T07:02:51Z 11.6700000 2016-12-17T07:03:15Z 11.1900000 2016-12-17T07:03:40Z 10.2300000 2016-12-17T07:03:54Z 12.6300000 2016-12-17T07:03:58Z 10.2300000 2016-12-17T07:04:02Z 11.1900000 2016-12-17T07:04:23Z 11.1900000 2016-12-17T07:04:47Z 11.1900000 2016-12-17T07:05:09Z 12.6300000 2016-12-17T07:05:17Z 9.2700000 2016-12-17T07:05:21Z 9.2700000 2016-12-17T07:05:22Z 10.7100000 2016-12-17T07:05:43Z 11.6700000 2016-12-17T07:05:56Z 9.7500000 2016-12-17T07:05:59Z 11.6700000 2016-12-17T07:06:03Z 9.7500000 2016-12-17T07:06:07Z 10.2300000 2016-12-17T07:06:28Z 11.6700000 2016-12-17T07:06:41Z 9.2700000 2016-12-17T07:06:45Z 12.6300000 2016-12-17T07:06:53Z 9.7500000 2016-12-17T07:06:58Z 10.7100000 2016-12-17T07:07:11Z 10.2300000 2016-12-17T07:07:32Z 9.7500000 2016-12-17T07:07:53Z 9.2700000 2016-12-17T07:08:09Z 10.7100000 2016-12-17T07:08:33Z 11.1900000 2016-12-17T07:08:57Z 10.7100000 2016-12-17T07:09:21Z 10.7100000 2016-12-17T07:09:48Z 9.7500000 2016-12-17T07:10:11Z 10.7100000 2016-12-17T07:10:33Z 11.1900000 2016-12-17T07:10:50Z 11.1900000 2016-12-17T07:11:13Z 8.7900000 2016-12-17T07:11:23Z 8.7900000 2016-12-17T07:11:33Z 9.2700000 2016-12-17T07:11:40Z 10.2300000 2016-12-17T07:11:46Z 8.7900000 2016-12-17T07:12:10Z 8.7900000 2016-12-17T07:12:35Z 10.2300000 2016-12-17T07:12:52Z 8.3100000 2016-12-17T07:13:18Z 6.8700000 2016-12-17T07:13:35Z 9.7500000 2016-12-17T07:13:42Z 10.7100000 2016-12-17T07:14:03Z 7.3500000 2016-12-17T07:14:10Z 9.2700000 2016-12-17T07:14:13Z 7.8300000 2016-12-17T07:14:24Z 9.7500000 2016-12-17T07:14:49Z 8.3100000 2016-12-17T07:14:53Z 9.2700000 2016-12-17T07:15:19Z 8.7900000 2016-12-17T07:15:23Z 10.2300000 2016-12-17T07:15:49Z 8.7900000 2016-12-17T07:15:53Z 11.1900000 2016-12-17T07:16:02Z 8.3100000 2016-12-17T07:16:12Z 11.6700000 2016-12-17T07:16:19Z 8.7900000 2016-12-17T07:16:26Z 8.7900000 2016-12-17T07:16:47Z 9.2700000 2016-12-17T07:17:08Z 9.2700000 2016-12-17T07:17:34Z 8.3100000 2016-12-17T07:17:52Z 10.7100000 2016-12-17T07:18:07Z 9.7500000 2016-12-17T07:18:30Z 7.8300000 2016-12-17T07:18:40Z 9.7500000 2016-12-17T07:18:42Z 11.6700000 2016-12-17T07:19:04Z 10.7100000 2016-12-17T07:19:07Z 8.7900000 2016-12-17T07:19:10Z 9.7500000 2016-12-17T07:19:26Z 8.3100000 2016-12-17T07:19:52Z 10.2300000 2016-12-17T07:20:15Z 9.2700000 2016-12-17T07:20:36Z 8.7900000 2016-12-17T07:20:58Z 10.2300000 2016-12-17T07:21:02Z 9.7500000 2016-12-17T07:21:17Z 9.7500000 2016-12-17T07:21:43Z 9.2700000 2016-12-17T07:21:47Z 9.2700000 2016-12-17T07:22:14Z 9.7500000 2016-12-17T07:22:37Z 10.2300000 2016-12-17T07:23:01Z 10.2300000 2016-12-17T07:23:21Z 8.7900000 2016-12-17T07:23:46Z 8.7900000 2016-12-17T07:24:10Z 8.3100000 2016-12-17T07:24:33Z 9.2700000 2016-12-17T07:24:56Z 9.2700000 2016-12-17T07:25:20Z 9.2700000 2016-12-17T07:25:45Z 16.0000000 2016-12-18T07:09:15Z 14.5600000 2016-12-18T07:09:17Z 16.4800000 2016-12-18T07:09:20Z 17.4400000 2016-12-18T07:09:22Z 16.0000000 2016-12-18T07:09:28Z 16.4800000 2016-12-18T07:09:36Z 17.4400000 2016-12-18T07:09:56Z 15.0400000 2016-12-18T07:09:59Z 16.9600000 2016-12-18T07:10:06Z 17.4400000 2016-12-18T07:10:25Z 17.9200000 2016-12-18T07:10:33Z 14.0800000 2016-12-18T07:10:35Z 17.4400000 2016-12-18T07:10:37Z 17.4400000 2016-12-18T07:10:38Z 16.0000000 2016-12-18T07:10:57Z 15.5200000 2016-12-18T07:11:13Z 17.4400000 2016-12-18T07:11:15Z 17.9200000 2016-12-18T07:11:25Z 14.5600000 2016-12-18T07:11:31Z 16.9600000 2016-12-18T07:11:35Z 16.4800000 2016-12-18T07:11:47Z 16.9600000 2016-12-18T07:11:54Z 14.0800000 2016-12-18T07:12:11Z 14.0800000 2016-12-18T07:12:12Z 16.9600000 2016-12-18T07:12:14Z 15.5200000 2016-12-18T07:12:17Z 18.8800000 2016-12-18T07:12:19Z 17.4400000 2016-12-18T07:12:20Z 17.4400000 2016-12-18T07:12:33Z 18.8800000 2016-12-18T07:12:50Z 15.5200000 2016-12-18T07:12:57Z 17.4400000 2016-12-18T07:13:08Z 16.0000000 2016-12-18T07:13:11Z 17.4400000 2016-12-18T07:13:16Z 13.6000000 2016-12-18T07:13:26Z 16.9600000 2016-12-18T07:13:29Z 16.9600000 2016-12-18T07:13:30Z 17.9200000 2016-12-18T07:13:43Z 16.4800000 2016-12-18T07:13:58Z 16.0000000 2016-12-18T07:14:05Z 15.5200000 2016-12-18T07:14:16Z 18.8800000 2016-12-18T07:14:19Z 18.8800000 2016-12-18T07:14:24Z 15.5200000 2016-12-18T07:14:32Z 17.4400000 2016-12-18T07:14:35Z 17.4400000 2016-12-18T07:14:42Z 16.4800000 2016-12-18T07:14:47Z 15.5200000 2016-12-18T07:14:52Z 18.4000000 2016-12-18T07:14:55Z 18.4000000 2016-12-18T07:15:03Z 16.9600000 2016-12-18T07:15:14Z 16.4800000 2016-12-18T07:15:20Z 16.4800000 2016-12-18T07:15:26Z 15.5200000 2016-12-18T07:15:30Z 18.8800000 2016-12-18T07:15:32Z 18.8800000 2016-12-18T07:15:33Z 17.4400000 2016-12-18T07:15:35Z 19.3600000 2016-12-18T07:15:51Z 16.0000000 2016-12-18T07:15:57Z 16.4800000 2016-12-18T07:16:07Z 18.8800000 2016-12-18T07:16:10Z 18.4000000 2016-12-18T07:16:11Z 16.9600000 2016-12-18T07:16:21Z 18.8800000 2016-12-18T07:16:23Z 18.4000000 2016-12-18T07:16:42Z 18.4000000 2016-12-18T07:16:43Z 15.0400000 2016-12-18T07:16:51Z 17.9200000 2016-12-18T07:16:55Z 19.3600000 2016-12-18T07:16:59Z 15.0400000 2016-12-18T07:17:07Z 18.4000000 2016-12-18T07:17:09Z 17.9200000 2016-12-18T07:17:10Z 18.4000000 2016-12-18T07:17:16Z 18.4000000 2016-12-18T07:17:24Z 18.8800000 2016-12-18T07:17:33Z 20.3200000 2016-12-18T07:17:37Z 16.0000000 2016-12-18T07:17:40Z 19.8400000 2016-12-18T07:17:47Z 19.3600000 2016-12-18T07:17:48Z 18.4000000 2016-12-18T07:17:50Z 17.4400000 2016-12-18T07:17:52Z 16.4800000 2016-12-18T07:17:58Z 19.8400000 2016-12-18T07:18:09Z 19.3600000 2016-12-18T07:18:15Z 18.8800000 2016-12-18T07:18:20Z 16.0000000 2016-12-18T07:18:24Z 16.0000000 2016-12-18T07:18:25Z 18.8800000 2016-12-18T07:18:28Z 15.5200000 2016-12-18T07:18:31Z 18.8800000 2016-12-18T07:18:34Z 16.9600000 2016-12-18T07:18:45Z 18.4000000 2016-12-18T07:18:47Z 18.8800000 2016-12-18T07:19:02Z 19.3600000 2016-12-18T07:19:15Z 16.4800000 2016-12-18T07:19:18Z 16.4800000 2016-12-18T07:19:19Z 16.4800000 2016-12-18T07:19:20Z 18.4000000 2016-12-18T07:19:22Z 17.9200000 2016-12-18T07:19:27Z 17.9200000 2016-12-18T07:19:42Z 16.9600000 2016-12-18T07:19:50Z 15.5200000 2016-12-18T07:19:52Z 18.4000000 2016-12-18T07:19:57Z 16.9600000 2016-12-18T07:19:59Z 14.5600000 2016-12-18T07:20:05Z 17.9200000 2016-12-18T07:20:12Z 18.4000000 2016-12-18T07:20:14Z 16.0000000 2016-12-18T07:20:18Z 18.4000000 2016-12-18T07:20:21Z 17.9200000 2016-12-18T07:20:34Z 16.9600000 2016-12-18T07:20:38Z 19.8400000 2016-12-18T07:20:50Z 19.8400000 2016-12-18T07:20:51Z 15.5200000 2016-12-18T07:20:57Z 16.0000000 2016-12-18T07:20:58Z 18.8800000 2016-12-18T07:21:04Z 19.8400000 2016-12-18T07:21:05Z 17.4400000 2016-12-18T07:21:22Z 16.9600000 2016-12-18T07:21:34Z 17.4400000 2016-12-18T07:21:39Z 17.9200000 2016-12-18T07:21:53Z 16.4800000 2016-12-18T07:22:01Z 18.4000000 2016-12-18T07:22:05Z 18.4000000 2016-12-18T07:22:06Z 17.4400000 2016-12-18T07:22:10Z 16.9600000 2016-12-18T07:22:25Z 16.9600000 2016-12-18T07:22:26Z 16.4800000 2016-12-18T07:22:37Z 16.9600000 2016-12-18T07:22:44Z 19.3600000 2016-12-18T07:22:50Z 16.9600000 2016-12-18T07:22:56Z 19.3600000 2016-12-18T07:23:04Z 15.5200000 2016-12-18T07:23:07Z 16.0000000 2016-12-18T07:23:08Z 19.3600000 2016-12-18T07:23:15Z 15.0400000 2016-12-18T07:23:24Z 19.3600000 2016-12-18T07:23:26Z 18.8800000 2016-12-18T07:23:32Z 17.9200000 2016-12-18T07:23:34Z 17.9200000 2016-12-18T07:23:48Z 16.9600000 2016-12-18T07:23:50Z 19.8400000 2016-12-18T07:23:53Z 16.4800000 2016-12-18T07:23:55Z 19.8400000 2016-12-18T07:23:58Z 16.4800000 2016-12-18T07:24:01Z 16.0000000 2016-12-18T07:24:06Z 19.3600000 2016-12-18T07:24:08Z 16.0000000 2016-12-18T07:24:15Z 18.4000000 2016-12-18T07:24:24Z 19.3600000 2016-12-18T07:24:40Z 17.9200000 2016-12-18T07:24:43Z 19.3600000 2016-12-18T07:24:52Z 16.9600000 2016-12-18T07:24:55Z 18.4000000 2016-12-18T07:25:02Z 15.0400000 2016-12-18T07:25:05Z 19.8400000 2016-12-18T07:25:09Z 18.4000000 2016-12-18T07:25:10Z 14.5600000 2016-12-18T07:25:18Z 15.0400000 2016-12-18T07:25:19Z 17.9200000 2016-12-18T07:25:22Z 16.4800000 2016-12-18T07:25:31Z 16.4800000 2016-12-18T07:25:35Z 19.3600000 2016-12-18T07:25:38Z 19.3600000 2016-12-18T07:25:43Z 15.5200000 2016-12-18T07:25:45Z 16.9600000 2016-12-18T07:25:46Z 17.9200000 2016-12-18T07:25:48Z 18.4000000 2016-12-18T07:25:52Z 16.9600000 2016-12-18T07:25:55Z 17.9200000 2016-12-18T07:25:57Z 16.4800000 2016-12-18T07:26:11Z 17.4400000 2016-12-18T07:26:20Z 14.5600000 2016-12-18T07:26:25Z 18.8800000 2016-12-18T07:26:28Z 18.8800000 2016-12-18T07:26:29Z 17.4400000 2016-12-18T07:26:32Z 15.0400000 2016-12-18T07:26:42Z 17.9200000 2016-12-18T07:26:45Z 17.9200000 2016-12-18T07:27:03Z 18.8800000 2016-12-18T07:27:12Z 17.4400000 2016-12-18T07:27:15Z 18.8800000 2016-12-18T07:27:31Z 16.0000000 2016-12-18T07:27:33Z 16.0000000 2016-12-18T07:27:39Z 19.8400000 2016-12-18T07:27:41Z 19.3600000 2016-12-18T07:27:42Z 17.4400000 2016-12-18T07:27:45Z 14.0800000 2016-12-18T07:27:47Z 18.4000000 2016-12-18T07:27:50Z 17.4400000 2016-12-18T07:27:51Z 16.4800000 2016-12-18T07:27:53Z 19.8400000 2016-12-18T07:27:55Z 19.8400000 2016-12-18T07:27:56Z 16.4800000 2016-12-18T07:27:58Z 18.8800000 2016-12-18T07:28:01Z 17.4400000 2016-12-18T07:28:04Z 19.3600000 2016-12-18T07:28:07Z 16.0000000 2016-12-18T07:28:10Z 17.9200000 2016-12-18T07:28:15Z 20.3200000 2016-12-18T07:28:17Z 17.4400000 2016-12-18T07:28:20Z 16.0000000 2016-12-18T07:28:25Z 18.8800000 2016-12-18T07:28:27Z 16.4800000 2016-12-18T07:28:32Z 17.9200000 2016-12-18T07:28:35Z 15.0400000 2016-12-18T07:28:41Z 18.8800000 2016-12-18T07:28:45Z 18.4000000 2016-12-18T07:28:46Z 18.4000000 2016-12-18T07:28:56Z 18.4000000 2016-12-18T07:29:05Z 18.8800000 2016-12-18T07:29:09Z 16.4800000 2016-12-18T07:29:16Z 19.8400000 2016-12-18T07:29:25Z 16.4800000 2016-12-18T07:29:28Z 18.8800000 2016-12-18T07:29:32Z 16.4800000 2016-12-18T07:29:40Z 19.8400000 2016-12-18T07:29:45Z 17.4400000 2016-12-18T07:29:49Z 17.4400000 2016-12-18T07:30:09Z 17.4400000 2016-12-18T07:30:13Z 18.4000000 2016-12-18T07:30:16Z 16.9600000 2016-12-18T07:30:35Z 17.9200000 2016-12-18T07:30:51Z 19.3600000 2016-12-18T07:30:59Z 17.4400000 2016-12-18T07:31:03Z 18.8800000 2016-12-18T07:31:16Z 16.0000000 2016-12-18T07:31:22Z 18.4000000 2016-12-18T07:31:25Z 20.8100000 2016-12-18T07:31:29Z 16.9600000 2016-12-18T07:31:31Z 17.4400000 2016-12-18T07:31:32Z 20.8100000 2016-12-18T07:31:34Z 17.4400000 2016-12-18T07:31:38Z 17.9200000 2016-12-18T07:31:39Z 18.4000000 2016-12-18T07:31:52Z 18.8800000 2016-12-18T07:32:09Z 20.3200000 2016-12-18T07:32:11Z 16.9600000 2016-12-18T07:32:18Z 18.8800000 2016-12-18T07:32:23Z 17.4400000 2016-12-18T07:32:33Z 20.8100000 2016-12-18T07:32:49Z 17.4400000 2016-12-18T07:32:54Z 20.3200000 2016-12-18T07:33:01Z 18.4000000 2016-12-18T07:33:03Z 17.4400000 2016-12-18T07:33:08Z 19.8400000 2016-12-18T07:33:10Z 19.8400000 2016-12-18T07:33:24Z 16.9600000 2016-12-18T07:33:42Z 21.2900000 2016-12-18T07:33:44Z 19.8400000 2016-12-18T07:33:45Z 16.0000000 2016-12-18T07:33:52Z 16.4800000 2016-12-18T07:33:53Z 19.8400000 2016-12-18T07:33:56Z 19.3600000 2016-12-18T07:33:57Z 19.8400000 2016-12-18T07:34:08Z 20.8100000 2016-12-18T07:34:15Z 17.9200000 2016-12-18T07:34:17Z 18.4000000 2016-12-18T07:34:18Z 19.8400000 2016-12-18T07:34:21Z 20.3200000 2016-12-18T07:34:27Z 17.9200000 2016-12-18T07:34:30Z 21.2900000 2016-12-18T07:34:47Z 21.2900000 2016-12-18T07:34:48Z 18.4000000 2016-12-18T07:35:03Z 17.9200000 2016-12-18T07:35:04Z 20.3200000 2016-12-18T07:35:07Z 20.8100000 2016-12-18T07:35:09Z 16.9600000 2016-12-18T07:35:13Z 19.3600000 2016-12-18T07:35:16Z 16.4800000 2016-12-18T07:35:24Z 17.9200000 2016-12-18T07:35:25Z 19.8400000 2016-12-18T07:35:27Z 18.4000000 2016-12-18T07:35:33Z 20.3200000 2016-12-18T07:35:35Z 18.4000000 2016-12-18T07:35:39Z 20.8100000 2016-12-18T07:35:42Z 19.3600000 2016-12-18T07:35:45Z 20.8100000 2016-12-18T07:36:03Z 17.9200000 2016-12-18T07:36:07Z 18.4000000 2016-12-18T07:36:08Z 21.7700000 2016-12-18T07:36:13Z 21.7700000 2016-12-18T07:36:14Z 18.4000000 2016-12-18T07:36:16Z 19.3600000 2016-12-18T07:36:25Z 16.4800000 2016-12-18T07:36:33Z 22.7300000 2016-12-18T07:36:39Z 21.7700000 2016-12-18T07:36:40Z 21.2900000 2016-12-18T07:36:41Z 18.8800000 2016-12-18T07:36:43Z 18.4000000 2016-12-18T07:36:58Z 17.4400000 2016-12-18T07:37:13Z 19.3600000 2016-12-18T07:37:19Z 18.8800000 2016-12-18T07:37:38Z 17.9200000 2016-12-18T07:37:40Z 20.3200000 2016-12-18T07:37:46Z 16.4800000 2016-12-18T07:37:53Z 18.8800000 2016-12-18T07:38:00Z 18.8800000 2016-12-18T07:38:18Z 15.5200000 2016-12-18T07:38:21Z 18.8800000 2016-12-18T07:38:22Z 18.8800000 2016-12-18T07:38:23Z 18.4000000 2016-12-18T07:38:30Z 17.9200000 2016-12-18T07:38:45Z 17.4400000 2016-12-18T07:38:55Z 19.8400000 2016-12-18T07:39:07Z 17.9200000 2016-12-18T07:39:09Z 16.9600000 2016-12-18T07:39:24Z 16.4800000 2016-12-18T07:39:25Z 19.8400000 2016-12-18T07:39:30Z 20.3200000 2016-12-18T07:39:34Z 16.0000000 2016-12-18T07:39:37Z 19.8400000 2016-12-18T07:39:42Z 17.9200000 2016-12-18T07:39:46Z 16.9600000 2016-12-18T07:40:04Z 18.8800000 2016-12-18T07:40:09Z 16.9600000 2016-12-18T07:40:11Z 16.9600000 2016-12-18T07:40:29Z 16.9600000 2016-12-18T07:40:36Z 20.3200000 2016-12-18T07:40:39Z 18.4000000 2016-12-18T07:40:43Z 20.8100000 2016-12-18T07:40:50Z 22.2500000 2016-12-18T07:40:54Z 16.9600000 2016-12-18T07:40:58Z 21.7700000 2016-12-18T07:41:01Z 21.7700000 2016-12-18T07:41:02Z 26.0900000 2016-12-18T07:41:11Z 24.6500000 2016-12-18T07:41:20Z 22.7300000 2016-12-18T07:41:29Z 22.2500000 2016-12-18T07:41:36Z 23.2100000 2016-12-18T07:41:40Z 22.7300000 2016-12-18T07:41:42Z 22.2500000 2016-12-18T07:41:49Z 21.2900000 2016-12-18T07:42:06Z 21.2900000 2016-12-18T07:42:07Z 20.8100000 2016-12-18T07:42:28Z 19.8400000 2016-12-18T07:42:36Z 20.8100000 2016-12-18T07:42:53Z 20.3200000 2016-12-18T07:43:05Z 22.2500000 2016-12-18T07:43:26Z 20.3200000 2016-12-18T07:43:30Z 19.8400000 2016-12-18T07:43:49Z 19.8400000 2016-12-18T07:44:06Z 18.4000000 2016-12-18T07:44:17Z 21.7700000 2016-12-18T07:44:22Z 21.7700000 2016-12-18T07:44:23Z 21.2900000 2016-12-18T07:44:30Z 19.3600000 2016-12-18T07:44:46Z 21.2900000 2016-12-18T07:44:49Z 37.6300000 2016-12-18T07:47:22Z 38.1100000 2016-12-18T07:47:23Z 35.2300000 2016-12-18T07:47:28Z 34.2600000 2016-12-18T07:47:30Z 33.3000000 2016-12-18T07:47:31Z 29.4600000 2016-12-18T07:47:33Z 25.1300000 2016-12-18T07:47:37Z 24.1700000 2016-12-18T07:47:38Z 19.8400000 2016-12-18T07:47:42Z 16.9600000 2016-12-18T07:47:46Z 15.5200000 2016-12-18T07:47:48Z 13.6000000 2016-12-18T07:47:53Z 9.7500000 2016-12-18T07:47:55Z 7.3500000 2016-12-18T07:47:56Z 2.5400000 2016-12-18T07:48:03Z 2.5400000 2016-12-18T07:48:04Z 1.1000000 2016-12-18T07:48:06Z -3.2300000 2016-12-18T07:48:19Z -3.2300000 2016-12-18T07:48:20Z -2.7500000 2016-12-18T07:48:36Z -3.2300000 2016-12-18T07:48:51Z -3.7100000 2016-12-18T07:49:07Z -3.2300000 2016-12-18T07:49:24Z -3.2300000 2016-12-18T07:49:32Z -2.7500000 2016-12-18T07:49:36Z -2.7500000 2016-12-18T07:49:42Z -1.7900000 2016-12-18T07:49:45Z -5.1500000 2016-12-18T07:49:47Z -4.1900000 2016-12-18T07:49:48Z -1.3000000 2016-12-18T07:49:51Z -1.7900000 2016-12-18T07:49:52Z -3.7100000 2016-12-18T07:50:00Z -2.2700000 2016-12-18T07:50:05Z -2.2700000 2016-12-18T07:50:17Z -2.2700000 2016-12-18T07:50:23Z -3.2300000 2016-12-18T07:50:27Z -1.3000000 2016-12-18T07:50:36Z 0.1400000 2016-12-18T07:50:50Z -2.2700000 2016-12-18T07:50:52Z -2.2700000 2016-12-18T07:51:00Z -0.8200000 2016-12-18T07:51:14Z 0.1400000 2016-12-18T07:51:28Z -2.2700000 2016-12-18T07:51:33Z 0.6200000 2016-12-18T07:51:41Z 0.1400000 2016-12-18T07:51:43Z -0.8200000 2016-12-18T07:51:45Z -2.2700000 2016-12-18T07:51:47Z -3.2300000 2016-12-18T07:51:54Z 0.1400000 2016-12-18T07:52:02Z -2.7500000 2016-12-18T07:52:12Z -0.8200000 2016-12-18T07:52:17Z -0.8200000 2016-12-18T07:52:21Z 0.6200000 2016-12-18T07:52:23Z -0.8200000 2016-12-18T07:52:26Z 0.1400000 2016-12-18T07:52:35Z -0.3400000 2016-12-18T07:52:48Z -2.7500000 2016-12-18T07:52:52Z 1.1000000 2016-12-18T07:53:03Z -2.2700000 2016-12-18T07:53:06Z -2.2700000 2016-12-18T07:53:07Z -0.3400000 2016-12-18T07:53:26Z -0.3400000 2016-12-18T07:53:27Z 0.6200000 2016-12-18T07:53:31Z -2.2700000 2016-12-18T07:53:33Z -1.7900000 2016-12-18T07:53:34Z -0.3400000 2016-12-18T07:53:36Z 1.1000000 2016-12-18T07:53:48Z -2.7500000 2016-12-18T07:53:51Z 0.6200000 2016-12-18T07:54:00Z 0.6200000 2016-12-18T07:54:19Z 1.5800000 2016-12-18T07:54:29Z -1.7900000 2016-12-18T07:54:44Z 2.0600000 2016-12-18T07:54:51Z -0.8200000 2016-12-18T07:54:58Z -1.3000000 2016-12-18T07:55:03Z 2.0600000 2016-12-18T07:55:05Z 1.1000000 2016-12-18T07:55:06Z 3.9800000 2016-12-18T07:55:08Z -1.3000000 2016-12-18T07:55:11Z -1.3000000 2016-12-18T07:55:12Z 2.5400000 2016-12-18T07:55:17Z 2.5400000 2016-12-18T07:55:18Z 4.4600000 2016-12-18T07:55:21Z 1.5800000 2016-12-18T07:55:23Z -1.3000000 2016-12-18T07:55:26Z -0.8200000 2016-12-18T07:55:27Z 3.5000000 2016-12-18T07:55:32Z 0.1400000 2016-12-18T07:55:38Z 0.6200000 2016-12-18T07:55:45Z 2.5400000 2016-12-18T07:55:48Z 0.1400000 2016-12-18T07:55:53Z 0.6200000 2016-12-18T07:56:06Z 2.0600000 2016-12-18T07:56:08Z 2.5400000 2016-12-18T07:56:26Z 2.0600000 2016-12-18T07:56:27Z 0.6200000 2016-12-18T07:56:29Z 3.9800000 2016-12-18T07:56:34Z 2.5400000 2016-12-18T07:56:38Z 2.5400000 2016-12-18T07:56:55Z 5.4200000 2016-12-18T07:57:00Z 0.1400000 2016-12-18T07:57:02Z 1.1000000 2016-12-18T07:57:03Z 1.5800000 2016-12-18T07:57:23Z 4.4600000 2016-12-18T07:57:46Z 1.1000000 2016-12-18T07:57:49Z 2.0600000 2016-12-18T07:57:50Z 3.5000000 2016-12-18T07:57:52Z 6.3900000 2016-12-18T07:57:56Z 2.0600000 2016-12-18T07:57:59Z 5.4200000 2016-12-18T07:58:09Z 3.5000000 2016-12-18T07:58:14Z 3.0200000 2016-12-18T07:58:28Z 2.5400000 2016-12-18T07:58:43Z 3.5000000 2016-12-18T07:58:46Z 3.0200000 2016-12-18T07:58:54Z 3.9800000 2016-12-18T07:58:56Z 3.0200000 2016-12-18T07:59:01Z 3.5000000 2016-12-18T07:59:16Z 4.9400000 2016-12-18T07:59:20Z 3.9800000 2016-12-18T07:59:22Z 3.0200000 2016-12-18T07:59:40Z 3.5000000 2016-12-18T07:59:57Z 3.0200000 2016-12-18T08:00:12Z 3.9800000 2016-12-18T08:00:14Z 4.9400000 2016-12-18T08:00:23Z 1.5800000 2016-12-18T08:00:28Z 5.4200000 2016-12-18T08:00:34Z 5.4200000 2016-12-18T08:00:35Z 3.5000000 2016-12-18T08:00:53Z 3.0200000 2016-12-18T08:01:05Z 6.3900000 2016-12-18T08:01:12Z 3.0200000 2016-12-18T08:01:14Z 3.0200000 2016-12-18T08:01:15Z 4.4600000 2016-12-18T08:01:18Z 6.8700000 2016-12-18T08:01:20Z 4.9400000 2016-12-18T08:01:37Z 3.9800000 2016-12-18T08:01:49Z 3.9800000 2016-12-18T08:01:55Z 7.3500000 2016-12-18T08:01:56Z 3.0200000 2016-12-18T08:02:05Z 6.3900000 2016-12-18T08:02:10Z 6.8700000 2016-12-18T08:02:22Z 4.4600000 2016-12-18T08:02:28Z 7.3500000 2016-12-18T08:02:36Z 3.9800000 2016-12-18T08:02:40Z 6.3900000 2016-12-18T08:02:46Z 4.9400000 2016-12-18T08:02:51Z 7.3500000 2016-12-18T08:03:00Z 5.4200000 2016-12-18T08:03:05Z 6.8700000 2016-12-18T08:03:10Z 4.9400000 2016-12-18T08:03:23Z 5.9100000 2016-12-18T08:03:25Z 5.9100000 2016-12-18T08:03:28Z 4.9400000 2016-12-18T08:03:30Z 3.0200000 2016-12-18T08:03:36Z 7.3500000 2016-12-18T08:03:39Z 3.9800000 2016-12-18T08:03:45Z 6.8700000 2016-12-18T08:03:50Z 8.7900000 2016-12-18T08:03:52Z 6.8700000 2016-12-18T08:03:55Z 3.5000000 2016-12-18T08:03:57Z 3.9800000 2016-12-18T08:03:58Z 7.8300000 2016-12-18T08:04:03Z 3.5000000 2016-12-18T08:04:09Z 3.5000000 2016-12-18T08:04:10Z 5.4200000 2016-12-18T08:04:14Z 7.3500000 2016-12-18T08:04:16Z 3.9800000 2016-12-18T08:04:21Z 4.4600000 2016-12-18T08:04:22Z 5.9100000 2016-12-18T08:04:26Z 7.3500000 2016-12-18T08:04:29Z 4.4600000 2016-12-18T08:04:34Z 5.4200000 2016-12-18T08:04:39Z 5.9100000 2016-12-18T08:04:55Z 5.4200000 2016-12-18T08:04:59Z 6.3900000 2016-12-18T08:05:13Z 7.3500000 2016-12-18T08:05:27Z 5.4200000 2016-12-18T08:05:43Z 6.3900000 2016-12-18T08:06:00Z 7.8300000 2016-12-18T08:06:16Z 4.4600000 2016-12-18T08:06:22Z 7.3500000 2016-12-18T08:06:26Z 7.8300000 2016-12-18T08:06:36Z 4.9400000 2016-12-18T08:06:46Z 8.7900000 2016-12-18T08:06:50Z 8.7900000 2016-12-18T08:06:51Z 5.4200000 2016-12-18T08:06:54Z 5.4200000 2016-12-18T08:06:55Z 9.2700000 2016-12-18T08:06:59Z 9.2700000 2016-12-18T08:07:00Z 6.8700000 2016-12-18T08:07:04Z 8.3100000 2016-12-18T08:07:11Z 7.8300000 2016-12-18T08:07:24Z 6.8700000 2016-12-18T08:07:34Z 4.9400000 2016-12-18T08:07:36Z 8.7900000 2016-12-18T08:07:42Z 8.3100000 2016-12-18T08:07:47Z 9.7500000 2016-12-18T08:07:56Z 7.3500000 2016-12-18T08:08:00Z 7.8300000 2016-12-18T08:08:06Z 9.2700000 2016-12-18T08:08:08Z 6.3900000 2016-12-18T08:08:12Z 9.7500000 2016-12-18T08:08:20Z 9.7500000 2016-12-18T08:08:21Z 8.3100000 2016-12-18T08:08:31Z 4.9400000 2016-12-18T08:08:33Z 6.3900000 2016-12-18T08:08:34Z 5.4200000 2016-12-18T08:08:49Z 10.2300000 2016-12-18T08:08:52Z 9.2700000 2016-12-18T08:08:53Z 8.3100000 2016-12-18T08:08:56Z 5.9100000 2016-12-18T08:09:10Z 9.2700000 2016-12-18T08:09:17Z 5.9100000 2016-12-18T08:09:24Z 8.3100000 2016-12-18T08:09:28Z 7.3500000 2016-12-18T08:09:45Z 10.2300000 2016-12-18T08:09:47Z 7.8300000 2016-12-18T08:09:50Z 9.7500000 2016-12-18T08:10:03Z 6.3900000 2016-12-18T08:10:05Z 7.3500000 2016-12-18T08:10:09Z 11.1900000 2016-12-18T08:10:16Z 7.8300000 2016-12-18T08:10:18Z 10.2300000 2016-12-18T08:10:24Z 9.7500000 2016-12-18T08:10:25Z 8.7900000 2016-12-18T08:10:27Z 6.8700000 2016-12-18T08:10:29Z 10.7100000 2016-12-18T08:10:36Z 10.2300000 2016-12-18T08:10:37Z 8.3100000 2016-12-18T08:10:41Z 8.7900000 2016-12-18T08:10:45Z 8.7900000 2016-12-18T08:10:49Z 5.4200000 2016-12-18T08:10:54Z 8.7900000 2016-12-18T08:10:59Z 7.8300000 2016-12-18T08:11:00Z 11.6700000 2016-12-18T08:11:02Z 10.2300000 2016-12-18T08:11:03Z 6.3900000 2016-12-18T08:11:05Z 7.3500000 2016-12-18T08:11:06Z 12.1500000 2016-12-18T08:11:13Z 8.7900000 2016-12-18T08:11:15Z 8.3100000 2016-12-18T08:11:28Z 8.3100000 2016-12-18T08:11:42Z 9.2700000 2016-12-18T08:11:54Z 5.9100000 2016-12-18T08:12:04Z 8.7900000 2016-12-18T08:12:07Z 9.2700000 2016-12-18T08:12:23Z 9.2700000 2016-12-18T08:12:24Z 8.7900000 2016-12-18T08:12:27Z 5.4200000 2016-12-18T08:12:31Z 5.9100000 2016-12-18T08:12:36Z 9.2700000 2016-12-18T08:12:45Z 7.3500000 2016-12-18T08:12:56Z 9.2700000 2016-12-18T08:13:05Z 7.3500000 2016-12-18T08:13:14Z 8.7900000 2016-12-18T08:13:17Z 8.3100000 2016-12-18T08:13:32Z 7.8300000 2016-12-18T08:13:40Z 9.2700000 2016-12-18T08:13:43Z 9.2700000 2016-12-18T08:13:47Z 8.3100000 2016-12-18T08:14:00Z 11.1900000 2016-12-18T08:14:07Z 9.7500000 2016-12-18T08:14:10Z 6.3900000 2016-12-18T08:14:14Z 6.8700000 2016-12-18T08:14:15Z 8.7900000 2016-12-18T08:14:18Z 7.8300000 2016-12-18T08:14:29Z 9.7500000 2016-12-18T08:14:41Z 10.2300000 2016-12-18T08:14:55Z 10.7100000 2016-12-18T08:15:02Z 10.7100000 2016-12-18T08:15:13Z 10.2300000 2016-12-18T08:15:24Z 10.7100000 2016-12-18T08:15:26Z 12.6300000 2016-12-18T08:15:37Z 11.1900000 2016-12-18T08:15:40Z 7.8300000 2016-12-18T08:15:46Z 10.7100000 2016-12-18T08:15:48Z 9.2700000 2016-12-18T08:15:56Z 12.6300000 2016-12-18T08:16:04Z 8.7900000 2016-12-18T08:16:10Z 14.0800000 2016-12-18T08:16:15Z 12.6300000 2016-12-18T08:16:16Z 9.2700000 2016-12-18T08:16:19Z 12.1500000 2016-12-18T08:16:28Z 11.1900000 2016-12-18T08:16:40Z 11.1900000 2016-12-18T08:16:54Z 9.7500000 2016-12-18T08:17:00Z 10.2300000 2016-12-18T08:17:14Z 9.7500000 2016-12-18T08:17:22Z 11.1900000 2016-12-18T08:17:26Z 10.7100000 2016-12-18T08:17:35Z 9.2700000 2016-12-18T08:17:42Z 10.7100000 2016-12-18T08:17:53Z 10.7100000 2016-12-18T08:18:08Z 12.6300000 2016-12-18T08:18:13Z 12.1500000 2016-12-18T08:18:23Z 12.6300000 2016-12-18T08:18:27Z 10.7100000 2016-12-18T08:18:43Z 9.2700000 2016-12-18T08:18:57Z 13.6000000 2016-12-18T08:19:01Z 10.2300000 2016-12-18T08:19:06Z 10.2300000 2016-12-18T08:19:20Z 12.1500000 2016-12-18T08:19:22Z 10.2300000 2016-12-18T08:19:31Z 13.6000000 2016-12-18T08:19:37Z 10.2300000 2016-12-18T08:19:41Z 10.2300000 2016-12-18T08:19:42Z 13.6000000 2016-12-18T08:19:46Z 12.6300000 2016-12-18T08:19:47Z 10.2300000 2016-12-18T08:20:00Z 13.6000000 2016-12-18T08:20:02Z 13.1200000 2016-12-18T08:20:03Z 8.3100000 2016-12-18T08:20:10Z 8.7900000 2016-12-18T08:20:11Z 11.1900000 2016-12-18T08:20:13Z 13.1200000 2016-12-18T08:20:15Z 12.1500000 2016-12-18T08:20:31Z 10.2300000 2016-12-18T08:20:35Z 11.6700000 2016-12-18T08:20:40Z 13.1200000 2016-12-18T08:20:54Z 10.2300000 2016-12-18T08:21:01Z 11.6700000 2016-12-18T08:21:04Z 13.6000000 2016-12-18T08:21:08Z 11.1900000 2016-12-18T08:21:12Z 9.7500000 2016-12-18T08:21:15Z 10.7100000 2016-12-18T08:21:17Z 14.0800000 2016-12-18T08:21:22Z 10.7100000 2016-12-18T08:21:25Z 10.7100000 2016-12-18T08:21:27Z 13.6000000 2016-12-18T08:21:30Z 13.1200000 2016-12-18T08:21:31Z 10.2300000 2016-12-18T08:21:36Z 11.6700000 2016-12-18T08:21:56Z 14.0800000 2016-12-18T08:22:06Z 10.7100000 2016-12-18T08:22:08Z 11.1900000 2016-12-18T08:22:09Z 13.1200000 2016-12-18T08:22:16Z 10.2300000 2016-12-18T08:22:21Z 13.6000000 2016-12-18T08:22:27Z 11.1900000 2016-12-18T08:22:30Z 11.1900000 2016-12-18T08:22:37Z 10.7100000 2016-12-18T08:22:45Z 11.6700000 2016-12-18T08:23:02Z 11.1900000 2016-12-18T08:23:20Z 13.1200000 2016-12-18T08:23:34Z 9.7500000 2016-12-18T08:23:38Z 11.6700000 2016-12-18T08:23:41Z 13.1200000 2016-12-18T08:23:44Z 9.7500000 2016-12-18T08:23:48Z 11.1900000 2016-12-18T08:23:51Z 8.3100000 2016-12-18T08:23:53Z 12.1500000 2016-12-18T08:23:55Z 11.6700000 2016-12-18T08:23:59Z 11.1900000 2016-12-18T08:24:07Z 10.2300000 2016-12-18T08:24:25Z 9.7500000 2016-12-18T08:24:30Z 12.1500000 2016-12-18T08:24:34Z 11.6700000 2016-12-18T08:24:50Z 11.1900000 2016-12-18T08:25:02Z 10.2300000 2016-12-18T08:25:09Z 11.1900000 2016-12-18T08:25:11Z 12.1500000 2016-12-18T08:25:22Z 10.7100000 2016-12-18T08:25:24Z 10.2300000 2016-12-18T08:25:34Z 8.7900000 2016-12-18T08:25:44Z 12.1500000 2016-12-18T08:25:49Z 8.7900000 2016-12-18T08:26:00Z 10.2300000 2016-12-18T08:26:03Z 11.6700000 2016-12-18T08:26:14Z 11.6700000 2016-12-18T08:26:25Z 10.7100000 2016-12-18T08:26:40Z 12.1500000 2016-12-18T08:26:49Z 11.1900000 2016-12-18T08:26:57Z 11.6700000 2016-12-18T08:27:06Z 9.7500000 2016-12-18T08:27:08Z 11.1900000 2016-12-18T08:27:10Z 12.1500000 2016-12-18T08:27:22Z 10.2300000 2016-12-18T08:27:25Z 11.1900000 2016-12-18T08:27:28Z 12.1500000 2016-12-18T08:27:42Z 10.2300000 2016-12-18T08:27:48Z 12.6300000 2016-12-18T08:27:54Z 10.7100000 2016-12-18T08:28:05Z 12.6300000 2016-12-18T08:28:14Z 11.1900000 2016-12-18T08:28:31Z 12.1500000 2016-12-18T08:28:45Z 12.1500000 2016-12-18T08:28:46Z 10.7100000 2016-12-18T08:28:49Z 11.6700000 2016-12-18T08:29:04Z 9.7500000 2016-12-18T08:29:21Z 11.1900000 2016-12-18T08:29:24Z 10.2300000 2016-12-18T08:29:32Z 13.6000000 2016-12-18T08:29:38Z 10.2300000 2016-12-18T08:29:43Z 12.1500000 2016-12-18T08:29:51Z 13.1200000 2016-12-18T08:29:55Z 9.2700000 2016-12-18T08:30:00Z 13.1200000 2016-12-18T08:30:03Z 11.1900000 2016-12-18T08:30:23Z 11.1900000 2016-12-18T08:30:24Z 10.7100000 2016-12-18T08:30:36Z 12.1500000 2016-12-18T08:30:51Z 11.1900000 2016-12-18T08:30:53Z 12.1500000 2016-12-18T08:31:11Z 10.2300000 2016-12-18T08:31:28Z 10.7100000 2016-12-18T08:31:29Z 11.6700000 2016-12-18T08:31:31Z 11.6700000 2016-12-18T08:31:35Z 13.1200000 2016-12-18T08:31:50Z 9.7500000 2016-12-18T08:31:53Z 13.1200000 2016-12-18T08:31:59Z 14.0800000 2016-12-18T08:32:01Z 9.7500000 2016-12-18T08:32:06Z 11.6700000 2016-12-18T08:32:10Z 11.1900000 2016-12-18T08:32:18Z 14.5600000 2016-12-18T08:32:24Z 14.0800000 2016-12-18T08:32:25Z 12.1500000 2016-12-18T08:32:27Z 11.1900000 2016-12-18T08:32:29Z 14.5600000 2016-12-18T08:32:35Z 11.6700000 2016-12-18T08:32:38Z 11.1900000 2016-12-18T08:32:45Z 13.1200000 2016-12-18T08:33:01Z 11.6700000 2016-12-18T08:33:16Z 13.6000000 2016-12-18T08:33:32Z 13.6000000 2016-12-18T08:33:38Z 12.1500000 2016-12-18T08:33:48Z 10.7100000 2016-12-18T08:33:55Z 11.6700000 2016-12-18T08:34:03Z 10.2300000 2016-12-18T08:34:10Z 14.0800000 2016-12-18T08:34:18Z 14.0800000 2016-12-18T08:34:19Z 12.1500000 2016-12-18T08:34:23Z 14.5600000 2016-12-18T08:34:30Z 13.6000000 2016-12-18T08:34:31Z 10.7100000 2016-12-18T08:34:34Z 11.6700000 2016-12-18T08:34:35Z 15.5200000 2016-12-18T08:34:43Z 13.1200000 2016-12-18T08:34:46Z 12.1500000 2016-12-18T08:34:48Z 14.5600000 2016-12-18T08:35:05Z 14.5600000 2016-12-18T08:35:06Z 11.6700000 2016-12-18T08:35:13Z 11.6700000 2016-12-18T08:35:14Z 13.1200000 2016-12-18T08:35:17Z 9.7500000 2016-12-18T08:35:29Z 12.1500000 2016-12-18T08:35:34Z 11.6700000 2016-12-18T08:35:49Z 11.1900000 2016-12-18T08:35:56Z 13.6000000 2016-12-18T08:36:00Z 13.1200000 2016-12-18T08:36:13Z 10.7100000 2016-12-18T08:36:30Z 11.1900000 2016-12-18T08:36:31Z 11.6700000 2016-12-18T08:36:35Z 13.1200000 2016-12-18T08:36:38Z 12.1500000 2016-12-18T08:36:45Z 13.6000000 2016-12-18T08:36:50Z 12.6300000 2016-12-18T08:36:57Z 13.6000000 2016-12-18T08:37:03Z 11.1900000 2016-12-18T08:37:07Z 12.6300000 2016-12-18T08:37:12Z 11.6700000 2016-12-18T08:37:17Z 12.1500000 2016-12-18T08:37:31Z 11.1900000 2016-12-18T08:37:35Z 12.1500000 2016-12-18T08:37:36Z 13.1200000 2016-12-18T08:37:38Z 12.1500000 2016-12-18T08:37:40Z 11.6700000 2016-12-18T08:37:49Z 13.6000000 2016-12-18T08:37:52Z 13.1200000 2016-12-18T08:37:57Z 10.2300000 2016-12-18T08:38:02Z 13.6000000 2016-12-18T08:38:07Z 11.6700000 2016-12-18T08:38:13Z 12.1500000 2016-12-18T08:38:17Z 13.6000000 2016-12-18T08:38:18Z 13.6000000 2016-12-18T08:38:21Z 10.2300000 2016-12-18T08:38:26Z 11.6700000 2016-12-18T08:38:27Z 10.2300000 2016-12-18T08:38:42Z 13.6000000 2016-12-18T08:38:46Z 11.6700000 2016-12-18T08:38:52Z 13.6000000 2016-12-18T08:38:57Z 12.1500000 2016-12-18T08:38:59Z 13.1200000 2016-12-18T08:39:02Z 12.6300000 2016-12-18T08:39:05Z 12.1500000 2016-12-18T08:39:21Z 10.7100000 2016-12-18T08:39:22Z 11.1900000 2016-12-18T08:39:24Z 13.1200000 2016-12-18T08:39:26Z 14.0800000 2016-12-18T08:39:41Z 11.6700000 2016-12-18T08:39:58Z 12.1500000 2016-12-18T08:40:12Z 14.0800000 2016-12-18T08:40:17Z 14.0800000 2016-12-18T08:40:32Z 14.0800000 2016-12-18T08:40:33Z 12.1500000 2016-12-18T08:40:49Z 14.0800000 2016-12-18T08:41:08Z 10.2300000 2016-12-18T08:41:15Z 13.6000000 2016-12-18T08:41:18Z 11.1900000 2016-12-18T08:41:25Z 12.1500000 2016-12-18T08:41:26Z 14.5600000 2016-12-18T08:41:29Z 14.5600000 2016-12-18T08:41:35Z 11.6700000 2016-12-18T08:41:38Z 12.1500000 2016-12-18T08:41:42Z 14.0800000 2016-12-18T08:41:53Z 14.0800000 2016-12-18T08:42:02Z 14.5600000 2016-12-18T08:42:06Z 13.6000000 2016-12-18T08:42:12Z 14.0800000 2016-12-18T08:42:27Z 11.6700000 2016-12-18T08:42:43Z 13.1200000 2016-12-18T08:42:58Z 12.1500000 2016-12-18T08:43:05Z 13.1200000 2016-12-18T08:43:22Z 11.6700000 2016-12-18T08:43:25Z 14.5600000 2016-12-18T08:43:28Z 11.6700000 2016-12-18T08:43:30Z 15.0400000 2016-12-18T08:43:45Z 12.1500000 2016-12-18T08:43:54Z 15.0400000 2016-12-18T08:44:00Z 12.1500000 2016-12-18T08:44:03Z 16.0000000 2016-12-18T08:44:10Z 15.0400000 2016-12-18T08:44:11Z 11.6700000 2016-12-18T08:44:14Z 15.0400000 2016-12-18T08:44:20Z 14.5600000 2016-12-18T08:44:21Z 11.1900000 2016-12-18T08:44:29Z 15.0400000 2016-12-18T08:44:33Z 12.1500000 2016-12-18T08:44:40Z 13.6000000 2016-12-18T08:44:45Z 12.6300000 2016-12-18T08:45:04Z 12.6300000 2016-12-18T08:45:05Z 13.1200000 2016-12-18T08:45:18Z 13.1200000 2016-12-18T08:45:34Z 13.1200000 2016-12-18T08:45:45Z 13.6000000 2016-12-18T08:46:02Z 13.6000000 2016-12-18T08:46:20Z 12.6300000 2016-12-18T08:46:38Z 14.5600000 2016-12-18T08:46:54Z 13.6000000 2016-12-18T08:47:04Z 14.0800000 2016-12-18T08:47:17Z 14.0800000 2016-12-18T08:47:18Z 15.5200000 2016-12-18T08:47:34Z 13.1200000 2016-12-18T08:47:37Z 14.0800000 2016-12-18T08:47:53Z 13.6000000 2016-12-18T08:47:57Z 14.5600000 2016-12-18T08:48:07Z 12.6300000 2016-12-18T08:48:21Z 16.0000000 2016-12-18T08:48:27Z 13.1200000 2016-12-18T08:48:44Z 13.1200000 2016-12-18T08:48:45Z 13.6000000 2016-12-18T08:48:56Z 14.0800000 2016-12-18T08:49:14Z 15.5200000 2016-12-18T08:49:33Z 13.1200000 2016-12-18T08:49:36Z 14.0800000 2016-12-18T08:49:54Z 14.0800000 2016-12-18T08:50:10Z 14.0800000 2016-12-18T08:50:16Z 16.0000000 2016-12-18T08:50:25Z 14.5600000 2016-12-18T08:50:28Z 16.9600000 2016-12-18T08:50:39Z 14.0800000 2016-12-18T08:50:43Z 14.0800000 2016-12-18T08:50:44Z 15.5200000 2016-12-18T08:51:03Z 15.0400000 2016-12-18T08:51:20Z 16.0000000 2016-12-18T08:51:30Z 14.0800000 2016-12-18T08:51:35Z 14.5600000 2016-12-18T08:51:49Z 16.4800000 2016-12-18T08:52:04Z 15.5200000 2016-12-18T08:52:18Z 16.4800000 2016-12-18T08:52:36Z 15.0400000 2016-12-18T08:52:55Z 20.8100000 2016-12-18T08:53:03Z 16.4800000 2016-12-18T08:53:04Z 15.5200000 2016-12-18T08:53:06Z 16.0000000 2016-12-18T08:53:23Z 15.5200000 2016-12-18T08:53:29Z 16.4800000 2016-12-18T08:53:37Z 14.0800000 2016-12-18T08:53:44Z 16.0000000 2016-12-18T08:53:48Z 14.5600000 2016-12-18T08:54:07Z 15.5200000 2016-12-18T08:54:23Z 13.1200000 2016-12-18T08:54:43Z 16.9600000 2016-12-18T08:54:49Z 16.4800000 2016-12-18T08:54:50Z 15.0400000 2016-12-18T08:54:52Z 14.5600000 2016-12-18T08:54:59Z 14.5600000 2016-12-18T08:55:15Z 13.1200000 2016-12-18T08:55:35Z 12.6300000 2016-12-18T08:55:43Z 16.0000000 2016-12-18T08:55:52Z 12.6300000 2016-12-18T08:56:00Z 16.0000000 2016-12-18T08:56:09Z 12.6300000 2016-12-18T08:56:13Z 14.0800000 2016-12-18T08:56:21Z 13.1200000 2016-12-18T08:56:27Z 14.5600000 2016-12-18T08:56:33Z 13.1200000 2016-12-18T08:56:38Z 13.6000000 2016-12-18T08:56:44Z 14.5600000 2016-12-18T08:56:46Z 14.5600000 2016-12-18T08:57:00Z 12.1500000 2016-12-18T08:57:09Z 15.0400000 2016-12-18T08:57:13Z 11.1900000 2016-12-18T08:57:32Z 15.0400000 2016-12-18T08:57:39Z 13.1200000 2016-12-18T08:57:43Z 13.1200000 2016-12-18T08:57:48Z 11.6700000 2016-12-18T08:57:50Z 12.6300000 2016-12-18T08:58:13Z 12.1500000 2016-12-18T08:58:28Z 13.1200000 2016-12-18T08:58:30Z 13.1200000 2016-12-18T08:58:36Z 11.1900000 2016-12-18T08:58:44Z 12.6300000 2016-12-18T08:58:48Z 13.1200000 2016-12-18T08:59:07Z 11.1900000 2016-12-18T08:59:09Z 11.1900000 2016-12-18T08:59:33Z 12.6300000 2016-12-18T08:59:42Z 10.7100000 2016-12-18T08:59:58Z 11.6700000 2016-12-18T09:00:17Z 11.1900000 2016-12-18T09:00:21Z 12.1500000 2016-12-18T09:00:25Z 11.1900000 2016-12-18T09:00:34Z 12.6300000 2016-12-18T09:00:36Z 12.1500000 2016-12-18T09:00:47Z 12.1500000 2016-12-18T09:00:54Z 11.6700000 2016-12-18T09:01:12Z 10.2300000 2016-12-18T09:01:14Z 12.1500000 2016-12-18T09:01:17Z 12.1500000 2016-12-18T09:01:34Z 12.1500000 2016-12-18T09:01:35Z 11.6700000 2016-12-18T09:01:57Z 10.7100000 2016-12-18T09:02:21Z 11.1900000 2016-12-18T09:02:37Z 10.7100000 2016-12-18T09:02:49Z 12.1500000 2016-12-18T09:02:57Z 10.2300000 2016-12-18T09:03:00Z 10.7100000 2016-12-18T09:03:07Z 11.1900000 2016-12-18T09:03:22Z 9.2700000 2016-12-18T09:03:43Z 9.2700000 2016-12-18T09:03:47Z 8.7900000 2016-12-18T09:03:55Z 12.1500000 2016-12-18T09:04:05Z 7.8300000 2016-12-18T09:04:22Z 7.8300000 2016-12-18T09:04:23Z 10.7100000 2016-12-18T09:04:26Z 11.1900000 2016-12-18T09:04:36Z 9.2700000 2016-12-18T09:04:47Z 9.2700000 2016-12-18T09:04:59Z 10.7100000 2016-12-18T09:05:06Z 10.2300000 2016-12-18T09:05:24Z 10.2300000 2016-12-18T09:05:25Z 10.7100000 2016-12-18T09:05:30Z 9.7500000 2016-12-18T09:05:32Z 10.7100000 2016-12-18T09:05:39Z 8.3100000 2016-12-18T09:05:46Z 11.6700000 2016-12-18T09:06:04Z 8.7900000 2016-12-18T09:06:22Z 7.8300000 2016-12-18T09:06:45Z 9.7500000 2016-12-18T09:06:48Z 8.7900000 2016-12-18T09:06:50Z 11.1900000 2016-12-18T09:06:52Z 7.3500000 2016-12-18T09:07:08Z 9.7500000 2016-12-18T09:07:13Z 10.7100000 2016-12-18T09:07:28Z 10.7100000 2016-12-18T09:07:43Z 7.8300000 2016-12-18T09:07:48Z 8.7900000 2016-12-18T09:08:05Z 7.8300000 2016-12-18T09:08:27Z 8.3100000 2016-12-18T09:08:46Z 8.3100000 2016-12-18T09:08:56Z 9.2700000 2016-12-18T09:09:12Z 7.8300000 2016-12-18T09:09:22Z 9.2700000 2016-12-18T09:09:32Z 8.7900000 2016-12-18T09:09:52Z 8.3100000 2016-12-18T09:10:13Z 8.7900000 2016-12-18T09:10:26Z 6.3900000 2016-12-18T09:10:45Z 8.7900000 2016-12-18T09:10:49Z 8.3100000 2016-12-18T09:11:08Z 6.3900000 2016-12-18T09:11:29Z 7.3500000 2016-12-18T09:11:54Z 7.8300000 2016-12-18T09:12:16Z 7.8300000 2016-12-18T09:12:20Z 8.3100000 2016-12-18T09:12:25Z 6.8700000 2016-12-18T09:12:27Z 6.3900000 2016-12-18T09:12:34Z 9.7500000 2016-12-18T09:12:36Z 6.8700000 2016-12-18T09:12:42Z 6.8700000 2016-12-18T09:12:43Z 8.7900000 2016-12-18T09:12:47Z 7.3500000 2016-12-18T09:12:50Z 8.7900000 2016-12-18T09:12:53Z 7.3500000 2016-12-18T09:12:56Z 6.3900000 2016-12-18T09:13:13Z 7.3500000 2016-12-18T09:13:17Z 6.8700000 2016-12-18T09:13:26Z 8.3100000 2016-12-18T09:13:31Z 6.3900000 2016-12-18T09:13:48Z 7.8300000 2016-12-18T09:13:50Z 6.3900000 2016-12-18T09:14:07Z 8.3100000 2016-12-18T09:14:10Z 7.3500000 2016-12-18T09:14:15Z 9.2700000 2016-12-18T09:14:22Z 6.3900000 2016-12-18T09:14:26Z 7.3500000 2016-12-18T09:14:44Z 6.3900000 2016-12-18T09:14:52Z 7.8300000 2016-12-18T09:14:56Z 6.3900000 2016-12-18T09:15:04Z 5.4200000 2016-12-18T09:15:16Z 8.3100000 2016-12-18T09:15:23Z 8.7900000 2016-12-18T09:15:24Z 5.4200000 2016-12-18T09:15:30Z 8.7900000 2016-12-18T09:15:37Z 7.8300000 2016-12-18T09:15:47Z 8.7900000 2016-12-18T09:16:04Z 5.4200000 2016-12-18T09:16:07Z 8.7900000 2016-12-18T09:16:15Z 5.9100000 2016-12-18T09:16:19Z 7.8300000 2016-12-18T09:16:36Z 7.3500000 2016-12-18T09:16:55Z 6.3900000 2016-12-18T09:16:57Z 7.8300000 2016-12-18T09:17:01Z 6.3900000 2016-12-18T09:17:04Z 8.3100000 2016-12-18T09:17:22Z 6.8700000 2016-12-18T09:17:24Z 5.4200000 2016-12-18T09:17:27Z 6.8700000 2016-12-18T09:17:33Z 8.7900000 2016-12-18T09:17:48Z 5.9100000 2016-12-18T09:17:51Z 5.4200000 2016-12-18T09:18:07Z 5.9100000 2016-12-18T09:18:20Z 7.8300000 2016-12-18T09:18:27Z 8.3100000 2016-12-18T09:18:42Z 4.9400000 2016-12-18T09:18:45Z 6.8700000 2016-12-18T09:18:53Z 5.9100000 2016-12-18T09:18:55Z 7.3500000 2016-12-18T09:19:05Z 3.5000000 2016-12-18T09:19:27Z 5.4200000 2016-12-18T09:19:30Z 4.9400000 2016-12-18T09:19:35Z 6.3900000 2016-12-18T09:19:37Z 4.9400000 2016-12-18T09:19:42Z 6.8700000 2016-12-18T09:19:47Z 4.4600000 2016-12-18T09:20:07Z 4.9400000 2016-12-18T09:20:29Z 4.9400000 2016-12-18T09:20:43Z 3.5000000 2016-12-18T09:20:47Z 6.8700000 2016-12-18T09:21:04Z 4.4600000 2016-12-18T09:21:07Z 4.9400000 2016-12-18T09:21:17Z 4.9400000 2016-12-18T09:21:38Z 4.9400000 2016-12-18T09:21:59Z 4.4600000 2016-12-18T09:22:16Z 2.5400000 2016-12-18T09:22:22Z 4.9400000 2016-12-18T09:22:25Z 3.5000000 2016-12-18T09:22:44Z 5.9100000 2016-12-18T09:22:51Z 3.9800000 2016-12-18T09:22:54Z 5.4200000 2016-12-18T09:22:58Z 3.9800000 2016-12-18T09:23:06Z 5.4200000 2016-12-18T09:23:10Z 3.0200000 2016-12-18T09:23:23Z 4.4600000 2016-12-18T09:23:27Z 3.9800000 2016-12-18T09:23:45Z 3.5000000 2016-12-18T09:24:02Z 3.0200000 2016-12-18T09:24:11Z 3.9800000 2016-12-18T09:24:14Z 4.9400000 2016-12-18T09:24:19Z 3.0200000 2016-12-18T09:24:22Z 4.9400000 2016-12-18T09:24:33Z 3.0200000 2016-12-18T09:24:38Z 5.4200000 2016-12-18T09:24:44Z 2.0600000 2016-12-18T09:24:51Z 4.4600000 2016-12-18T09:24:54Z 3.9800000 2016-12-18T09:25:06Z 2.0600000 2016-12-18T09:25:16Z 4.4600000 2016-12-18T09:25:32Z 1.5800000 2016-12-18T09:25:52Z 2.5400000 2016-12-18T09:26:01Z 3.0200000 2016-12-18T09:26:18Z 3.0200000 2016-12-18T09:26:30Z 3.0200000 2016-12-18T09:26:49Z 4.4600000 2016-12-18T09:26:59Z 4.9400000 2016-12-18T09:27:05Z 3.5000000 2016-12-18T09:27:08Z 4.4600000 2016-12-18T09:27:24Z 4.4600000 2016-12-18T09:27:32Z 3.0200000 2016-12-18T09:27:39Z 3.9800000 2016-12-18T09:27:50Z 3.0200000 2016-12-18T09:28:11Z 4.9400000 2016-12-18T09:28:15Z 1.5800000 2016-12-18T09:28:36Z 1.5800000 2016-12-18T09:28:37Z 4.4600000 2016-12-18T09:28:40Z 3.9800000 2016-12-18T09:28:58Z 4.4600000 2016-12-18T09:29:16Z 5.9100000 2016-12-18T09:29:30Z 3.9800000 2016-12-18T09:29:33Z 4.4600000 2016-12-18T09:29:38Z 3.5000000 2016-12-18T09:29:58Z 6.8700000 2016-12-18T09:30:15Z 4.4600000 2016-12-18T09:30:32Z 4.9400000 2016-12-18T09:30:39Z 4.4600000 2016-12-18T09:31:02Z 5.9100000 2016-12-18T09:31:20Z 3.9800000 2016-12-18T09:31:36Z 4.4600000 2016-12-18T09:31:47Z 5.9100000 2016-12-18T09:32:08Z 4.9400000 2016-12-18T09:32:31Z 3.9800000 2016-12-18T09:32:47Z 4.4600000 2016-12-18T09:32:58Z 4.9400000 2016-12-18T09:33:05Z 3.9800000 2016-12-18T09:33:15Z 5.4200000 2016-12-18T09:33:17Z 3.9800000 2016-12-18T09:33:40Z 6.3900000 2016-12-18T09:33:54Z 4.4600000 2016-12-18T09:34:05Z 6.8700000 2016-12-18T09:34:12Z 5.4200000 2016-12-18T09:34:16Z 4.9400000 2016-12-18T09:34:26Z 5.9100000 2016-12-18T09:34:33Z 4.9400000 2016-12-18T09:34:37Z 4.9400000 2016-12-18T09:34:48Z 6.3900000 2016-12-18T09:34:57Z 6.3900000 2016-12-18T09:35:02Z 4.9400000 2016-12-18T09:35:19Z 5.9100000 2016-12-18T09:35:39Z 4.9400000 2016-12-18T09:35:44Z 5.9100000 2016-12-18T09:36:03Z 6.3900000 2016-12-18T09:36:08Z 6.3900000 2016-12-18T09:36:17Z 3.9800000 2016-12-18T09:36:38Z 5.4200000 2016-12-18T09:36:43Z 6.3900000 2016-12-18T09:36:52Z 5.4200000 2016-12-18T09:37:15Z 5.4200000 2016-12-18T09:37:35Z 4.4600000 2016-12-18T09:37:45Z 5.4200000 2016-12-18T09:38:04Z 5.4200000 2016-12-18T09:38:05Z 4.9400000 2016-12-18T09:38:19Z 5.4200000 2016-12-18T09:38:34Z 6.8700000 2016-12-18T09:38:37Z 5.9100000 2016-12-18T09:38:50Z 5.9100000 2016-12-18T09:38:55Z 4.9400000 2016-12-18T09:39:17Z 4.9400000 2016-12-18T09:39:26Z 4.4600000 2016-12-18T09:39:30Z 6.3900000 2016-12-18T09:39:51Z 5.4200000 2016-12-18T09:40:13Z 3.9800000 2016-12-18T09:40:18Z 3.5000000 2016-12-18T09:40:32Z 5.9100000 2016-12-18T09:40:38Z 3.0200000 2016-12-18T09:41:02Z 6.3900000 2016-12-18T09:41:05Z 4.4600000 2016-12-18T09:41:09Z 3.5000000 2016-12-18T09:41:28Z 3.9800000 2016-12-18T09:41:38Z 3.5000000 2016-12-18T09:41:51Z 3.5000000 2016-12-18T09:41:57Z 4.9400000 2016-12-18T09:42:02Z 2.0600000 2016-12-18T09:42:21Z 5.4200000 2016-12-18T09:42:24Z 3.5000000 2016-12-18T09:42:41Z 3.0200000 2016-12-18T09:42:43Z 6.3900000 2016-12-18T09:42:51Z 5.9100000 2016-12-18T09:43:03Z 2.5400000 2016-12-18T09:43:07Z 2.0600000 2016-12-18T09:43:08Z 4.4600000 2016-12-18T09:43:10Z 4.4600000 2016-12-18T09:43:27Z 4.4600000 2016-12-18T09:43:42Z 4.4600000 2016-12-18T09:44:02Z 3.0200000 2016-12-18T09:44:10Z 5.9100000 2016-12-18T09:44:13Z 5.4200000 2016-12-18T09:44:14Z 4.4600000 2016-12-18T09:44:23Z 4.9400000 2016-12-18T09:44:38Z 3.9800000 2016-12-18T09:44:57Z 3.9800000 2016-12-18T09:44:58Z 4.4600000 2016-12-18T09:45:08Z 4.9400000 2016-12-18T09:45:30Z 5.4200000 2016-12-18T09:45:31Z 6.3900000 2016-12-18T09:45:44Z 4.9400000 2016-12-18T09:46:05Z 4.4600000 2016-12-18T09:46:10Z 6.8700000 2016-12-18T09:46:20Z 3.9800000 2016-12-18T09:46:28Z 3.9800000 2016-12-18T09:46:29Z 5.4200000 2016-12-18T09:46:32Z 4.4600000 2016-12-18T09:46:50Z 5.9100000 2016-12-18T09:47:07Z 5.9100000 2016-12-18T09:47:28Z 5.9100000 2016-12-18T09:47:42Z 4.9400000 2016-12-18T09:48:04Z 6.8700000 2016-12-18T09:48:28Z 6.3900000 2016-12-18T09:48:38Z 4.4600000 2016-12-18T09:48:45Z 4.4600000 2016-12-18T09:48:57Z 6.8700000 2016-12-18T09:49:13Z 5.4200000 2016-12-18T09:49:17Z 7.3500000 2016-12-18T09:49:37Z 5.9100000 2016-12-18T09:49:52Z 6.8700000 2016-12-18T09:49:56Z 9.7500000 2016-12-18T09:50:14Z 9.7500000 2016-12-18T09:50:15Z 5.9100000 2016-12-18T09:50:21Z 9.7500000 2016-12-18T09:50:36Z 9.7500000 2016-12-18T09:50:37Z 9.2700000 2016-12-18T09:51:00Z 8.3100000 2016-12-18T09:51:21Z 10.2300000 2016-12-18T09:51:24Z 9.7500000 2016-12-18T09:51:46Z 11.1900000 2016-12-18T09:52:00Z 9.7500000 2016-12-18T09:52:02Z 10.2300000 2016-12-18T09:52:10Z 10.7100000 2016-12-18T09:52:20Z 11.1900000 2016-12-18T09:52:41Z 11.6700000 2016-12-18T09:53:03Z 11.1900000 2016-12-18T09:53:20Z 12.1500000 2016-12-18T09:53:41Z 10.7100000 2016-12-18T09:53:52Z 12.1500000 2016-12-18T09:54:13Z 12.1500000 2016-12-18T09:54:19Z 13.6000000 2016-12-18T09:54:41Z 10.2300000 2016-12-18T09:54:46Z 12.6300000 2016-12-18T09:54:48Z 12.6300000 2016-12-18T09:55:14Z 12.6300000 2016-12-18T09:55:15Z 14.0800000 2016-12-18T09:55:19Z 13.1200000 2016-12-18T09:55:33Z 14.0800000 2016-12-18T09:55:41Z 13.1200000 2016-12-18T09:56:01Z 15.0400000 2016-12-18T09:56:12Z 13.6000000 2016-12-18T09:56:34Z 13.6000000 2016-12-18T09:56:53Z 14.5600000 2016-12-18T09:56:58Z 13.1200000 2016-12-18T09:57:17Z 15.5200000 2016-12-18T09:57:37Z 15.0400000 2016-12-18T09:57:38Z 14.0800000 2016-12-18T09:57:40Z 12.6300000 2016-12-18T09:57:56Z 12.6300000 2016-12-18T09:58:17Z 12.1500000 2016-12-18T09:58:38Z 15.0400000 2016-12-18T09:58:45Z 12.1500000 2016-12-18T09:58:49Z 14.0800000 2016-12-18T09:59:11Z 15.0400000 2016-12-18T09:59:24Z 13.6000000 2016-12-18T09:59:30Z 12.1500000 2016-12-18T09:59:41Z 15.0400000 2016-12-18T09:59:50Z 14.5600000 2016-12-18T10:00:01Z 13.1200000 2016-12-18T10:00:11Z 15.5200000 2016-12-18T10:00:25Z 15.5200000 2016-12-18T10:00:43Z 15.5200000 2016-12-18T10:01:03Z 14.5600000 2016-12-18T10:01:26Z 13.1200000 2016-12-18T10:01:29Z 16.4800000 2016-12-18T10:01:35Z 13.1200000 2016-12-18T10:01:53Z 13.6000000 2016-12-18T10:01:54Z 14.0800000 2016-12-18T10:02:01Z 15.0400000 2016-12-18T10:02:08Z 13.6000000 2016-12-18T10:02:21Z 14.5600000 2016-12-18T10:02:25Z 15.0400000 2016-12-18T10:02:48Z 15.5200000 2016-12-18T10:03:08Z 15.0400000 2016-12-18T10:03:31Z 15.0400000 2016-12-18T10:03:32Z 13.1200000 2016-12-18T10:03:47Z 15.5200000 2016-12-18T10:04:01Z 14.5600000 2016-12-18T10:04:05Z 15.0400000 2016-12-18T10:04:15Z 14.5600000 2016-12-18T10:04:28Z 15.5200000 2016-12-18T10:04:46Z 13.1200000 2016-12-18T10:04:50Z 14.0800000 2016-12-18T10:04:58Z 13.1200000 2016-12-18T10:05:00Z 15.0400000 2016-12-18T10:05:04Z 14.5600000 2016-12-18T10:05:09Z 16.0000000 2016-12-18T10:05:16Z 13.1200000 2016-12-18T10:05:24Z 16.4800000 2016-12-18T10:05:40Z 13.6000000 2016-12-18T10:05:49Z 15.0400000 2016-12-18T10:05:52Z 16.0000000 2016-12-18T10:06:17Z 16.4800000 2016-12-18T10:06:27Z 15.0400000 2016-12-18T10:06:30Z 15.5200000 2016-12-18T10:06:51Z 14.0800000 2016-12-18T10:07:10Z 13.1200000 2016-12-18T10:07:23Z 15.5200000 2016-12-18T10:07:26Z 14.0800000 2016-12-18T10:07:49Z 15.0400000 2016-12-18T10:08:09Z 16.0000000 2016-12-18T10:08:20Z 14.5600000 2016-12-18T10:08:41Z 13.6000000 2016-12-18T10:08:59Z 13.6000000 2016-12-18T10:09:20Z 12.6300000 2016-12-18T10:09:40Z 14.5600000 2016-12-18T10:09:44Z 10.7100000 2016-12-18T10:10:03Z 12.1500000 2016-12-18T10:10:04Z 12.1500000 2016-12-18T10:10:14Z 14.5600000 2016-12-18T10:10:33Z 11.6700000 2016-12-18T10:10:45Z 12.6300000 2016-12-18T10:10:53Z 14.5600000 2016-12-18T10:11:08Z 13.1200000 2016-12-18T10:11:26Z 15.0400000 2016-12-18T10:11:38Z 15.0400000 2016-12-18T10:11:54Z 13.1200000 2016-12-18T10:12:03Z 13.1200000 2016-12-18T10:12:22Z 16.4800000 2016-12-18T10:12:26Z 13.1200000 2016-12-18T10:12:45Z 14.5600000 2016-12-18T10:13:06Z 15.0400000 2016-12-18T10:13:16Z 16.0000000 2016-12-18T10:13:18Z 17.4400000 2016-12-18T10:13:31Z 14.0800000 2016-12-18T10:13:35Z 13.6000000 2016-12-18T10:13:39Z 15.5200000 2016-12-18T10:14:01Z 14.5600000 2016-12-18T10:14:26Z 14.0800000 2016-12-18T10:14:46Z 16.0000000 2016-12-18T10:14:57Z 14.0800000 2016-12-18T10:15:00Z 17.4400000 2016-12-18T10:15:23Z 14.0800000 2016-12-18T10:15:25Z 15.0400000 2016-12-18T10:15:26Z 13.6000000 2016-12-18T10:15:49Z 13.1200000 2016-12-18T10:16:02Z 14.5600000 2016-12-18T10:16:10Z 13.1200000 2016-12-18T10:16:12Z 15.0400000 2016-12-18T10:16:16Z 17.4400000 2016-12-18T10:16:26Z 14.0800000 2016-12-18T10:16:29Z 13.6000000 2016-12-18T10:16:30Z 16.0000000 2016-12-18T10:16:34Z 16.9600000 2016-12-18T10:17:00Z 16.4800000 2016-12-18T10:17:24Z 16.4800000 2016-12-18T10:17:25Z 17.9200000 2016-12-18T10:17:33Z 15.5200000 2016-12-18T10:17:46Z 19.3600000 2016-12-18T10:17:50Z 15.0400000 2016-12-18T10:17:53Z 15.5200000 2016-12-18T10:17:54Z 16.0000000 2016-12-18T10:18:08Z 17.4400000 2016-12-18T10:18:29Z 14.5600000 2016-12-18T10:18:35Z 17.4400000 2016-12-18T10:18:39Z 21.7700000 2016-12-18T10:18:52Z 19.8400000 2016-12-18T10:18:53Z 18.4000000 2016-12-18T10:18:55Z 20.8100000 2016-12-18T10:18:59Z 17.9200000 2016-12-18T10:19:14Z 18.4000000 2016-12-18T10:19:23Z 15.5200000 2016-12-18T10:19:33Z 18.4000000 2016-12-18T10:19:48Z 17.4400000 2016-12-18T10:20:09Z 16.4800000 2016-12-18T10:20:14Z 17.4400000 2016-12-18T10:20:22Z 16.0000000 2016-12-18T10:20:25Z 16.9600000 2016-12-18T10:20:45Z 17.4400000 2016-12-18T10:21:06Z 17.9200000 2016-12-18T10:21:10Z 18.8800000 2016-12-18T10:21:17Z 15.5200000 2016-12-18T10:21:25Z 13.6000000 2016-12-18T10:21:43Z 16.9600000 2016-12-18T10:21:46Z 16.0000000 2016-12-18T10:22:10Z 17.9200000 2016-12-18T10:22:22Z 15.0400000 2016-12-18T10:22:38Z 18.8800000 2016-12-18T10:22:42Z 19.3600000 2016-12-18T10:22:44Z 21.7700000 2016-12-18T10:22:47Z 18.4000000 2016-12-18T10:22:51Z 19.3600000 2016-12-18T10:23:15Z 15.5200000 2016-12-18T10:23:23Z 17.9200000 2016-12-18T10:23:26Z 20.8100000 2016-12-18T10:23:35Z 16.0000000 2016-12-18T10:23:41Z 19.3600000 2016-12-18T10:23:50Z 22.7300000 2016-12-18T10:23:53Z 21.7700000 2016-12-18T10:23:54Z 19.8400000 2016-12-18T10:23:56Z 20.8100000 2016-12-18T10:24:08Z 24.6500000 2016-12-18T10:24:12Z 25.6100000 2016-12-18T10:24:37Z 22.7300000 2016-12-18T10:24:56Z 25.1300000 2016-12-18T10:25:10Z 23.6900000 2016-12-18T10:25:17Z 19.8400000 2016-12-18T10:25:35Z 20.8100000 2016-12-18T10:25:36Z 19.8400000 2016-12-18T10:25:40Z 16.4800000 2016-12-18T10:25:42Z 14.0800000 2016-12-18T10:25:45Z 17.9200000 2016-12-18T10:26:00Z 21.2900000 2016-12-18T10:26:02Z 17.4400000 2016-12-18T10:26:08Z 21.7700000 2016-12-18T10:26:10Z 20.8100000 2016-12-18T10:26:11Z 19.8400000 2016-12-18T10:26:13Z 19.8400000 2016-12-18T10:26:22Z 22.2500000 2016-12-18T10:26:26Z 18.4000000 2016-12-18T10:26:28Z 16.4800000 2016-12-18T10:26:32Z 13.6000000 2016-12-18T10:26:43Z 13.1200000 2016-12-18T10:26:51Z 16.4800000 2016-12-18T10:26:54Z 16.4800000 2016-12-18T10:26:55Z 12.6300000 2016-12-18T10:27:00Z 14.5600000 2016-12-18T10:27:11Z 12.6300000 2016-12-18T10:27:18Z 13.6000000 2016-12-18T10:27:20Z 16.0000000 2016-12-18T10:27:33Z 19.3600000 2016-12-18T10:27:35Z 16.0000000 2016-12-18T10:27:39Z 11.1900000 2016-12-18T10:27:41Z 15.0400000 2016-12-18T10:27:46Z 12.6300000 2016-12-18T10:27:53Z 8.7900000 2016-12-18T10:28:01Z 12.6300000 2016-12-18T10:28:02Z 12.6300000 2016-12-18T10:28:03Z 8.7900000 2016-12-18T10:28:11Z 11.6700000 2016-12-18T10:28:21Z 11.1900000 2016-12-18T10:28:22Z 15.5200000 2016-12-18T10:28:34Z 14.5600000 2016-12-18T10:28:35Z 13.6000000 2016-12-18T10:28:43Z 10.2300000 2016-12-18T10:28:46Z 11.1900000 2016-12-18T10:28:47Z 12.6300000 2016-12-18T10:28:49Z 16.9600000 2016-12-18T10:28:57Z 14.0800000 2016-12-18T10:28:59Z 10.2300000 2016-12-18T10:29:02Z 9.7500000 2016-12-18T10:29:03Z 13.1200000 2016-12-18T10:29:10Z 13.6000000 2016-12-18T10:29:11Z 16.9600000 2016-12-18T10:29:25Z 12.6300000 2016-12-18T10:29:28Z 12.6300000 2016-12-18T10:29:29Z 10.2300000 2016-12-18T10:29:36Z 14.0800000 2016-12-18T10:29:37Z 14.5600000 2016-12-18T10:29:39Z 11.1900000 2016-12-18T10:29:42Z 9.7500000 2016-12-18T10:29:44Z 13.6000000 2016-12-18T10:29:47Z 16.9600000 2016-12-18T10:29:49Z 16.4800000 2016-12-18T10:29:50Z 11.1900000 2016-12-18T10:29:52Z 11.6700000 2016-12-18T10:29:53Z 10.7100000 2016-12-18T10:30:11Z 9.7500000 2016-12-18T10:30:13Z 12.6300000 2016-12-18T10:30:18Z 12.6300000 2016-12-18T10:30:27Z 12.6300000 2016-12-18T10:30:33Z 13.1200000 2016-12-18T10:30:51Z 12.6300000 2016-12-18T10:30:57Z 13.6000000 2016-12-18T10:31:17Z 10.2300000 2016-12-18T10:31:20Z 14.5600000 2016-12-18T10:31:25Z 13.6000000 2016-12-18T10:31:26Z 10.2300000 2016-12-18T10:31:29Z 13.6000000 2016-12-18T10:31:32Z 9.7500000 2016-12-18T10:31:36Z 10.7100000 2016-12-18T10:31:41Z 14.5600000 2016-12-18T10:31:43Z 11.1900000 2016-12-18T10:31:50Z 8.7900000 2016-12-18T10:32:02Z 12.1500000 2016-12-18T10:32:08Z 11.6700000 2016-12-18T10:32:32Z 14.0800000 2016-12-18T10:32:44Z 11.1900000 2016-12-18T10:33:06Z 12.6300000 2016-12-18T10:33:10Z 12.6300000 2016-12-18T10:33:16Z 12.1500000 2016-12-18T10:33:39Z 11.6700000 2016-12-18T10:33:57Z 13.6000000 2016-12-18T10:34:07Z 12.1500000 2016-12-18T10:34:16Z 13.6000000 2016-12-18T10:34:22Z 12.1500000 2016-12-18T10:34:36Z 13.1200000 2016-12-18T10:35:02Z 13.6000000 2016-12-18T10:35:25Z 15.0400000 2016-12-18T10:35:29Z 13.1200000 2016-12-18T10:35:54Z 16.0000000 2016-12-18T10:36:09Z 13.1200000 2016-12-18T10:36:17Z 12.1500000 2016-12-18T10:36:26Z 13.6000000 2016-12-18T10:36:29Z 14.5600000 2016-12-18T10:36:37Z 13.1200000 2016-12-18T10:36:40Z 13.1200000 2016-12-18T10:37:10Z 13.1200000 2016-12-18T10:37:36Z 13.6000000 2016-12-18T10:37:45Z 13.6000000 2016-12-18T10:38:13Z 13.1200000 2016-12-18T10:38:30Z 14.0800000 2016-12-18T10:38:45Z 14.0800000 2016-12-18T10:39:07Z 16.4800000 2016-12-18T10:39:23Z 15.0400000 2016-12-18T10:39:41Z 15.0400000 2016-12-18T10:39:58Z 14.5600000 2016-12-18T10:40:19Z 14.5600000 2016-12-18T10:40:41Z 14.5600000 2016-12-18T10:41:00Z 14.5600000 2016-12-18T10:41:06Z 15.0400000 2016-12-18T10:41:29Z 15.5200000 2016-12-18T10:41:48Z 16.0000000 2016-12-18T10:42:09Z 16.9600000 2016-12-18T10:42:22Z 17.4400000 2016-12-18T10:42:35Z 19.3600000 2016-12-18T10:42:57Z 18.8800000 2016-12-18T10:43:07Z 18.8800000 2016-12-18T10:43:32Z 18.8800000 2016-12-18T10:43:47Z 18.4000000 2016-12-18T10:43:53Z 18.4000000 2016-12-18T10:44:20Z 17.9200000 2016-12-18T10:44:43Z 17.4400000 2016-12-18T10:45:08Z 17.4400000 2016-12-18T10:45:30Z 16.9600000 2016-12-18T10:45:50Z 16.9600000 2016-12-18T10:46:14Z 16.4800000 2016-12-18T10:46:33Z 16.9600000 2016-12-18T10:46:53Z 16.4800000 2016-12-18T10:47:08Z 16.9600000 2016-12-18T10:47:21Z 17.4400000 2016-12-18T10:47:24Z 17.9200000 2016-12-18T10:47:37Z 18.4000000 2016-12-18T10:47:47Z 16.4800000 2016-12-18T10:47:51Z 02 Westpoint-Carcass Yellow 39.5500000 2016-12-18T14:51:51Z 39.5500000 2016-12-18T14:51:52Z 35.7100000 2016-12-18T14:51:56Z 30.4200000 2016-12-18T14:51:58Z 26.0900000 2016-12-18T14:52:00Z 23.2100000 2016-12-18T14:52:02Z 20.3200000 2016-12-18T14:52:04Z 15.5200000 2016-12-18T14:52:10Z 11.6700000 2016-12-18T14:52:22Z 14.0800000 2016-12-18T14:52:37Z 12.1500000 2016-12-18T14:52:57Z 13.6000000 2016-12-18T14:53:25Z 14.0800000 2016-12-18T14:53:57Z 15.0400000 2016-12-18T14:54:28Z 15.5200000 2016-12-18T14:54:55Z 16.4800000 2016-12-18T14:55:23Z 16.0000000 2016-12-18T14:55:48Z 16.0000000 2016-12-18T14:56:17Z 16.0000000 2016-12-18T14:56:50Z 16.4800000 2016-12-18T14:57:24Z 16.4800000 2016-12-18T14:57:56Z 16.0000000 2016-12-18T14:58:24Z 16.9600000 2016-12-18T14:58:56Z 16.9600000 2016-12-18T14:59:22Z 16.9600000 2016-12-18T14:59:55Z 16.9600000 2016-12-18T15:00:25Z 16.9600000 2016-12-18T15:00:56Z 17.4400000 2016-12-18T15:01:27Z 17.9200000 2016-12-18T15:01:59Z 16.9600000 2016-12-18T15:02:32Z 16.9600000 2016-12-18T15:03:03Z 17.4400000 2016-12-18T15:03:34Z 16.9600000 2016-12-18T15:04:03Z 17.4400000 2016-12-18T15:04:27Z 17.9200000 2016-12-18T15:04:59Z 17.4400000 2016-12-18T15:05:26Z 17.9200000 2016-12-18T15:05:50Z 18.4000000 2016-12-18T15:06:22Z 18.4000000 2016-12-18T15:06:51Z 17.9200000 2016-12-18T15:07:22Z 18.4000000 2016-12-18T15:07:29Z 18.4000000 2016-12-18T15:08:05Z 19.3600000 2016-12-18T15:08:39Z 19.3600000 2016-12-18T15:09:11Z 19.3600000 2016-12-18T15:09:42Z 18.8800000 2016-12-18T15:10:13Z 19.8400000 2016-12-18T15:10:41Z 19.3600000 2016-12-18T15:11:08Z 19.8400000 2016-12-18T15:11:41Z 20.3200000 2016-12-18T15:12:14Z 20.3200000 2016-12-18T15:12:41Z 19.8400000 2016-12-18T15:13:15Z 20.3200000 2016-12-18T15:13:45Z 19.8400000 2016-12-18T15:14:14Z 20.3200000 2016-12-18T15:14:43Z 20.8100000 2016-12-18T15:15:16Z 20.8100000 2016-12-18T15:15:46Z 21.7700000 2016-12-18T15:16:18Z 20.8100000 2016-12-18T15:16:49Z 20.8100000 2016-12-18T15:17:19Z 21.2900000 2016-12-18T15:17:50Z 20.8100000 2016-12-18T15:18:19Z 21.2900000 2016-12-18T15:18:50Z 21.7700000 2016-12-18T15:19:21Z 21.7700000 2016-12-18T15:19:50Z 22.2500000 2016-12-18T15:20:13Z 22.2500000 2016-12-18T15:20:42Z 23.2100000 2016-12-18T15:21:09Z 23.2100000 2016-12-18T15:21:35Z 23.2100000 2016-12-18T15:22:01Z 23.6900000 2016-12-18T15:22:31Z 23.2100000 2016-12-18T15:22:59Z 24.1700000 2016-12-18T15:23:28Z 23.6900000 2016-12-18T15:23:57Z 24.1700000 2016-12-18T15:24:21Z 23.2100000 2016-12-18T15:24:51Z 23.6900000 2016-12-18T15:25:21Z 24.1700000 2016-12-18T15:25:47Z 23.6900000 2016-12-18T15:26:18Z 24.1700000 2016-12-18T15:26:51Z 23.6900000 2016-12-18T15:27:17Z 24.1700000 2016-12-18T15:27:46Z 23.2100000 2016-12-18T15:28:14Z 23.2100000 2016-12-18T15:28:42Z 23.2100000 2016-12-18T15:29:11Z 23.6900000 2016-12-18T15:29:33Z 23.6900000 2016-12-18T15:30:03Z 23.6900000 2016-12-18T15:30:27Z 24.1700000 2016-12-18T15:30:55Z 24.1700000 2016-12-18T15:31:25Z 24.1700000 2016-12-18T15:31:56Z 23.6900000 2016-12-18T15:32:25Z 22.7300000 2016-12-18T15:32:54Z 23.6900000 2016-12-18T15:33:19Z 23.6900000 2016-12-18T15:33:45Z 23.2100000 2016-12-18T15:34:14Z 23.2100000 2016-12-18T15:34:43Z 23.2100000 2016-12-18T15:35:08Z 23.2100000 2016-12-18T15:35:32Z 22.2500000 2016-12-18T15:35:58Z 21.7700000 2016-12-18T15:36:25Z 21.7700000 2016-12-18T15:36:55Z 22.2500000 2016-12-18T15:37:18Z 22.2500000 2016-12-18T15:37:44Z 22.2500000 2016-12-18T15:38:11Z 22.2500000 2016-12-18T15:38:32Z 21.7700000 2016-12-18T15:39:01Z 21.7700000 2016-12-18T15:39:31Z 22.2500000 2016-12-18T15:39:58Z 21.7700000 2016-12-18T15:40:24Z 21.2900000 2016-12-18T15:40:48Z 21.2900000 2016-12-18T15:41:07Z 20.8100000 2016-12-18T15:41:34Z 20.8100000 2016-12-18T15:41:57Z 21.2900000 2016-12-18T15:42:22Z 20.3200000 2016-12-18T15:42:44Z 21.7700000 2016-12-18T15:43:06Z 21.7700000 2016-12-18T15:43:29Z 22.2500000 2016-12-18T15:43:44Z 21.2900000 2016-12-18T15:44:06Z 21.7700000 2016-12-18T15:44:30Z 21.7700000 2016-12-18T15:44:53Z 20.8100000 2016-12-18T15:45:16Z 18.8800000 2016-12-18T15:45:40Z 20.3200000 2016-12-18T15:46:05Z 19.3600000 2016-12-18T15:46:34Z 18.8800000 2016-12-18T15:46:58Z 18.8800000 2016-12-18T15:47:30Z 19.3600000 2016-12-18T15:47:54Z 20.8100000 2016-12-18T15:48:17Z 22.7300000 2016-12-18T15:48:37Z 24.1700000 2016-12-18T15:48:55Z 23.6900000 2016-12-18T15:49:15Z 22.7300000 2016-12-18T15:49:33Z 22.2500000 2016-12-18T15:49:57Z 20.8100000 2016-12-18T15:50:23Z 20.8100000 2016-12-18T15:50:44Z 21.2900000 2016-12-18T15:51:06Z 20.8100000 2016-12-18T15:51:33Z 19.8400000 2016-12-18T15:51:53Z 20.3200000 2016-12-18T15:52:20Z 20.8100000 2016-12-18T15:52:48Z 21.7700000 2016-12-18T15:53:15Z 21.2900000 2016-12-18T15:53:39Z 21.2900000 2016-12-18T15:54:02Z 21.2900000 2016-12-18T15:54:26Z 20.8100000 2016-12-18T15:54:50Z 20.3200000 2016-12-18T15:55:19Z 20.3200000 2016-12-18T15:55:46Z 20.8100000 2016-12-18T15:56:10Z 20.3200000 2016-12-18T15:56:27Z 21.7700000 2016-12-18T15:56:50Z 22.7300000 2016-12-18T15:57:10Z 22.2500000 2016-12-18T15:57:32Z 23.2100000 2016-12-18T15:57:56Z 24.6500000 2016-12-18T15:58:16Z 24.6500000 2016-12-18T15:58:38Z 26.5700000 2016-12-18T15:58:59Z 25.6100000 2016-12-18T15:59:14Z 25.6100000 2016-12-18T15:59:37Z 24.6500000 2016-12-18T15:59:58Z 25.1300000 2016-12-18T16:00:18Z 25.6100000 2016-12-18T16:00:38Z 25.6100000 2016-12-18T16:00:55Z 25.1300000 2016-12-18T16:01:18Z 24.6500000 2016-12-18T16:01:39Z 23.6900000 2016-12-18T16:02:02Z 23.6900000 2016-12-18T16:02:25Z 24.1700000 2016-12-18T16:02:43Z 25.1300000 2016-12-18T16:03:03Z 25.6100000 2016-12-18T16:03:20Z 25.1300000 2016-12-18T16:03:44Z 24.6500000 2016-12-18T16:04:06Z 24.1700000 2016-12-18T16:04:26Z 25.1300000 2016-12-18T16:04:46Z 24.6500000 2016-12-18T16:05:04Z 24.6500000 2016-12-18T16:05:27Z 24.6500000 2016-12-18T16:05:47Z 25.1300000 2016-12-18T16:06:06Z 25.1300000 2016-12-18T16:06:25Z 25.6100000 2016-12-18T16:06:43Z 26.0900000 2016-12-18T16:06:57Z 26.5700000 2016-12-18T16:07:15Z 25.6100000 2016-12-18T16:07:36Z 26.0900000 2016-12-18T16:08:00Z 26.0900000 2016-12-18T16:08:20Z 26.0900000 2016-12-18T16:08:40Z 26.0900000 2016-12-18T16:09:01Z 26.0900000 2016-12-18T16:09:22Z 26.0900000 2016-12-18T16:09:41Z 26.0900000 2016-12-18T16:10:05Z 27.0500000 2016-12-18T16:10:27Z 27.5300000 2016-12-18T16:10:48Z 27.5300000 2016-12-18T16:11:08Z 27.0500000 2016-12-18T16:11:32Z 28.0200000 2016-12-18T16:11:51Z 28.5000000 2016-12-18T16:12:10Z 28.5000000 2016-12-18T16:12:28Z 28.0200000 2016-12-18T16:12:51Z 28.0200000 2016-12-18T16:13:13Z 28.5000000 2016-12-18T16:13:38Z 28.5000000 2016-12-18T16:14:02Z 28.9800000 2016-12-18T16:14:26Z 29.4600000 2016-12-18T16:14:53Z 29.4600000 2016-12-18T16:15:22Z 29.4600000 2016-12-18T16:15:46Z 29.9400000 2016-12-18T16:16:09Z 29.9400000 2016-12-18T16:16:33Z 29.9400000 2016-12-18T16:17:01Z 29.4600000 2016-12-18T16:17:25Z 29.9400000 2016-12-18T16:17:50Z 29.4600000 2016-12-18T16:18:16Z 30.4200000 2016-12-18T16:18:39Z 30.4200000 2016-12-18T16:19:03Z 30.9000000 2016-12-18T16:19:21Z 30.9000000 2016-12-18T16:19:41Z 30.4200000 2016-12-18T16:20:04Z 30.9000000 2016-12-18T16:20:27Z 30.9000000 2016-12-18T16:20:49Z 31.3800000 2016-12-18T16:21:11Z 31.3800000 2016-12-18T16:21:30Z 30.9000000 2016-12-18T16:21:53Z 30.4200000 2016-12-18T16:22:20Z 30.9000000 2016-12-18T16:22:45Z 29.9400000 2016-12-18T16:23:08Z 30.9000000 2016-12-18T16:23:29Z 30.4200000 2016-12-18T16:23:52Z 30.9000000 2016-12-18T16:24:13Z 31.3800000 2016-12-18T16:24:40Z 31.3800000 2016-12-18T16:25:06Z 31.8600000 2016-12-18T16:25:33Z 31.8600000 2016-12-18T16:25:56Z 32.3400000 2016-12-18T16:26:20Z 32.3400000 2016-12-18T16:26:41Z 32.8200000 2016-12-18T16:27:02Z 33.3000000 2016-12-18T16:27:28Z 33.3000000 2016-12-18T16:27:54Z 33.3000000 2016-12-18T16:28:19Z 33.7800000 2016-12-18T16:28:46Z 33.3000000 2016-12-18T16:29:11Z 33.7800000 2016-12-18T16:29:39Z 33.3000000 2016-12-18T16:30:06Z 34.2600000 2016-12-18T16:30:34Z 34.2600000 2016-12-18T16:31:00Z 34.2600000 2016-12-18T16:31:23Z 34.2600000 2016-12-18T16:31:50Z 34.2600000 2016-12-18T16:32:17Z 34.2600000 2016-12-18T16:32:44Z 33.7800000 2016-12-18T16:33:12Z 34.2600000 2016-12-18T16:33:43Z 33.7800000 2016-12-18T16:34:08Z 34.2600000 2016-12-18T16:34:30Z 33.3000000 2016-12-18T16:34:54Z 33.7800000 2016-12-18T16:35:19Z 33.7800000 2016-12-18T16:35:39Z 33.7800000 2016-12-18T16:36:09Z 33.3000000 2016-12-18T16:36:33Z 33.3000000 2016-12-18T16:37:01Z 33.3000000 2016-12-18T16:37:27Z 32.8200000 2016-12-18T16:37:51Z 32.8200000 2016-12-18T16:38:16Z 32.8200000 2016-12-18T16:38:42Z 33.3000000 2016-12-18T16:39:03Z 33.3000000 2016-12-18T16:39:27Z 34.2600000 2016-12-18T16:39:51Z 34.2600000 2016-12-18T16:40:15Z 34.7400000 2016-12-18T16:40:42Z 34.7400000 2016-12-18T16:41:07Z 34.7400000 2016-12-18T16:41:33Z 34.2600000 2016-12-18T16:41:59Z 33.7800000 2016-12-18T16:42:33Z 32.8200000 2016-12-18T16:43:06Z 32.3400000 2016-12-18T16:43:34Z 32.3400000 2016-12-18T16:44:00Z 32.3400000 2016-12-18T16:44:30Z 31.8600000 2016-12-18T16:44:56Z 31.3800000 2016-12-18T16:45:31Z 31.3800000 2016-12-18T16:45:59Z 30.9000000 2016-12-18T16:46:26Z 30.4200000 2016-12-18T16:46:58Z 31.8600000 2016-12-18T16:47:27Z 31.8600000 2016-12-18T16:47:54Z 30.9000000 2016-12-18T16:48:19Z 31.3800000 2016-12-18T16:48:42Z 32.3400000 2016-12-18T16:49:07Z 32.3400000 2016-12-18T16:49:34Z 30.9000000 2016-12-18T16:50:05Z 30.4200000 2016-12-18T16:50:32Z 30.9000000 2016-12-18T16:50:57Z 31.3800000 2016-12-18T16:51:21Z 31.3800000 2016-12-18T16:51:48Z 32.3400000 2016-12-18T16:52:16Z 30.4200000 2016-12-18T16:52:38Z 30.4200000 2016-12-18T16:53:02Z 30.4200000 2016-12-18T16:53:23Z 30.9000000 2016-12-18T16:53:49Z 30.9000000 2016-12-18T16:54:13Z 31.3800000 2016-12-18T16:54:39Z 30.4200000 2016-12-18T16:54:58Z 29.4600000 2016-12-18T16:55:18Z 30.4200000 2016-12-18T16:55:35Z 27.5300000 2016-12-18T16:55:52Z 03 Carcass-Stanley Red 6.3900000 2016-12-18T21:35:25Z 4.9400000 2016-12-18T21:35:26Z 8.3100000 2016-12-18T21:35:35Z 12.6300000 2016-12-18T21:35:39Z 16.0000000 2016-12-18T21:36:01Z 16.0000000 2016-12-18T21:36:02Z 17.9200000 2016-12-18T21:36:07Z 20.3200000 2016-12-18T21:36:16Z 21.7700000 2016-12-18T21:36:23Z 22.2500000 2016-12-18T21:36:52Z 21.2900000 2016-12-18T21:37:22Z 22.7300000 2016-12-18T21:37:48Z 21.2900000 2016-12-18T21:38:13Z 21.2900000 2016-12-18T21:38:36Z 23.2100000 2016-12-18T21:39:01Z 22.2500000 2016-12-18T21:39:31Z 22.2500000 2016-12-18T21:39:58Z 22.2500000 2016-12-18T21:40:28Z 21.7700000 2016-12-18T21:40:54Z 23.2100000 2016-12-18T21:41:20Z 20.8100000 2016-12-18T21:41:43Z 22.2500000 2016-12-18T21:42:12Z 21.2900000 2016-12-18T21:42:14Z 22.7300000 2016-12-18T21:42:37Z 21.7700000 2016-12-18T21:43:08Z 22.7300000 2016-12-18T21:43:37Z 22.7300000 2016-12-18T21:44:01Z 21.7700000 2016-12-18T21:44:05Z 22.7300000 2016-12-18T21:44:35Z 23.2100000 2016-12-18T21:45:00Z 23.2100000 2016-12-18T21:45:31Z 23.2100000 2016-12-18T21:45:36Z 21.7700000 2016-12-18T21:45:39Z 22.7300000 2016-12-18T21:46:09Z 23.6900000 2016-12-18T21:46:33Z 21.2900000 2016-12-18T21:46:40Z 22.2500000 2016-12-18T21:47:09Z 22.7300000 2016-12-18T21:47:38Z 22.2500000 2016-12-18T21:48:03Z 22.2500000 2016-12-18T21:48:35Z 22.7300000 2016-12-18T21:48:53Z 22.7300000 2016-12-18T21:49:21Z 22.2500000 2016-12-18T21:49:51Z 22.7300000 2016-12-18T21:50:21Z 21.7700000 2016-12-18T21:50:53Z 23.6900000 2016-12-18T21:51:21Z 22.7300000 2016-12-18T21:51:34Z 22.7300000 2016-12-18T21:52:03Z 22.7300000 2016-12-18T21:52:37Z 21.7700000 2016-12-18T21:53:05Z 21.7700000 2016-12-18T21:53:31Z 21.7700000 2016-12-18T21:53:54Z 22.7300000 2016-12-18T21:54:16Z 21.7700000 2016-12-18T21:54:43Z 21.2900000 2016-12-18T21:55:13Z 22.2500000 2016-12-18T21:55:39Z 22.7300000 2016-12-18T21:55:40Z 23.6900000 2016-12-18T21:56:15Z 21.7700000 2016-12-18T21:56:44Z 20.8100000 2016-12-18T21:57:09Z 20.8100000 2016-12-18T21:57:10Z 21.2900000 2016-12-18T21:57:34Z 21.2900000 2016-12-18T21:58:03Z 21.2900000 2016-12-18T21:58:31Z 21.2900000 2016-12-18T21:58:57Z 21.2900000 2016-12-18T21:59:24Z 21.7700000 2016-12-18T21:59:49Z 21.7700000 2016-12-18T22:00:19Z 21.2900000 2016-12-18T22:00:42Z 20.8100000 2016-12-18T22:01:07Z 19.3600000 2016-12-18T22:01:35Z 21.2900000 2016-12-18T22:01:42Z 20.8100000 2016-12-18T22:02:05Z 22.7300000 2016-12-18T22:02:29Z 22.7300000 2016-12-18T22:02:48Z 24.1700000 2016-12-18T22:02:53Z 24.1700000 2016-12-18T22:03:17Z 25.6100000 2016-12-18T22:03:38Z 27.0500000 2016-12-18T22:03:47Z 25.1300000 2016-12-18T22:04:12Z 22.7300000 2016-12-18T22:04:39Z 22.2500000 2016-12-18T22:05:08Z 21.7700000 2016-12-18T22:05:39Z 20.8100000 2016-12-18T22:06:07Z 21.2900000 2016-12-18T22:06:35Z 20.8100000 2016-12-18T22:07:03Z 19.8400000 2016-12-18T22:07:33Z 19.3600000 2016-12-18T22:08:02Z 18.8800000 2016-12-18T22:08:35Z 18.8800000 2016-12-18T22:09:02Z 19.3600000 2016-12-18T22:09:33Z 17.9200000 2016-12-18T22:10:05Z 17.9200000 2016-12-18T22:10:39Z 17.9200000 2016-12-18T22:11:10Z 17.9200000 2016-12-18T22:11:42Z 18.4000000 2016-12-18T22:12:11Z 17.9200000 2016-12-18T22:12:46Z 17.4400000 2016-12-18T22:13:17Z 17.4400000 2016-12-18T22:13:48Z 16.9600000 2016-12-18T22:14:20Z 16.0000000 2016-12-18T22:14:49Z 16.0000000 2016-12-18T22:15:16Z 15.0400000 2016-12-18T22:15:47Z 15.5200000 2016-12-18T22:16:16Z 15.0400000 2016-12-18T22:16:44Z 15.0400000 2016-12-18T22:17:14Z 14.5600000 2016-12-18T22:17:41Z 14.5600000 2016-12-18T22:18:16Z 14.5600000 2016-12-18T22:18:41Z 14.5600000 2016-12-18T22:19:10Z 14.5600000 2016-12-18T22:19:38Z 14.5600000 2016-12-18T22:20:08Z 14.0800000 2016-12-18T22:20:36Z 14.5600000 2016-12-18T22:21:03Z 14.5600000 2016-12-18T22:21:21Z 15.0400000 2016-12-18T22:21:42Z 14.0800000 2016-12-18T22:22:06Z 14.0800000 2016-12-18T22:22:17Z 14.5600000 2016-12-18T22:22:42Z 14.5600000 2016-12-18T22:23:09Z 15.0400000 2016-12-18T22:23:31Z 14.5600000 2016-12-18T22:23:53Z 14.5600000 2016-12-18T22:24:12Z 15.0400000 2016-12-18T22:24:34Z 15.0400000 2016-12-18T22:24:56Z 16.0000000 2016-12-18T22:25:04Z 14.5600000 2016-12-18T22:25:06Z 16.0000000 2016-12-18T22:25:09Z 15.5200000 2016-12-18T22:25:30Z 16.9600000 2016-12-18T22:25:46Z 16.9600000 2016-12-18T22:26:06Z 16.9600000 2016-12-18T22:26:22Z 15.5200000 2016-12-18T22:26:24Z 16.4800000 2016-12-18T22:26:39Z 17.9200000 2016-12-18T22:27:00Z 16.4800000 2016-12-18T22:27:20Z 16.9600000 2016-12-18T22:27:30Z 16.4800000 2016-12-18T22:27:44Z 16.4800000 2016-12-18T22:28:02Z 16.0000000 2016-12-18T22:28:03Z 16.9600000 2016-12-18T22:28:16Z 16.4800000 2016-12-18T22:28:35Z 15.5200000 2016-12-18T22:28:55Z 16.9600000 2016-12-18T22:28:58Z 16.4800000 2016-12-18T22:29:16Z 16.9600000 2016-12-18T22:29:33Z 17.4400000 2016-12-18T22:29:35Z 16.0000000 2016-12-18T22:29:49Z 16.0000000 2016-12-18T22:30:13Z 17.4400000 2016-12-18T22:30:27Z 15.5200000 2016-12-18T22:30:29Z 16.9600000 2016-12-18T22:30:43Z 16.4800000 2016-12-18T22:30:58Z 16.4800000 2016-12-18T22:31:12Z 15.5200000 2016-12-18T22:31:30Z 16.4800000 2016-12-18T22:31:52Z 16.9600000 2016-12-18T22:31:54Z 16.9600000 2016-12-18T22:31:59Z 15.5200000 2016-12-18T22:32:02Z 16.0000000 2016-12-18T22:32:15Z 16.4800000 2016-12-18T22:32:34Z 16.4800000 2016-12-18T22:32:46Z 15.5200000 2016-12-18T22:32:52Z 16.0000000 2016-12-18T22:33:11Z 15.0400000 2016-12-18T22:33:16Z 16.0000000 2016-12-18T22:33:30Z 16.9600000 2016-12-18T22:33:49Z 15.5200000 2016-12-18T22:34:04Z 12.6300000 2016-12-18T22:34:20Z 13.1200000 2016-12-18T22:34:21Z 15.5200000 2016-12-18T22:34:24Z 15.5200000 2016-12-18T22:34:29Z 15.5200000 2016-12-18T22:34:32Z 14.5600000 2016-12-18T22:34:34Z 16.9600000 2016-12-18T22:34:37Z 16.0000000 2016-12-18T22:34:42Z 14.5600000 2016-12-18T22:34:46Z 16.9600000 2016-12-18T22:35:04Z 16.4800000 2016-12-18T22:35:20Z 15.5200000 2016-12-18T22:35:29Z 16.0000000 2016-12-18T22:35:45Z 14.5600000 2016-12-18T22:36:01Z 16.0000000 2016-12-18T22:36:04Z 16.0000000 2016-12-18T22:36:05Z 14.5600000 2016-12-18T22:36:23Z 16.0000000 2016-12-18T22:36:39Z 14.0800000 2016-12-18T22:36:42Z 16.0000000 2016-12-18T22:36:44Z 15.0400000 2016-12-18T22:37:02Z 14.0800000 2016-12-18T22:37:07Z 16.0000000 2016-12-18T22:37:11Z 16.0000000 2016-12-18T22:37:31Z 15.0400000 2016-12-18T22:37:46Z 15.5200000 2016-12-18T22:37:55Z 13.6000000 2016-12-18T22:38:07Z 13.6000000 2016-12-18T22:38:18Z 15.0400000 2016-12-18T22:38:39Z 15.0400000 2016-12-18T22:38:40Z 13.6000000 2016-12-18T22:38:54Z 15.5200000 2016-12-18T22:39:00Z 15.0400000 2016-12-18T22:39:07Z 16.0000000 2016-12-18T22:39:12Z 17.4400000 2016-12-18T22:39:34Z 15.5200000 2016-12-18T22:39:52Z 16.0000000 2016-12-18T22:39:59Z 16.9600000 2016-12-18T22:40:21Z 17.4400000 2016-12-18T22:40:40Z 16.4800000 2016-12-18T22:40:57Z 15.5200000 2016-12-18T22:41:14Z 15.0400000 2016-12-18T22:41:30Z 15.5200000 2016-12-18T22:41:47Z 16.4800000 2016-12-18T22:41:49Z 15.0400000 2016-12-18T22:41:59Z 16.4800000 2016-12-18T22:42:02Z 15.5200000 2016-12-18T22:42:21Z 14.5600000 2016-12-18T22:42:39Z 14.5600000 2016-12-18T22:42:53Z 15.0400000 2016-12-18T22:43:07Z 14.0800000 2016-12-18T22:43:09Z 13.6000000 2016-12-18T22:43:15Z 15.0400000 2016-12-18T22:43:17Z 15.5200000 2016-12-18T22:43:31Z 15.5200000 2016-12-18T22:43:37Z 12.1500000 2016-12-18T22:43:50Z 15.0400000 2016-12-18T22:43:59Z 12.1500000 2016-12-18T22:44:03Z 15.5200000 2016-12-18T22:44:06Z 12.6300000 2016-12-18T22:44:10Z 15.5200000 2016-12-18T22:44:18Z 15.0400000 2016-12-18T22:44:27Z 12.6300000 2016-12-18T22:44:36Z 14.5600000 2016-12-18T22:44:39Z 15.0400000 2016-12-18T22:44:52Z 13.6000000 2016-12-18T22:44:59Z 14.5600000 2016-12-18T22:45:06Z 13.1200000 2016-12-18T22:45:09Z 13.6000000 2016-12-18T22:45:26Z 14.0800000 2016-12-18T22:45:28Z 13.1200000 2016-12-18T22:45:31Z 12.6300000 2016-12-18T22:45:36Z 14.0800000 2016-12-18T22:45:43Z 13.1200000 2016-12-18T22:45:46Z 14.0800000 2016-12-18T22:46:00Z 11.6700000 2016-12-18T22:46:03Z 13.6000000 2016-12-18T22:46:05Z 11.6700000 2016-12-18T22:46:15Z 13.1200000 2016-12-18T22:46:17Z 12.6300000 2016-12-18T22:46:34Z 13.1200000 2016-12-18T22:46:52Z 11.1900000 2016-12-18T22:46:55Z 12.1500000 2016-12-18T22:47:06Z 10.2300000 2016-12-18T22:47:20Z 11.1900000 2016-12-18T22:47:36Z 12.1500000 2016-12-18T22:47:42Z 10.2300000 2016-12-18T22:47:48Z 10.7100000 2016-12-18T22:48:03Z 11.1900000 2016-12-18T22:48:07Z 11.1900000 2016-12-18T22:48:18Z 11.6700000 2016-12-18T22:48:33Z 9.7500000 2016-12-18T22:48:48Z 11.1900000 2016-12-18T22:49:03Z 10.7100000 2016-12-18T22:49:22Z 11.1900000 2016-12-18T22:49:34Z 10.2300000 2016-12-18T22:49:51Z 9.2700000 2016-12-18T22:49:57Z 9.7500000 2016-12-18T22:50:13Z 10.2300000 2016-12-18T22:50:30Z 04 Falkland-Südgeorgien Yellow 17.9200000 2016-12-19T18:53:31Z 17.4400000 2016-12-19T18:54:03Z 15.5200000 2016-12-19T18:54:41Z 16.9600000 2016-12-19T18:55:22Z 16.9600000 2016-12-19T18:55:52Z 16.9600000 2016-12-19T18:56:25Z 16.9600000 2016-12-19T18:56:56Z 16.4800000 2016-12-19T18:57:26Z 17.4400000 2016-12-19T18:58:01Z 17.4400000 2016-12-19T18:58:27Z 17.4400000 2016-12-19T18:58:54Z 17.4400000 2016-12-19T18:59:22Z 17.4400000 2016-12-19T18:59:54Z 19.3600000 2016-12-19T19:00:24Z 19.8400000 2016-12-19T19:00:50Z 19.8400000 2016-12-19T19:01:13Z 19.3600000 2016-12-19T19:01:34Z 20.3200000 2016-12-19T19:01:57Z 19.3600000 2016-12-19T19:02:19Z 18.8800000 2016-12-19T19:02:40Z 18.4000000 2016-12-19T19:03:01Z 17.9200000 2016-12-19T19:03:22Z 17.4400000 2016-12-19T19:03:42Z 16.4800000 2016-12-19T19:04:01Z 16.0000000 2016-12-19T19:04:16Z 16.9600000 2016-12-19T19:04:39Z 16.9600000 2016-12-19T19:05:03Z 16.9600000 2016-12-19T19:05:29Z 16.9600000 2016-12-19T19:05:54Z 18.4000000 2016-12-19T19:06:17Z 17.9200000 2016-12-19T19:06:44Z 17.9200000 2016-12-19T19:07:07Z 18.4000000 2016-12-19T19:07:33Z 17.9200000 2016-12-19T19:08:03Z 17.4400000 2016-12-19T19:08:28Z 15.5200000 2016-12-19T19:08:55Z 14.5600000 2016-12-19T19:09:26Z 14.0800000 2016-12-19T19:09:53Z 14.5600000 2016-12-19T19:10:15Z 13.6000000 2016-12-19T19:10:42Z 14.0800000 2016-12-19T19:11:04Z 14.0800000 2016-12-19T19:11:27Z 14.0800000 2016-12-19T19:11:55Z 14.0800000 2016-12-19T19:12:19Z 14.0800000 2016-12-19T19:12:43Z 13.6000000 2016-12-19T19:13:05Z 14.0800000 2016-12-19T19:13:30Z 14.5600000 2016-12-19T19:13:55Z 14.0800000 2016-12-19T19:14:18Z 14.0800000 2016-12-19T19:14:36Z 14.0800000 2016-12-19T19:14:57Z 14.0800000 2016-12-19T19:15:21Z 13.1200000 2016-12-19T19:15:41Z 13.6000000 2016-12-19T19:16:05Z 13.6000000 2016-12-19T19:16:21Z 13.1200000 2016-12-19T19:16:33Z 12.1500000 2016-12-19T19:16:52Z 11.6700000 2016-12-19T19:17:08Z 12.1500000 2016-12-19T19:17:22Z 12.1500000 2016-12-19T19:17:44Z 12.1500000 2016-12-19T19:18:04Z 12.6300000 2016-12-19T19:18:20Z 12.1500000 2016-12-19T19:18:39Z 12.1500000 2016-12-19T19:18:59Z 12.1500000 2016-12-19T19:19:19Z 12.1500000 2016-12-19T19:19:37Z 12.1500000 2016-12-19T19:19:57Z 12.1500000 2016-12-19T19:20:17Z 12.1500000 2016-12-19T19:20:32Z 12.1500000 2016-12-19T19:20:48Z 12.6300000 2016-12-19T19:21:07Z 12.1500000 2016-12-19T19:21:26Z 12.1500000 2016-12-19T19:21:44Z 12.1500000 2016-12-19T19:22:05Z 11.6700000 2016-12-19T19:22:23Z 11.6700000 2016-12-19T19:22:40Z 11.6700000 2016-12-19T19:22:56Z 11.6700000 2016-12-19T19:23:11Z 11.1900000 2016-12-19T19:23:27Z 11.1900000 2016-12-19T19:23:41Z 11.1900000 2016-12-19T19:23:59Z 11.1900000 2016-12-19T19:24:15Z 11.6700000 2016-12-19T19:24:33Z 11.1900000 2016-12-19T19:24:53Z 11.1900000 2016-12-19T19:25:11Z 10.7100000 2016-12-19T19:25:29Z 10.2300000 2016-12-19T19:25:44Z 10.7100000 2016-12-19T19:26:00Z 11.1900000 2016-12-19T19:26:19Z 11.1900000 2016-12-19T19:26:37Z 11.1900000 2016-12-19T19:26:51Z 11.1900000 2016-12-19T19:27:08Z 11.6700000 2016-12-19T19:27:29Z 11.6700000 2016-12-19T19:27:47Z 12.1500000 2016-12-19T19:28:00Z 11.1900000 2016-12-19T19:28:16Z 10.7100000 2016-12-19T19:28:24Z 11.1900000 2016-12-19T19:28:29Z 11.1900000 2016-12-19T19:28:43Z 11.1900000 2016-12-19T19:29:00Z 11.1900000 2016-12-19T19:29:18Z 11.1900000 2016-12-19T19:29:35Z 10.2300000 2016-12-19T19:29:54Z 10.7100000 2016-12-19T19:30:14Z 10.7100000 2016-12-19T19:30:32Z 9.7500000 2016-12-19T19:30:47Z 9.7500000 2016-12-19T19:31:09Z 10.2300000 2016-12-19T19:31:30Z 10.2300000 2016-12-19T19:31:47Z 10.7100000 2016-12-19T19:32:03Z 10.7100000 2016-12-19T19:32:18Z 10.2300000 2016-12-19T19:32:31Z 10.2300000 2016-12-19T19:32:51Z 10.2300000 2016-12-19T19:33:07Z 10.7100000 2016-12-19T19:33:27Z 10.7100000 2016-12-19T19:33:49Z 10.7100000 2016-12-19T19:34:09Z 10.7100000 2016-12-19T19:34:31Z 11.1900000 2016-12-19T19:34:51Z 11.1900000 2016-12-19T19:35:05Z 11.1900000 2016-12-19T19:35:24Z 11.6700000 2016-12-19T19:35:41Z 11.6700000 2016-12-19T19:35:59Z 12.6300000 2016-12-19T19:36:17Z 12.1500000 2016-12-19T19:36:37Z 12.6300000 2016-12-19T19:36:54Z 13.1200000 2016-12-19T19:37:11Z 13.6000000 2016-12-19T19:37:26Z 13.6000000 2016-12-19T19:37:44Z 13.6000000 2016-12-19T19:38:00Z 14.0800000 2016-12-19T19:38:15Z 14.5600000 2016-12-19T19:38:33Z 14.5600000 2016-12-19T19:38:51Z 14.5600000 2016-12-19T19:39:07Z 15.0400000 2016-12-19T19:39:22Z 14.5600000 2016-12-19T19:39:40Z 14.5600000 2016-12-19T19:39:58Z 14.5600000 2016-12-19T19:40:17Z 15.0400000 2016-12-19T19:40:31Z 15.0400000 2016-12-19T19:40:46Z 15.5200000 2016-12-19T19:41:06Z 14.5600000 2016-12-19T19:41:25Z 15.0400000 2016-12-19T19:41:45Z 15.5200000 2016-12-19T19:42:04Z 15.5200000 2016-12-19T19:42:28Z 15.0400000 2016-12-19T19:42:46Z 15.5200000 2016-12-19T19:43:04Z 16.0000000 2016-12-19T19:43:22Z 15.0400000 2016-12-19T19:43:41Z 16.0000000 2016-12-19T19:43:57Z 16.0000000 2016-12-19T19:44:14Z 16.0000000 2016-12-19T19:44:36Z 16.4800000 2016-12-19T19:44:55Z 16.4800000 2016-12-19T19:45:13Z 17.4400000 2016-12-19T19:45:32Z 16.9600000 2016-12-19T19:45:46Z 16.9600000 2016-12-19T19:46:01Z 17.4400000 2016-12-19T19:46:20Z 17.9200000 2016-12-19T19:46:38Z 17.4400000 2016-12-19T19:46:59Z 17.4400000 2016-12-19T19:47:16Z 17.4400000 2016-12-19T19:47:48Z 17.9200000 2016-12-19T19:48:10Z 18.4000000 2016-12-19T19:48:27Z 18.4000000 2016-12-19T19:48:43Z 18.4000000 2016-12-19T19:49:01Z 18.8800000 2016-12-19T19:49:19Z 18.4000000 2016-12-19T19:49:33Z 18.8800000 2016-12-19T19:49:50Z 19.3600000 2016-12-19T19:50:04Z 19.8400000 2016-12-19T19:50:19Z 19.8400000 2016-12-19T19:50:39Z 20.8100000 2016-12-19T19:50:59Z 20.3200000 2016-12-19T19:51:14Z 20.8100000 2016-12-19T19:51:28Z 21.2900000 2016-12-19T19:51:46Z 21.2900000 2016-12-19T19:52:02Z 20.8100000 2016-12-19T19:52:20Z 21.7700000 2016-12-19T19:52:37Z 21.7700000 2016-12-19T19:52:55Z 21.2900000 2016-12-19T19:53:14Z 22.2500000 2016-12-19T19:53:29Z 21.7700000 2016-12-19T19:53:42Z 21.7700000 2016-12-19T19:53:59Z 22.7300000 2016-12-19T19:54:14Z 22.2500000 2016-12-19T19:54:25Z 22.7300000 2016-12-19T19:54:31Z 22.7300000 2016-12-19T19:54:47Z 22.7300000 2016-12-19T19:55:02Z 23.2100000 2016-12-19T19:55:17Z 23.2100000 2016-12-19T19:55:32Z 23.2100000 2016-12-19T19:55:49Z 23.6900000 2016-12-19T19:56:02Z 23.6900000 2016-12-19T19:56:17Z 23.2100000 2016-12-19T19:56:33Z 23.2100000 2016-12-19T19:56:52Z 23.6900000 2016-12-19T19:57:00Z 24.1700000 2016-12-19T19:57:12Z 23.6900000 2016-12-19T19:57:25Z 24.1700000 2016-12-19T19:57:38Z 24.1700000 2016-12-19T19:57:54Z 24.1700000 2016-12-19T19:58:13Z 23.6900000 2016-12-19T19:58:15Z 23.6900000 2016-12-19T19:58:17Z 24.1700000 2016-12-19T19:58:29Z 23.6900000 2016-12-19T19:58:50Z 23.6900000 2016-12-19T19:59:06Z 24.1700000 2016-12-19T19:59:11Z 23.6900000 2016-12-19T19:59:31Z 24.1700000 2016-12-19T19:59:48Z 23.6900000 2016-12-19T20:00:05Z 23.6900000 2016-12-19T20:00:17Z 23.6900000 2016-12-19T20:00:20Z 24.1700000 2016-12-19T20:00:32Z 23.6900000 2016-12-19T20:00:47Z 23.2100000 2016-12-19T20:01:02Z 23.6900000 2016-12-19T20:01:17Z 24.1700000 2016-12-19T20:01:35Z 23.6900000 2016-12-19T20:01:38Z 23.2100000 2016-12-19T20:01:43Z 23.2100000 2016-12-19T20:01:45Z 24.1700000 2016-12-19T20:01:57Z 23.6900000 2016-12-19T20:02:10Z 23.2100000 2016-12-19T20:02:24Z 23.2100000 2016-12-19T20:02:41Z 22.7300000 2016-12-19T20:03:00Z 23.2100000 2016-12-19T20:03:15Z 23.6900000 2016-12-19T20:03:20Z 23.2100000 2016-12-19T20:03:23Z 23.2100000 2016-12-19T20:03:27Z 23.2100000 2016-12-19T20:03:43Z 23.6900000 2016-12-19T20:03:57Z 23.2100000 2016-12-19T20:04:16Z 23.2100000 2016-12-19T20:04:33Z 23.2100000 2016-12-19T20:04:49Z 23.2100000 2016-12-19T20:05:06Z 23.6900000 2016-12-19T20:05:19Z 24.1700000 2016-12-19T20:05:34Z 23.6900000 2016-12-19T20:05:50Z 23.2100000 2016-12-19T20:06:05Z 23.2100000 2016-12-19T20:06:25Z 22.7300000 2016-12-19T20:06:33Z 23.2100000 2016-12-19T20:06:54Z 23.2100000 2016-12-19T20:07:12Z 23.2100000 2016-12-19T20:07:28Z 22.7300000 2016-12-19T20:07:32Z 23.2100000 2016-12-19T20:07:35Z 23.2100000 2016-12-19T20:07:39Z 23.2100000 2016-12-19T20:08:00Z 23.2100000 2016-12-19T20:08:03Z 23.6900000 2016-12-19T20:08:19Z 23.2100000 2016-12-19T20:08:35Z 23.2100000 2016-12-19T20:08:55Z 23.2100000 2016-12-19T20:09:12Z 23.2100000 2016-12-19T20:09:29Z 23.6900000 2016-12-19T20:09:42Z 23.6900000 2016-12-19T20:10:00Z 23.2100000 2016-12-19T20:10:15Z 24.1700000 2016-12-19T20:10:33Z 23.2100000 2016-12-19T20:10:42Z 23.2100000 2016-12-19T20:10:55Z 23.2100000 2016-12-19T20:11:11Z 23.6900000 2016-12-19T20:11:28Z 23.6900000 2016-12-19T20:11:45Z 22.7300000 2016-12-19T20:12:02Z 23.6900000 2016-12-19T20:12:20Z 23.2100000 2016-12-19T20:12:32Z 23.2100000 2016-12-19T20:12:50Z 23.2100000 2016-12-19T20:13:06Z 23.2100000 2016-12-19T20:13:07Z 22.7300000 2016-12-19T20:13:10Z 23.6900000 2016-12-19T20:13:25Z 23.2100000 2016-12-19T20:13:39Z 23.2100000 2016-12-19T20:13:58Z 23.2100000 2016-12-19T20:14:16Z 23.2100000 2016-12-19T20:14:31Z 23.6900000 2016-12-19T20:14:51Z 22.7300000 2016-12-19T20:15:10Z 23.2100000 2016-12-19T20:15:28Z 23.2100000 2016-12-19T20:15:41Z 23.2100000 2016-12-19T20:15:55Z 23.6900000 2016-12-19T20:16:07Z 23.6900000 2016-12-19T20:16:23Z 23.6900000 2016-12-19T20:16:35Z 24.1700000 2016-12-19T20:16:54Z 23.2100000 2016-12-19T20:17:12Z 23.2100000 2016-12-19T20:17:33Z 23.2100000 2016-12-19T20:17:48Z 23.2100000 2016-12-19T20:18:06Z 23.6900000 2016-12-19T20:18:22Z 23.6900000 2016-12-19T20:18:43Z 23.6900000 2016-12-19T20:18:46Z 24.6500000 2016-12-19T20:18:59Z 23.6900000 2016-12-19T20:19:16Z 23.6900000 2016-12-19T20:19:33Z 24.1700000 2016-12-19T20:19:51Z 23.6900000 2016-12-19T20:20:13Z 23.6900000 2016-12-19T20:20:27Z 24.1700000 2016-12-19T20:20:42Z 23.6900000 2016-12-19T20:20:58Z 24.1700000 2016-12-19T20:21:11Z 24.1700000 2016-12-19T20:21:27Z 23.2100000 2016-12-19T20:21:46Z 23.2100000 2016-12-19T20:22:00Z 23.2100000 2016-12-19T20:22:16Z 22.7300000 2016-12-19T20:22:29Z 23.2100000 2016-12-19T20:22:42Z 23.6900000 2016-12-19T20:22:57Z 22.7300000 2016-12-19T20:23:14Z 22.7300000 2016-12-19T20:23:22Z 22.7300000 2016-12-19T20:23:39Z 23.2100000 2016-12-19T20:23:49Z 23.2100000 2016-12-19T20:24:04Z 22.7300000 2016-12-19T20:24:16Z 23.2100000 2016-12-19T20:24:29Z 22.2500000 2016-12-19T20:24:45Z 23.2100000 2016-12-19T20:25:00Z 22.7300000 2016-12-19T20:25:16Z 22.7300000 2016-12-19T20:25:21Z 22.2500000 2016-12-19T20:25:23Z 22.7300000 2016-12-19T20:25:36Z 22.7300000 2016-12-19T20:25:54Z 22.7300000 2016-12-19T20:26:04Z 22.2500000 2016-12-19T20:26:07Z 22.7300000 2016-12-19T20:26:23Z 22.7300000 2016-12-19T20:26:37Z 22.7300000 2016-12-19T20:26:53Z 22.7300000 2016-12-19T20:27:05Z 21.7700000 2016-12-19T20:27:19Z 22.2500000 2016-12-19T20:27:37Z 22.2500000 2016-12-19T20:27:49Z 22.2500000 2016-12-19T20:28:07Z 22.7300000 2016-12-19T20:28:20Z 22.2500000 2016-12-19T20:28:34Z 21.7700000 2016-12-19T20:28:51Z 22.2500000 2016-12-19T20:29:06Z 22.2500000 2016-12-19T20:29:23Z 23.2100000 2016-12-19T20:29:38Z 22.7300000 2016-12-19T20:29:50Z 22.7300000 2016-12-19T20:30:07Z 22.2500000 2016-12-19T20:30:22Z 22.2500000 2016-12-19T20:30:37Z 22.2500000 2016-12-19T20:30:51Z 21.7700000 2016-12-19T20:31:07Z 22.2500000 2016-12-19T20:31:24Z 21.7700000 2016-12-19T20:31:41Z 21.7700000 2016-12-19T20:31:55Z 21.7700000 2016-12-19T20:32:11Z 21.7700000 2016-12-19T20:32:28Z 21.7700000 2016-12-19T20:32:45Z 21.2900000 2016-12-19T20:32:49Z 21.7700000 2016-12-19T20:33:06Z 21.2900000 2016-12-19T20:33:21Z 21.2900000 2016-12-19T20:33:37Z 21.2900000 2016-12-19T20:33:55Z 21.7700000 2016-12-19T20:34:12Z 21.2900000 2016-12-19T20:34:13Z 21.2900000 2016-12-19T20:34:30Z 21.2900000 2016-12-19T20:34:45Z 21.2900000 2016-12-19T20:35:00Z 21.2900000 2016-12-19T20:35:13Z 21.2900000 2016-12-19T20:35:29Z 21.2900000 2016-12-19T20:35:44Z 21.2900000 2016-12-19T20:35:59Z 20.8100000 2016-12-19T20:36:15Z 20.8100000 2016-12-19T20:36:32Z 20.8100000 2016-12-19T20:36:45Z 20.3200000 2016-12-19T20:37:02Z 20.3200000 2016-12-19T20:37:19Z 20.8100000 2016-12-19T20:37:34Z 20.3200000 2016-12-19T20:37:51Z 19.8400000 2016-12-19T20:38:09Z 20.3200000 2016-12-19T20:38:22Z 20.3200000 2016-12-19T20:38:36Z 20.3200000 2016-12-19T20:38:52Z 20.3200000 2016-12-19T20:39:09Z 20.3200000 2016-12-19T20:39:23Z 20.3200000 2016-12-19T20:39:31Z 20.3200000 2016-12-19T20:39:35Z 20.8100000 2016-12-19T20:39:50Z 20.3200000 2016-12-19T20:40:05Z 20.3200000 2016-12-19T20:40:21Z 20.3200000 2016-12-19T20:40:36Z 20.3200000 2016-12-19T20:40:53Z 20.3200000 2016-12-19T20:41:08Z 20.3200000 2016-12-19T20:41:24Z 19.8400000 2016-12-19T20:41:41Z 20.3200000 2016-12-19T20:41:56Z 20.8100000 2016-12-19T20:42:13Z 20.3200000 2016-12-19T20:42:26Z 20.3200000 2016-12-19T20:42:42Z 20.8100000 2016-12-19T20:42:46Z 20.3200000 2016-12-19T20:42:53Z 20.8100000 2016-12-19T20:43:07Z 20.3200000 2016-12-19T20:43:23Z 20.3200000 2016-12-19T20:43:38Z 20.3200000 2016-12-19T20:43:55Z 20.3200000 2016-12-19T20:44:10Z 19.8400000 2016-12-19T20:44:23Z 20.3200000 2016-12-19T20:44:40Z 19.8400000 2016-12-19T20:44:55Z 19.8400000 2016-12-19T20:45:09Z 19.8400000 2016-12-19T20:45:24Z 19.3600000 2016-12-19T20:45:43Z 19.3600000 2016-12-19T20:46:01Z 19.8400000 2016-12-19T20:46:18Z 18.8800000 2016-12-19T20:46:35Z 19.8400000 2016-12-19T20:46:52Z 19.8400000 2016-12-19T20:47:12Z 19.8400000 2016-12-19T20:47:27Z 19.3600000 2016-12-19T20:47:42Z 19.8400000 2016-12-19T20:47:56Z 20.3200000 2016-12-19T20:48:11Z 19.3600000 2016-12-19T20:48:24Z 19.8400000 2016-12-19T20:48:42Z 19.3600000 2016-12-19T20:48:58Z 19.8400000 2016-12-19T20:49:16Z 19.8400000 2016-12-19T20:49:33Z 19.3600000 2016-12-19T20:49:51Z 19.3600000 2016-12-19T20:50:10Z 19.8400000 2016-12-19T20:50:24Z 19.8400000 2016-12-19T20:50:41Z 19.3600000 2016-12-19T20:50:58Z 19.3600000 2016-12-19T20:51:10Z 19.3600000 2016-12-19T20:51:24Z 19.3600000 2016-12-19T20:51:37Z 19.3600000 2016-12-19T20:51:55Z 19.3600000 2016-12-19T20:52:12Z 19.8400000 2016-12-19T20:52:26Z 19.3600000 2016-12-19T20:52:43Z 19.8400000 2016-12-19T20:53:00Z 19.3600000 2016-12-19T20:53:16Z 18.8800000 2016-12-19T20:53:30Z 18.8800000 2016-12-19T20:53:46Z 18.4000000 2016-12-19T20:54:00Z 18.4000000 2016-12-19T20:54:17Z 18.8800000 2016-12-19T20:54:31Z 18.4000000 2016-12-19T20:54:49Z 17.9200000 2016-12-19T20:55:04Z 17.9200000 2016-12-19T20:55:18Z 17.4400000 2016-12-19T20:55:31Z 17.4400000 2016-12-19T20:55:44Z 17.9200000 2016-12-19T20:56:01Z 17.4400000 2016-12-19T20:56:15Z 16.9600000 2016-12-19T20:56:31Z 16.9600000 2016-12-19T20:56:47Z 16.9600000 2016-12-19T20:57:00Z 16.0000000 2016-12-19T20:57:18Z 16.4800000 2016-12-19T20:57:36Z 16.0000000 2016-12-19T20:57:53Z 16.4800000 2016-12-19T20:58:08Z 15.5200000 2016-12-19T20:58:20Z 16.0000000 2016-12-19T20:58:24Z 16.0000000 2016-12-19T20:58:42Z 15.5200000 2016-12-19T20:58:56Z 15.5200000 2016-12-19T20:59:11Z 15.0400000 2016-12-19T20:59:22Z 14.5600000 2016-12-19T20:59:40Z 14.5600000 2016-12-19T20:59:55Z 14.5600000 2016-12-19T21:00:12Z 14.5600000 2016-12-19T21:00:28Z 15.5200000 2016-12-19T21:00:43Z 14.5600000 2016-12-19T21:01:01Z 15.0400000 2016-12-19T21:01:16Z 15.0400000 2016-12-19T21:01:34Z 15.5200000 2016-12-19T21:01:49Z 15.5200000 2016-12-19T21:02:07Z 16.0000000 2016-12-19T21:02:23Z 16.0000000 2016-12-19T21:02:40Z 15.5200000 2016-12-19T21:02:56Z 16.0000000 2016-12-19T21:03:16Z 16.4800000 2016-12-19T21:03:35Z 16.0000000 2016-12-19T21:03:50Z 16.0000000 2016-12-19T21:04:07Z 16.0000000 2016-12-19T21:04:26Z 16.9600000 2016-12-19T21:04:43Z 16.4800000 2016-12-19T21:05:01Z 16.9600000 2016-12-19T21:05:18Z 16.4800000 2016-12-19T21:05:34Z 16.4800000 2016-12-19T21:05:47Z 16.4800000 2016-12-19T21:06:03Z 16.4800000 2016-12-19T21:06:20Z 16.4800000 2016-12-19T21:06:36Z 16.4800000 2016-12-19T21:06:50Z 16.0000000 2016-12-19T21:07:07Z 16.4800000 2016-12-19T21:07:21Z 16.4800000 2016-12-19T21:07:35Z 16.4800000 2016-12-19T21:07:51Z 16.9600000 2016-12-19T21:08:05Z 16.4800000 2016-12-19T21:08:20Z 16.4800000 2016-12-19T21:08:38Z 16.9600000 2016-12-19T21:08:53Z 16.4800000 2016-12-19T21:09:11Z 16.4800000 2016-12-19T21:09:28Z 16.9600000 2016-12-19T21:09:34Z 16.4800000 2016-12-19T21:09:49Z 16.9600000 2016-12-19T21:10:06Z 16.4800000 2016-12-19T21:10:22Z 16.4800000 2016-12-19T21:10:36Z 16.4800000 2016-12-19T21:10:51Z 16.0000000 2016-12-19T21:11:07Z 16.0000000 2016-12-19T21:11:23Z 16.0000000 2016-12-19T21:11:36Z 15.5200000 2016-12-19T21:11:54Z 15.0400000 2016-12-19T21:12:07Z 16.0000000 2016-12-19T21:12:15Z 15.5200000 2016-12-19T21:12:32Z 15.5200000 2016-12-19T21:12:49Z 15.5200000 2016-12-19T21:13:03Z 15.5200000 2016-12-19T21:13:05Z 15.0400000 2016-12-19T21:13:19Z 15.0400000 2016-12-19T21:13:35Z 15.5200000 2016-12-19T21:13:43Z 15.5200000 2016-12-19T21:13:57Z 14.5600000 2016-12-19T21:14:05Z 15.0400000 2016-12-19T21:14:12Z 15.0400000 2016-12-19T21:14:20Z 15.0400000 2016-12-19T21:14:34Z 15.0400000 2016-12-19T21:14:51Z 14.5600000 2016-12-19T21:15:03Z 14.5600000 2016-12-19T21:15:19Z 14.0800000 2016-12-19T21:15:35Z 15.0400000 2016-12-19T21:15:51Z 14.0800000 2016-12-19T21:16:07Z 14.0800000 2016-12-19T21:16:24Z 14.0800000 2016-12-19T21:16:40Z 14.0800000 2016-12-19T21:16:56Z 14.0800000 2016-12-19T21:17:10Z 13.6000000 2016-12-19T21:17:27Z 14.0800000 2016-12-19T21:17:42Z 14.0800000 2016-12-19T21:17:57Z 14.0800000 2016-12-19T21:18:14Z 14.0800000 2016-12-19T21:18:36Z 14.0800000 2016-12-19T21:18:56Z 14.5600000 2016-12-19T21:19:14Z 14.0800000 2016-12-19T21:19:27Z 13.6000000 2016-12-19T21:19:45Z 14.0800000 2016-12-19T21:20:03Z 13.6000000 2016-12-19T21:20:22Z 13.6000000 2016-12-19T21:20:40Z 13.6000000 2016-12-19T21:20:53Z 13.1200000 2016-12-19T21:21:10Z 13.1200000 2016-12-19T21:21:25Z 13.1200000 2016-12-19T21:21:47Z 13.1200000 2016-12-19T21:22:05Z 13.1200000 2016-12-19T21:22:21Z 13.1200000 2016-12-19T21:22:36Z 12.6300000 2016-12-19T21:22:51Z 12.6300000 2016-12-19T21:23:07Z 12.1500000 2016-12-19T21:23:25Z 12.1500000 2016-12-19T21:23:43Z 12.1500000 2016-12-19T21:24:03Z 12.1500000 2016-12-19T21:24:24Z 11.6700000 2016-12-19T21:24:43Z 11.6700000 2016-12-19T21:25:00Z 11.6700000 2016-12-19T21:25:17Z 11.6700000 2016-12-19T21:25:36Z 12.1500000 2016-12-19T21:25:54Z 11.6700000 2016-12-19T21:26:11Z 11.1900000 2016-12-19T21:26:26Z 10.7100000 2016-12-19T21:26:41Z 11.1900000 2016-12-19T21:26:57Z 11.1900000 2016-12-19T21:27:12Z 11.1900000 2016-12-19T21:27:29Z 11.1900000 2016-12-19T21:27:45Z 11.1900000 2016-12-19T21:28:03Z 11.1900000 2016-12-19T21:28:20Z 10.7100000 2016-12-19T21:28:35Z 11.1900000 2016-12-19T21:28:54Z 11.1900000 2016-12-19T21:29:12Z 11.1900000 2016-12-19T21:29:28Z 11.1900000 2016-12-19T21:29:45Z 10.7100000 2016-12-19T21:30:04Z 10.2300000 2016-12-19T21:30:21Z 9.7500000 2016-12-19T21:30:36Z 10.2300000 2016-12-19T21:30:54Z 9.7500000 2016-12-19T21:31:09Z 9.7500000 2016-12-19T21:31:16Z 9.7500000 2016-12-19T21:31:35Z 9.7500000 2016-12-19T21:31:53Z 9.2700000 2016-12-19T21:32:08Z 8.7900000 2016-12-19T21:32:29Z 8.7900000 2016-12-19T21:32:43Z 8.7900000 2016-12-19T21:33:01Z 8.3100000 2016-12-19T21:33:14Z 8.3100000 2016-12-19T21:33:30Z 8.3100000 2016-12-19T21:33:50Z 8.3100000 2016-12-19T21:34:07Z 8.3100000 2016-12-19T21:34:23Z 7.8300000 2016-12-19T21:34:41Z 7.8300000 2016-12-19T21:34:58Z 8.3100000 2016-12-19T21:35:16Z 8.7900000 2016-12-19T21:35:32Z 7.8300000 2016-12-19T21:35:48Z 7.8300000 2016-12-19T21:36:02Z 7.3500000 2016-12-19T21:36:17Z 7.3500000 2016-12-19T21:36:35Z 7.8300000 2016-12-19T21:36:50Z 7.8300000 2016-12-19T21:37:06Z 7.8300000 2016-12-19T21:37:27Z 8.3100000 2016-12-19T21:37:44Z 7.8300000 2016-12-19T21:38:04Z 7.8300000 2016-12-19T21:38:19Z 7.8300000 2016-12-19T21:38:38Z 7.3500000 2016-12-19T21:38:53Z 7.8300000 2016-12-19T21:39:09Z 7.8300000 2016-12-19T21:39:26Z 7.8300000 2016-12-19T21:39:44Z 7.8300000 2016-12-19T21:40:00Z 8.3100000 2016-12-19T21:40:18Z 8.3100000 2016-12-19T21:40:35Z 8.3100000 2016-12-19T21:40:53Z 9.2700000 2016-12-19T21:41:09Z 8.7900000 2016-12-19T21:41:26Z 8.7900000 2016-12-19T21:41:41Z 8.7900000 2016-12-19T21:42:00Z 8.7900000 2016-12-19T21:42:20Z 9.2700000 2016-12-19T21:42:38Z 8.3100000 2016-12-19T21:42:58Z 8.7900000 2016-12-19T21:43:16Z 9.2700000 2016-12-19T21:43:34Z 9.2700000 2016-12-19T21:43:53Z 9.2700000 2016-12-19T21:44:11Z 9.2700000 2016-12-19T21:44:29Z 8.7900000 2016-12-19T21:44:50Z 9.2700000 2016-12-19T21:45:06Z 9.2700000 2016-12-19T21:45:23Z 9.2700000 2016-12-19T21:45:42Z 9.7500000 2016-12-19T21:46:00Z 9.2700000 2016-12-19T21:46:21Z 8.7900000 2016-12-19T21:46:37Z 9.2700000 2016-12-19T21:46:52Z 9.2700000 2016-12-19T21:47:10Z 9.2700000 2016-12-19T21:47:30Z 9.2700000 2016-12-19T21:47:48Z 9.2700000 2016-12-19T21:48:04Z 8.7900000 2016-12-19T21:48:22Z 9.2700000 2016-12-19T21:48:38Z 9.2700000 2016-12-19T21:48:51Z 9.2700000 2016-12-19T21:49:07Z 9.2700000 2016-12-19T21:49:25Z 9.7500000 2016-12-19T21:49:42Z 9.2700000 2016-12-19T21:50:01Z 9.2700000 2016-12-19T21:50:17Z 9.7500000 2016-12-19T21:50:33Z 10.2300000 2016-12-19T21:50:48Z 9.7500000 2016-12-19T21:51:03Z 9.7500000 2016-12-19T21:51:19Z 9.7500000 2016-12-19T21:51:33Z 9.7500000 2016-12-19T21:51:51Z 9.7500000 2016-12-19T21:52:07Z 9.7500000 2016-12-19T21:52:24Z 10.2300000 2016-12-19T21:52:44Z 10.2300000 2016-12-19T21:53:01Z 10.2300000 2016-12-19T21:53:19Z 10.2300000 2016-12-19T21:53:37Z 11.1900000 2016-12-19T21:53:56Z 11.6700000 2016-12-19T21:54:13Z 11.1900000 2016-12-19T21:54:30Z 11.1900000 2016-12-19T21:54:46Z 11.6700000 2016-12-19T21:54:56Z 11.6700000 2016-12-19T21:55:11Z 11.6700000 2016-12-19T21:55:26Z 11.6700000 2016-12-19T21:55:42Z 11.6700000 2016-12-19T21:55:57Z 11.6700000 2016-12-19T21:56:12Z 11.6700000 2016-12-19T21:56:27Z 12.1500000 2016-12-19T21:56:40Z 12.1500000 2016-12-19T21:56:55Z 12.1500000 2016-12-19T21:57:12Z 12.1500000 2016-12-19T21:57:26Z 11.6700000 2016-12-19T21:57:43Z 11.6700000 2016-12-19T21:58:00Z 12.1500000 2016-12-19T21:58:17Z 11.6700000 2016-12-19T21:58:34Z 11.1900000 2016-12-19T21:58:52Z 11.6700000 2016-12-19T21:59:06Z 12.1500000 2016-12-19T21:59:23Z 12.1500000 2016-12-19T21:59:42Z 12.1500000 2016-12-19T21:59:58Z 11.6700000 2016-12-19T22:00:18Z 11.6700000 2016-12-19T22:00:38Z 11.6700000 2016-12-19T22:00:59Z 11.6700000 2016-12-19T22:01:18Z 12.1500000 2016-12-19T22:01:35Z 11.6700000 2016-12-19T22:01:49Z 12.1500000 2016-12-19T22:02:05Z 11.6700000 2016-12-19T22:02:23Z 11.6700000 2016-12-19T22:02:39Z 12.6300000 2016-12-19T22:02:54Z 12.1500000 2016-12-19T22:03:08Z 11.6700000 2016-12-19T22:03:26Z 11.6700000 2016-12-19T22:03:43Z 11.6700000 2016-12-19T22:03:57Z 11.1900000 2016-12-19T22:04:00Z 12.1500000 2016-12-19T22:04:13Z 12.1500000 2016-12-19T22:04:14Z 11.6700000 2016-12-19T22:04:29Z 11.6700000 2016-12-19T22:04:46Z 11.6700000 2016-12-19T22:05:01Z 11.6700000 2016-12-19T22:05:17Z 11.6700000 2016-12-19T22:05:32Z 11.6700000 2016-12-19T22:05:50Z 11.6700000 2016-12-19T22:06:08Z 11.6700000 2016-12-19T22:06:26Z 11.6700000 2016-12-19T22:06:41Z 11.6700000 2016-12-19T22:06:55Z 11.1900000 2016-12-19T22:07:12Z 11.1900000 2016-12-19T22:07:17Z 11.1900000 2016-12-19T22:07:29Z 11.6700000 2016-12-19T22:07:45Z 11.1900000 2016-12-19T22:08:00Z 11.1900000 2016-12-19T22:08:14Z 10.7100000 2016-12-19T22:08:29Z 11.1900000 2016-12-19T22:08:44Z 10.7100000 2016-12-19T22:09:00Z 11.6700000 2016-12-19T22:09:15Z 11.6700000 2016-12-19T22:09:34Z 11.1900000 2016-12-19T22:09:49Z 10.7100000 2016-12-19T22:10:02Z 11.1900000 2016-12-19T22:10:14Z 11.1900000 2016-12-19T22:10:33Z 10.7100000 2016-12-19T22:10:48Z 11.6700000 2016-12-19T22:11:04Z 11.1900000 2016-12-19T22:11:24Z 10.7100000 2016-12-19T22:11:39Z 11.1900000 2016-12-19T22:11:55Z 11.6700000 2016-12-19T22:12:07Z 11.1900000 2016-12-19T22:12:21Z 11.1900000 2016-12-19T22:12:37Z 11.1900000 2016-12-19T22:12:53Z 11.6700000 2016-12-19T22:13:06Z 11.1900000 2016-12-19T22:13:25Z 11.1900000 2016-12-19T22:13:40Z 11.6700000 2016-12-19T22:13:55Z 11.6700000 2016-12-19T22:14:10Z 11.6700000 2016-12-19T22:14:27Z 11.6700000 2016-12-19T22:14:41Z 11.1900000 2016-12-19T22:14:59Z 11.1900000 2016-12-19T22:15:12Z 10.7100000 2016-12-19T22:15:27Z 11.1900000 2016-12-19T22:15:46Z 11.6700000 2016-12-19T22:16:04Z 11.6700000 2016-12-19T22:16:14Z 11.1900000 2016-12-19T22:16:28Z 11.1900000 2016-12-19T22:16:48Z 11.6700000 2016-12-19T22:17:04Z 11.1900000 2016-12-19T22:17:19Z 11.6700000 2016-12-19T22:17:33Z 11.6700000 2016-12-19T22:17:48Z 11.1900000 2016-12-19T22:18:04Z 11.6700000 2016-12-19T22:18:18Z 12.1500000 2016-12-19T22:18:35Z 11.6700000 2016-12-19T22:18:52Z 11.6700000 2016-12-19T22:19:06Z 11.6700000 2016-12-19T22:19:22Z 11.6700000 2016-12-19T22:19:35Z 11.6700000 2016-12-19T22:19:49Z 11.6700000 2016-12-19T22:20:01Z 11.6700000 2016-12-19T22:20:19Z 12.1500000 2016-12-19T22:20:30Z 12.1500000 2016-12-19T22:20:45Z 11.6700000 2016-12-19T22:20:58Z 11.6700000 2016-12-19T22:21:11Z 11.6700000 2016-12-19T22:21:17Z 11.6700000 2016-12-19T22:21:32Z 11.1900000 2016-12-19T22:21:49Z 11.1900000 2016-12-19T22:22:04Z 11.6700000 2016-12-19T22:22:20Z 11.1900000 2016-12-19T22:22:36Z 11.1900000 2016-12-19T22:22:46Z 11.1900000 2016-12-19T22:23:01Z 11.1900000 2016-12-19T22:23:18Z 11.1900000 2016-12-19T22:23:34Z 10.7100000 2016-12-19T22:23:50Z 11.1900000 2016-12-19T22:24:05Z 10.7100000 2016-12-19T22:24:22Z 10.2300000 2016-12-19T22:24:37Z 10.7100000 2016-12-19T22:24:53Z 10.7100000 2016-12-19T22:25:12Z 11.1900000 2016-12-19T22:25:31Z 11.1900000 2016-12-19T22:25:48Z 11.1900000 2016-12-19T22:26:04Z 11.1900000 2016-12-19T22:26:26Z 11.1900000 2016-12-19T22:26:43Z 11.1900000 2016-12-19T22:26:58Z 11.6700000 2016-12-19T22:27:12Z 11.6700000 2016-12-19T22:27:30Z 12.1500000 2016-12-19T22:27:48Z 12.1500000 2016-12-19T22:28:05Z 12.1500000 2016-12-19T22:28:21Z 12.6300000 2016-12-19T22:28:36Z 12.6300000 2016-12-19T22:28:51Z 12.6300000 2016-12-19T22:28:56Z 13.1200000 2016-12-19T22:29:14Z 13.1200000 2016-12-19T22:29:29Z 13.1200000 2016-12-19T22:29:33Z 13.1200000 2016-12-19T22:29:51Z 13.1200000 2016-12-19T22:30:08Z 13.1200000 2016-12-19T22:30:24Z 13.1200000 2016-12-19T22:30:34Z 13.1200000 2016-12-19T22:30:49Z 13.6000000 2016-12-19T22:31:07Z 13.6000000 2016-12-19T22:31:24Z 13.6000000 2016-12-19T22:31:38Z 14.0800000 2016-12-19T22:31:56Z 14.0800000 2016-12-19T22:32:12Z 14.5600000 2016-12-19T22:32:31Z 14.5600000 2016-12-19T22:32:49Z 14.5600000 2016-12-19T22:33:09Z 11.1900000 2016-12-19T22:33:28Z 16.0000000 2016-12-19T22:33:29Z 14.5600000 2016-12-19T22:33:30Z 9.2700000 2016-12-19T22:33:35Z 10.7100000 2016-12-19T22:33:36Z 15.0400000 2016-12-19T22:33:38Z 15.0400000 2016-12-19T22:33:39Z 12.1500000 2016-12-19T22:33:45Z 2.0600000 2016-12-19T22:33:46Z 11.6700000 2016-12-19T22:33:47Z 7.3500000 2016-12-19T22:33:51Z 4.4600000 2016-12-19T22:37:43Z 7.8300000 2016-12-19T22:37:52Z 10.2300000 2016-12-19T22:38:03Z 10.2300000 2016-12-19T22:38:05Z 9.2700000 2016-12-19T22:38:18Z 8.7900000 2016-12-19T22:38:22Z 9.2700000 2016-12-19T22:38:26Z 9.2700000 2016-12-19T22:38:40Z 9.7500000 2016-12-19T22:38:56Z 10.7100000 2016-12-19T22:39:13Z 11.6700000 2016-12-19T22:39:25Z 11.6700000 2016-12-19T22:39:39Z 11.6700000 2016-12-19T22:39:52Z 11.6700000 2016-12-19T22:39:55Z 11.6700000 2016-12-19T22:39:59Z 9.2700000 2016-12-19T22:40:08Z 11.1900000 2016-12-19T22:40:11Z 13.1200000 2016-12-19T22:40:15Z 11.6700000 2016-12-19T22:40:23Z 11.1900000 2016-12-19T22:40:26Z 11.1900000 2016-12-19T22:40:37Z 11.1900000 2016-12-19T22:40:41Z 11.1900000 2016-12-19T22:40:54Z 11.1900000 2016-12-19T22:40:58Z 12.1500000 2016-12-19T22:41:14Z 11.6700000 2016-12-19T22:41:22Z 11.1900000 2016-12-19T22:41:33Z 12.1500000 2016-12-19T22:41:36Z 11.6700000 2016-12-19T22:41:45Z 11.6700000 2016-12-19T22:41:50Z 12.1500000 2016-12-19T22:41:59Z 12.1500000 2016-12-19T22:42:08Z 12.1500000 2016-12-19T22:42:14Z 12.1500000 2016-12-19T22:42:17Z 12.1500000 2016-12-19T22:42:23Z 12.1500000 2016-12-19T22:42:36Z 11.6700000 2016-12-19T22:42:46Z 12.6300000 2016-12-19T22:42:50Z 11.6700000 2016-12-19T22:43:05Z 12.1500000 2016-12-19T22:43:18Z 12.1500000 2016-12-19T22:43:35Z 11.6700000 2016-12-19T22:43:49Z 12.6300000 2016-12-19T22:44:04Z 12.6300000 2016-12-19T22:44:17Z 11.6700000 2016-12-19T22:44:31Z 11.6700000 2016-12-19T22:44:45Z 12.6300000 2016-12-19T22:45:00Z 11.6700000 2016-12-19T22:45:16Z 11.6700000 2016-12-19T22:45:18Z 11.6700000 2016-12-19T22:45:22Z 11.6700000 2016-12-19T22:45:25Z 12.1500000 2016-12-19T22:45:39Z 12.1500000 2016-12-19T22:45:58Z 11.6700000 2016-12-19T22:46:12Z 12.1500000 2016-12-19T22:46:26Z 12.1500000 2016-12-19T22:46:40Z 12.1500000 2016-12-19T22:46:56Z 11.6700000 2016-12-19T22:47:09Z 11.6700000 2016-12-19T22:47:11Z 12.1500000 2016-12-19T22:47:27Z 12.1500000 2016-12-19T22:47:39Z 11.6700000 2016-12-19T22:47:51Z 12.1500000 2016-12-19T22:48:05Z 12.1500000 2016-12-19T22:48:19Z 11.1900000 2016-12-19T22:48:32Z 11.6700000 2016-12-19T22:48:40Z 11.6700000 2016-12-19T22:48:52Z 12.1500000 2016-12-19T22:48:56Z 11.6700000 2016-12-19T22:49:05Z 11.6700000 2016-12-19T22:49:16Z 11.6700000 2016-12-19T22:49:29Z 11.6700000 2016-12-19T22:49:41Z 11.6700000 2016-12-19T22:49:55Z 11.6700000 2016-12-19T22:50:07Z 11.6700000 2016-12-19T22:50:15Z 11.1900000 2016-12-19T22:50:23Z 11.1900000 2016-12-19T22:50:37Z 11.1900000 2016-12-19T22:50:49Z 11.1900000 2016-12-19T22:51:00Z 11.1900000 2016-12-19T22:51:17Z 11.1900000 2016-12-19T22:51:32Z 12.1500000 2016-12-19T22:51:40Z 11.6700000 2016-12-19T22:51:57Z 11.6700000 2016-12-19T22:52:11Z 11.6700000 2016-12-19T22:52:17Z 11.1900000 2016-12-19T22:52:20Z 11.1900000 2016-12-19T22:52:35Z 11.1900000 2016-12-19T22:52:50Z 11.6700000 2016-12-19T22:53:01Z 10.7100000 2016-12-19T22:53:17Z 11.1900000 2016-12-19T22:53:32Z 11.6700000 2016-12-19T22:53:48Z 11.1900000 2016-12-19T22:54:02Z 11.1900000 2016-12-19T22:54:17Z 11.6700000 2016-12-19T22:54:33Z 11.6700000 2016-12-19T22:54:49Z 12.6300000 2016-12-19T22:55:06Z 12.6300000 2016-12-19T22:55:16Z 11.6700000 2016-12-19T22:55:20Z 12.6300000 2016-12-19T22:55:35Z 12.6300000 2016-12-19T22:55:55Z 12.6300000 2016-12-19T22:56:12Z 13.1200000 2016-12-19T22:56:20Z 13.1200000 2016-12-19T22:56:31Z 13.1200000 2016-12-19T22:56:47Z 13.6000000 2016-12-19T22:57:04Z 13.6000000 2016-12-19T22:57:18Z 13.6000000 2016-12-19T22:57:30Z 13.1200000 2016-12-19T22:57:44Z 13.6000000 2016-12-19T22:57:58Z 14.0800000 2016-12-19T22:58:13Z 14.0800000 2016-12-19T22:58:28Z 14.5600000 2016-12-19T22:58:42Z 14.5600000 2016-12-19T22:58:57Z 14.5600000 2016-12-19T22:59:13Z 14.0800000 2016-12-19T22:59:27Z 15.0400000 2016-12-19T22:59:38Z 14.5600000 2016-12-19T22:59:50Z 14.5600000 2016-12-19T23:00:07Z 14.5600000 2016-12-19T23:00:25Z 14.0800000 2016-12-19T23:00:38Z 14.0800000 2016-12-19T23:00:49Z 14.0800000 2016-12-19T23:01:04Z 14.5600000 2016-12-19T23:01:16Z 14.0800000 2016-12-19T23:01:27Z 14.5600000 2016-12-19T23:01:39Z 14.5600000 2016-12-19T23:01:52Z 14.5600000 2016-12-19T23:02:08Z 14.5600000 2016-12-19T23:02:27Z 14.5600000 2016-12-19T23:02:41Z 14.0800000 2016-12-19T23:02:58Z 14.5600000 2016-12-19T23:03:14Z 14.0800000 2016-12-19T23:03:29Z 15.0400000 2016-12-19T23:03:40Z 15.0400000 2016-12-19T23:03:54Z 14.5600000 2016-12-19T23:04:06Z 14.0800000 2016-12-19T23:04:20Z 14.5600000 2016-12-19T23:04:34Z 13.6000000 2016-12-19T23:04:46Z 14.5600000 2016-12-19T23:04:57Z 14.0800000 2016-12-19T23:05:12Z 13.6000000 2016-12-19T23:05:26Z 14.0800000 2016-12-19T23:05:35Z 13.6000000 2016-12-19T23:05:49Z 14.0800000 2016-12-19T23:06:02Z 14.5600000 2016-12-19T23:06:19Z 14.0800000 2016-12-19T23:06:32Z 14.0800000 2016-12-19T23:06:47Z 14.0800000 2016-12-19T23:07:00Z 14.0800000 2016-12-19T23:07:14Z 14.5600000 2016-12-19T23:07:28Z 14.0800000 2016-12-19T23:07:43Z 14.0800000 2016-12-19T23:07:59Z 13.6000000 2016-12-19T23:08:11Z 13.6000000 2016-12-19T23:08:29Z 13.6000000 2016-12-19T23:08:42Z 14.0800000 2016-12-19T23:08:56Z 13.1200000 2016-12-19T23:09:13Z 14.0800000 2016-12-19T23:09:28Z 14.0800000 2016-12-19T23:09:42Z 14.0800000 2016-12-19T23:09:56Z 14.5600000 2016-12-19T23:10:11Z 14.5600000 2016-12-19T23:10:31Z 14.5600000 2016-12-19T23:10:48Z 14.5600000 2016-12-19T23:11:06Z 15.5200000 2016-12-19T23:11:22Z 15.0400000 2016-12-19T23:11:36Z 16.0000000 2016-12-19T23:11:52Z 15.0400000 2016-12-19T23:12:09Z 16.0000000 2016-12-19T23:12:26Z 15.0400000 2016-12-19T23:12:40Z 15.5200000 2016-12-19T23:12:56Z 15.0400000 2016-12-19T23:13:10Z 15.5200000 2016-12-19T23:13:28Z 15.5200000 2016-12-19T23:13:45Z 15.5200000 2016-12-19T23:14:01Z 15.5200000 2016-12-19T23:14:15Z 15.0400000 2016-12-19T23:14:28Z 15.5200000 2016-12-19T23:14:39Z 15.5200000 2016-12-19T23:14:54Z 15.0400000 2016-12-19T23:15:11Z 15.0400000 2016-12-19T23:15:29Z 15.0400000 2016-12-19T23:15:44Z 15.0400000 2016-12-19T23:16:01Z 15.5200000 2016-12-19T23:16:17Z 15.0400000 2016-12-19T23:16:29Z 14.5600000 2016-12-19T23:16:45Z 15.0400000 2016-12-19T23:17:00Z 15.0400000 2016-12-19T23:17:20Z 15.0400000 2016-12-19T23:17:40Z 14.0800000 2016-12-19T23:17:52Z 14.5600000 2016-12-19T23:18:10Z 14.5600000 2016-12-19T23:18:27Z 15.0400000 2016-12-19T23:18:41Z 14.0800000 2016-12-19T23:18:56Z 15.0400000 2016-12-19T23:19:11Z 14.5600000 2016-12-19T23:19:29Z 14.5600000 2016-12-19T23:19:42Z 14.0800000 2016-12-19T23:19:57Z 14.5600000 2016-12-19T23:20:13Z 14.0800000 2016-12-19T23:20:25Z 14.0800000 2016-12-19T23:20:42Z 14.0800000 2016-12-19T23:20:54Z 14.0800000 2016-12-19T23:21:06Z 14.0800000 2016-12-19T23:21:20Z 14.0800000 2016-12-19T23:21:41Z 14.0800000 2016-12-19T23:21:56Z 13.6000000 2016-12-19T23:22:11Z 13.6000000 2016-12-19T23:22:29Z 14.0800000 2016-12-19T23:22:41Z 14.0800000 2016-12-19T23:22:55Z 13.1200000 2016-12-19T23:23:12Z 13.1200000 2016-12-19T23:23:27Z 12.6300000 2016-12-19T23:23:43Z 12.6300000 2016-12-19T23:23:55Z 12.6300000 2016-12-19T23:24:09Z 12.6300000 2016-12-19T23:24:22Z 12.1500000 2016-12-19T23:24:36Z 12.6300000 2016-12-19T23:24:50Z 12.6300000 2016-12-19T23:25:02Z 12.1500000 2016-12-19T23:25:16Z 12.6300000 2016-12-19T23:25:30Z 12.1500000 2016-12-19T23:25:44Z 12.1500000 2016-12-19T23:25:58Z 12.6300000 2016-12-19T23:26:12Z 12.1500000 2016-12-19T23:26:29Z 12.1500000 2016-12-19T23:26:42Z 12.1500000 2016-12-19T23:26:56Z 12.1500000 2016-12-19T23:27:13Z 12.1500000 2016-12-19T23:27:29Z 12.1500000 2016-12-19T23:27:47Z 12.1500000 2016-12-19T23:28:00Z 12.6300000 2016-12-19T23:28:17Z 12.1500000 2016-12-19T23:28:33Z 12.6300000 2016-12-19T23:28:45Z 12.6300000 2016-12-19T23:28:59Z 13.1200000 2016-12-19T23:29:00Z 12.6300000 2016-12-19T23:29:13Z 12.6300000 2016-12-19T23:29:28Z 12.6300000 2016-12-19T23:29:45Z 12.6300000 2016-12-19T23:29:58Z 12.6300000 2016-12-19T23:30:11Z 13.1200000 2016-12-19T23:30:24Z 12.6300000 2016-12-19T23:30:30Z 12.1500000 2016-12-19T23:30:43Z 12.6300000 2016-12-19T23:30:49Z 12.6300000 2016-12-19T23:31:05Z 12.6300000 2016-12-19T23:31:19Z 12.6300000 2016-12-19T23:31:38Z 12.6300000 2016-12-19T23:31:50Z 12.1500000 2016-12-19T23:32:08Z 11.6700000 2016-12-19T23:32:22Z 12.1500000 2016-12-19T23:32:37Z 12.1500000 2016-12-19T23:32:55Z 12.6300000 2016-12-19T23:33:09Z 12.1500000 2016-12-19T23:33:22Z 11.1900000 2016-12-19T23:33:39Z 12.1500000 2016-12-19T23:33:48Z 11.1900000 2016-12-19T23:34:01Z 11.1900000 2016-12-19T23:34:16Z 11.1900000 2016-12-19T23:34:33Z 11.6700000 2016-12-19T23:34:49Z 11.1900000 2016-12-19T23:35:01Z 10.7100000 2016-12-19T23:35:14Z 10.7100000 2016-12-19T23:35:30Z 10.2300000 2016-12-19T23:35:47Z 11.1900000 2016-12-19T23:35:57Z 10.7100000 2016-12-19T23:36:10Z 10.7100000 2016-12-19T23:36:24Z 10.7100000 2016-12-19T23:36:36Z 11.6700000 2016-12-19T23:36:52Z 10.7100000 2016-12-19T23:37:08Z 10.7100000 2016-12-19T23:37:19Z 10.2300000 2016-12-19T23:37:33Z 10.2300000 2016-12-19T23:37:41Z 9.7500000 2016-12-19T23:37:53Z 10.2300000 2016-12-19T23:38:04Z 10.7100000 2016-12-19T23:38:17Z 10.2300000 2016-12-19T23:38:26Z 10.2300000 2016-12-19T23:38:39Z 9.7500000 2016-12-19T23:38:56Z 10.7100000 2016-12-19T23:39:12Z 10.2300000 2016-12-19T23:39:25Z 10.7100000 2016-12-19T23:39:41Z 10.2300000 2016-12-19T23:39:53Z 9.7500000 2016-12-19T23:40:07Z 10.7100000 2016-12-19T23:40:23Z 10.7100000 2016-12-19T23:40:40Z 10.7100000 2016-12-19T23:40:57Z 10.2300000 2016-12-19T23:41:15Z 9.2700000 2016-12-19T23:41:29Z 9.2700000 2016-12-19T23:41:30Z 10.2300000 2016-12-19T23:41:40Z 10.2300000 2016-12-19T23:41:57Z 10.7100000 2016-12-19T23:42:11Z 10.2300000 2016-12-19T23:42:29Z 9.2700000 2016-12-19T23:42:45Z 9.7500000 2016-12-19T23:42:58Z 10.2300000 2016-12-19T23:43:13Z 9.7500000 2016-12-19T23:43:25Z 9.2700000 2016-12-19T23:43:42Z 10.7100000 2016-12-19T23:43:54Z 9.7500000 2016-12-19T23:44:06Z 9.7500000 2016-12-19T23:44:20Z 9.7500000 2016-12-19T23:44:35Z 9.2700000 2016-12-19T23:44:50Z 9.7500000 2016-12-19T23:45:03Z 9.2700000 2016-12-19T23:45:19Z 8.7900000 2016-12-19T23:45:33Z 10.2300000 2016-12-19T23:45:39Z 8.7900000 2016-12-19T23:45:50Z 8.7900000 2016-12-19T23:46:05Z 8.7900000 2016-12-19T23:46:20Z 8.7900000 2016-12-19T23:46:35Z 9.7500000 2016-12-19T23:46:37Z 8.7900000 2016-12-19T23:46:50Z 9.2700000 2016-12-19T23:47:03Z 8.3100000 2016-12-19T23:47:05Z 9.2700000 2016-12-19T23:47:09Z 7.8300000 2016-12-19T23:47:12Z 8.7900000 2016-12-19T23:47:25Z 9.2700000 2016-12-19T23:47:26Z 9.2700000 2016-12-19T23:47:38Z 7.8300000 2016-12-19T23:47:52Z 8.3100000 2016-12-19T23:48:07Z 7.8300000 2016-12-19T23:48:20Z 6.8700000 2016-12-19T23:48:25Z 8.7900000 2016-12-19T23:48:29Z 6.8700000 2016-12-19T23:48:40Z 6.8700000 2016-12-19T23:48:54Z 7.3500000 2016-12-19T23:49:09Z 8.3100000 2016-12-19T23:49:22Z 7.3500000 2016-12-19T23:49:39Z 7.3500000 2016-12-19T23:49:59Z 7.8300000 2016-12-19T23:50:19Z 7.3500000 2016-12-19T23:50:33Z 5.9100000 2016-12-19T23:50:35Z 7.8300000 2016-12-19T23:50:51Z 6.8700000 2016-12-19T23:51:06Z 8.3100000 2016-12-19T23:51:20Z 6.8700000 2016-12-19T23:51:35Z 7.8300000 2016-12-19T23:51:51Z 5.9100000 2016-12-19T23:51:54Z 8.3100000 2016-12-19T23:51:58Z 7.3500000 2016-12-19T23:52:06Z 8.3100000 2016-12-19T23:52:21Z 6.3900000 2016-12-19T23:52:26Z 8.3100000 2016-12-19T23:52:29Z 6.3900000 2016-12-19T23:52:33Z 6.8700000 2016-12-19T23:52:49Z 6.3900000 2016-12-19T23:53:04Z 8.7900000 2016-12-19T23:53:18Z 6.8700000 2016-12-19T23:53:27Z 8.3100000 2016-12-19T23:53:32Z 6.8700000 2016-12-19T23:53:46Z 9.2700000 2016-12-19T23:53:50Z 6.8700000 2016-12-19T23:54:01Z 8.3100000 2016-12-19T23:54:12Z 8.7900000 2016-12-19T23:54:26Z 7.8300000 2016-12-19T23:54:43Z 8.3100000 2016-12-19T23:55:05Z 7.3500000 2016-12-19T23:55:18Z 7.8300000 2016-12-19T23:55:35Z 8.7900000 2016-12-19T23:55:37Z 9.2700000 2016-12-19T23:55:55Z 8.3100000 2016-12-19T23:56:10Z 7.3500000 2016-12-19T23:56:22Z 8.7900000 2016-12-19T23:56:38Z 9.2700000 2016-12-19T23:56:49Z 8.7900000 2016-12-19T23:56:55Z 9.7500000 2016-12-19T23:57:03Z 8.3100000 2016-12-19T23:57:15Z 8.3100000 2016-12-19T23:57:30Z 7.8300000 2016-12-19T23:57:39Z 9.2700000 2016-12-19T23:57:47Z 8.3100000 2016-12-19T23:58:03Z 7.3500000 2016-12-19T23:58:16Z 9.7500000 2016-12-19T23:58:20Z 8.3100000 2016-12-19T23:58:37Z 10.2300000 2016-12-19T23:58:47Z 7.8300000 2016-12-19T23:58:50Z 10.2300000 2016-12-19T23:58:53Z 8.3100000 2016-12-19T23:58:58Z 10.2300000 2016-12-19T23:59:01Z 10.7100000 2016-12-19T23:59:15Z 8.3100000 2016-12-19T23:59:19Z 8.7900000 2016-12-19T23:59:30Z 10.2300000 2016-12-19T23:59:44Z 10.7100000 2016-12-19T23:59:51Z 9.2700000 2016-12-20T00:00:03Z 11.1900000 2016-12-20T00:00:07Z 10.7100000 2016-12-20T00:00:15Z 7.8300000 2016-12-20T00:00:22Z 10.7100000 2016-12-20T00:00:25Z 11.1900000 2016-12-20T00:00:26Z 8.7900000 2016-12-20T00:00:38Z 8.7900000 2016-12-20T00:00:46Z 10.7100000 2016-12-20T00:01:04Z 10.7100000 2016-12-20T00:01:19Z 11.1900000 2016-12-20T00:01:33Z 10.2300000 2016-12-20T00:01:48Z 11.1900000 2016-12-20T00:01:56Z 11.1900000 2016-12-20T00:02:06Z 8.7900000 2016-12-20T00:02:16Z 11.1900000 2016-12-20T00:02:19Z 9.7500000 2016-12-20T00:02:22Z 10.7100000 2016-12-20T00:02:34Z 9.2700000 2016-12-20T00:02:46Z 9.2700000 2016-12-20T00:02:55Z 8.7900000 2016-12-20T00:03:11Z 11.1900000 2016-12-20T00:03:15Z 9.7500000 2016-12-20T00:03:18Z 9.7500000 2016-12-20T00:03:31Z 10.2300000 2016-12-20T00:03:37Z 12.6300000 2016-12-20T00:03:50Z 9.2700000 2016-12-20T00:03:53Z 10.7100000 2016-12-20T00:04:10Z 9.2700000 2016-12-20T00:04:23Z 12.1500000 2016-12-20T00:04:27Z 11.1900000 2016-12-20T00:04:34Z 12.1500000 2016-12-20T00:04:45Z 8.7900000 2016-12-20T00:04:48Z 11.1900000 2016-12-20T00:04:53Z 11.6700000 2016-12-20T00:05:04Z 11.6700000 2016-12-20T00:05:16Z 10.2300000 2016-12-20T00:05:19Z 11.6700000 2016-12-20T00:05:22Z 8.3100000 2016-12-20T00:05:25Z 11.6700000 2016-12-20T00:05:29Z 9.2700000 2016-12-20T00:05:45Z 12.1500000 2016-12-20T00:05:49Z 8.3100000 2016-12-20T00:05:52Z 11.1900000 2016-12-20T00:05:55Z 8.7900000 2016-12-20T00:06:00Z 11.6700000 2016-12-20T00:06:03Z 12.1500000 2016-12-20T00:06:04Z 9.2700000 2016-12-20T00:06:08Z 10.7100000 2016-12-20T00:06:12Z 10.7100000 2016-12-20T00:06:29Z 9.7500000 2016-12-20T00:06:38Z 11.1900000 2016-12-20T00:06:55Z 9.2700000 2016-12-20T00:06:58Z 11.6700000 2016-12-20T00:07:08Z 11.1900000 2016-12-20T00:07:24Z 9.2700000 2016-12-20T00:07:29Z 10.7100000 2016-12-20T00:07:44Z 11.1900000 2016-12-20T00:07:50Z 12.6300000 2016-12-20T00:07:59Z 8.7900000 2016-12-20T00:08:01Z 7.8300000 2016-12-20T00:08:03Z 9.7500000 2016-12-20T00:08:06Z 10.2300000 2016-12-20T00:08:23Z 7.8300000 2016-12-20T00:08:43Z 10.7100000 2016-12-20T00:08:48Z 10.7100000 2016-12-20T00:08:55Z 8.7900000 2016-12-20T00:08:58Z 10.7100000 2016-12-20T00:09:01Z 7.8300000 2016-12-20T00:09:05Z 10.2300000 2016-12-20T00:09:09Z 9.7500000 2016-12-20T00:09:16Z 7.8300000 2016-12-20T00:09:19Z 8.7900000 2016-12-20T00:09:32Z 9.7500000 2016-12-20T00:09:45Z 6.3900000 2016-12-20T00:09:56Z 9.7500000 2016-12-20T00:09:59Z 9.7500000 2016-12-20T00:10:00Z 7.3500000 2016-12-20T00:10:05Z 8.7900000 2016-12-20T00:10:14Z 9.2700000 2016-12-20T00:10:19Z 7.3500000 2016-12-20T00:10:32Z 7.8300000 2016-12-20T00:10:37Z 5.9100000 2016-12-20T00:10:54Z 8.3100000 2016-12-20T00:10:59Z 7.3500000 2016-12-20T00:11:14Z 8.3100000 2016-12-20T00:11:16Z 6.8700000 2016-12-20T00:11:26Z 8.7900000 2016-12-20T00:11:30Z 7.8300000 2016-12-20T00:11:45Z 7.3500000 2016-12-20T00:11:59Z 5.9100000 2016-12-20T00:12:05Z 6.3900000 2016-12-20T00:12:12Z 4.9400000 2016-12-20T00:12:18Z 8.3100000 2016-12-20T00:12:21Z 6.3900000 2016-12-20T00:12:25Z 7.3500000 2016-12-20T00:12:41Z 7.3500000 2016-12-20T00:12:50Z 6.3900000 2016-12-20T00:13:04Z 7.8300000 2016-12-20T00:13:17Z 5.4200000 2016-12-20T00:13:20Z 8.3100000 2016-12-20T00:13:24Z 4.4600000 2016-12-20T00:13:27Z 4.9400000 2016-12-20T00:13:28Z 6.3900000 2016-12-20T00:13:31Z 6.3900000 2016-12-20T00:13:46Z 7.3500000 2016-12-20T00:13:50Z 5.4200000 2016-12-20T00:13:55Z 4.4600000 2016-12-20T00:14:02Z 6.8700000 2016-12-20T00:14:06Z 6.3900000 2016-12-20T00:14:23Z 6.3900000 2016-12-20T00:14:33Z 8.3100000 2016-12-20T00:14:39Z 4.9400000 2016-12-20T00:14:41Z 3.5000000 2016-12-20T00:14:42Z 7.8300000 2016-12-20T00:14:45Z 5.4200000 2016-12-20T00:14:49Z 5.4200000 2016-12-20T00:14:56Z 6.8700000 2016-12-20T00:15:01Z 5.9100000 2016-12-20T00:15:17Z 5.4200000 2016-12-20T00:15:32Z 5.4200000 2016-12-20T00:15:33Z 7.3500000 2016-12-20T00:15:44Z 6.8700000 2016-12-20T00:15:56Z 7.3500000 2016-12-20T00:16:05Z 5.9100000 2016-12-20T00:16:08Z 5.9100000 2016-12-20T00:16:22Z 4.9400000 2016-12-20T00:16:37Z 8.3100000 2016-12-20T00:16:41Z 7.8300000 2016-12-20T00:16:42Z 6.3900000 2016-12-20T00:16:46Z 7.8300000 2016-12-20T00:16:55Z 5.4200000 2016-12-20T00:16:59Z 5.4200000 2016-12-20T00:17:10Z 6.8700000 2016-12-20T00:17:13Z 8.3100000 2016-12-20T00:17:19Z 4.4600000 2016-12-20T00:17:24Z 7.8300000 2016-12-20T00:17:34Z 5.9100000 2016-12-20T00:17:38Z 4.9400000 2016-12-20T00:17:46Z 5.4200000 2016-12-20T00:17:54Z 6.3900000 2016-12-20T00:18:08Z 7.3500000 2016-12-20T00:18:13Z 5.4200000 2016-12-20T00:18:18Z 8.7900000 2016-12-20T00:18:21Z 5.4200000 2016-12-20T00:18:25Z 8.3100000 2016-12-20T00:18:30Z 6.8700000 2016-12-20T00:18:39Z 6.8700000 2016-12-20T00:18:43Z 6.8700000 2016-12-20T00:18:55Z 8.7900000 2016-12-20T00:19:04Z 8.3100000 2016-12-20T00:19:11Z 6.3900000 2016-12-20T00:19:24Z 7.8300000 2016-12-20T00:19:26Z 8.3100000 2016-12-20T00:19:33Z 6.3900000 2016-12-20T00:19:46Z 6.3900000 2016-12-20T00:19:47Z 9.2700000 2016-12-20T00:19:56Z 6.8700000 2016-12-20T00:20:00Z 6.8700000 2016-12-20T00:20:07Z 9.7500000 2016-12-20T00:20:19Z 5.4200000 2016-12-20T00:20:22Z 5.9100000 2016-12-20T00:20:23Z 8.7900000 2016-12-20T00:20:26Z 8.7900000 2016-12-20T00:20:36Z 7.8300000 2016-12-20T00:20:52Z 6.8700000 2016-12-20T00:21:00Z 9.7500000 2016-12-20T00:21:03Z 7.3500000 2016-12-20T00:21:07Z 8.7900000 2016-12-20T00:21:19Z 8.3100000 2016-12-20T00:21:31Z 8.7900000 2016-12-20T00:21:47Z 8.3100000 2016-12-20T00:21:58Z 8.3100000 2016-12-20T00:22:10Z 8.3100000 2016-12-20T00:22:20Z 8.7900000 2016-12-20T00:22:35Z 8.7900000 2016-12-20T00:22:48Z 8.7900000 2016-12-20T00:22:59Z 7.8300000 2016-12-20T00:23:12Z 11.1900000 2016-12-20T00:23:16Z 9.2700000 2016-12-20T00:23:19Z 9.7500000 2016-12-20T00:23:29Z 9.2700000 2016-12-20T00:23:44Z 8.7900000 2016-12-20T00:23:52Z 8.7900000 2016-12-20T00:24:06Z 8.7900000 2016-12-20T00:24:18Z 11.6700000 2016-12-20T00:24:22Z 11.6700000 2016-12-20T00:24:23Z 8.7900000 2016-12-20T00:24:28Z 11.1900000 2016-12-20T00:24:33Z 8.3100000 2016-12-20T00:24:46Z 10.7100000 2016-12-20T00:24:49Z 11.1900000 2016-12-20T00:25:04Z 10.2300000 2016-12-20T00:25:14Z 11.1900000 2016-12-20T00:25:17Z 10.7100000 2016-12-20T00:25:33Z 11.1900000 2016-12-20T00:25:43Z 11.1900000 2016-12-20T00:25:48Z 12.6300000 2016-12-20T00:26:04Z 10.2300000 2016-12-20T00:26:14Z 12.1500000 2016-12-20T00:26:18Z 12.1500000 2016-12-20T00:26:32Z 11.1900000 2016-12-20T00:26:34Z 12.1500000 2016-12-20T00:26:38Z 11.1900000 2016-12-20T00:26:42Z 11.1900000 2016-12-20T00:26:49Z 14.5600000 2016-12-20T00:26:54Z 13.1200000 2016-12-20T00:26:55Z 12.1500000 2016-12-20T00:27:00Z 14.0800000 2016-12-20T00:27:15Z 11.6700000 2016-12-20T00:27:18Z 12.6300000 2016-12-20T00:27:25Z 11.1900000 2016-12-20T00:27:30Z 14.0800000 2016-12-20T00:27:34Z 14.0800000 2016-12-20T00:27:41Z 11.6700000 2016-12-20T00:27:44Z 13.1200000 2016-12-20T00:27:47Z 14.0800000 2016-12-20T00:27:53Z 12.1500000 2016-12-20T00:27:55Z 12.1500000 2016-12-20T00:28:05Z 13.6000000 2016-12-20T00:28:18Z 13.6000000 2016-12-20T00:28:26Z 13.1200000 2016-12-20T00:28:40Z 12.6300000 2016-12-20T00:28:56Z 14.5600000 2016-12-20T00:29:05Z 15.0400000 2016-12-20T00:29:13Z 11.6700000 2016-12-20T00:29:16Z 14.5600000 2016-12-20T00:29:20Z 12.6300000 2016-12-20T00:29:25Z 15.0400000 2016-12-20T00:29:29Z 11.6700000 2016-12-20T00:29:32Z 14.0800000 2016-12-20T00:29:37Z 14.0800000 2016-12-20T00:29:54Z 14.0800000 2016-12-20T00:29:55Z 13.1200000 2016-12-20T00:30:08Z 12.1500000 2016-12-20T00:30:23Z 13.6000000 2016-12-20T00:30:39Z 14.5600000 2016-12-20T00:30:54Z 13.6000000 2016-12-20T00:31:00Z 12.6300000 2016-12-20T00:31:11Z 16.0000000 2016-12-20T00:31:13Z 15.5200000 2016-12-20T00:31:14Z 12.1500000 2016-12-20T00:31:17Z 12.1500000 2016-12-20T00:31:18Z 14.0800000 2016-12-20T00:31:21Z 13.6000000 2016-12-20T00:31:39Z 14.0800000 2016-12-20T00:31:54Z 12.6300000 2016-12-20T00:32:08Z 16.0000000 2016-12-20T00:32:13Z 12.1500000 2016-12-20T00:32:23Z 15.5200000 2016-12-20T00:32:26Z 14.0800000 2016-12-20T00:32:34Z 13.6000000 2016-12-20T00:32:44Z 16.4800000 2016-12-20T00:32:49Z 13.1200000 2016-12-20T00:32:52Z 13.1200000 2016-12-20T00:32:53Z 14.5600000 2016-12-20T00:32:56Z 14.0800000 2016-12-20T00:33:03Z 14.5600000 2016-12-20T00:33:07Z 15.5200000 2016-12-20T00:33:17Z 14.5600000 2016-12-20T00:33:23Z 15.0400000 2016-12-20T00:33:30Z 13.6000000 2016-12-20T00:33:45Z 15.0400000 2016-12-20T00:33:50Z 15.0400000 2016-12-20T00:34:10Z 16.4800000 2016-12-20T00:34:25Z 15.0400000 2016-12-20T00:34:28Z 14.0800000 2016-12-20T00:34:33Z 13.1200000 2016-12-20T00:34:45Z 16.0000000 2016-12-20T00:34:49Z 14.5600000 2016-12-20T00:34:54Z 15.5200000 2016-12-20T00:35:10Z 15.5200000 2016-12-20T00:35:30Z 16.0000000 2016-12-20T00:35:38Z 13.6000000 2016-12-20T00:35:48Z 16.9600000 2016-12-20T00:35:52Z 14.0800000 2016-12-20T00:35:55Z 14.0800000 2016-12-20T00:35:56Z 16.0000000 2016-12-20T00:36:00Z 16.0000000 2016-12-20T00:36:16Z 15.5200000 2016-12-20T00:36:38Z 15.5200000 2016-12-20T00:36:56Z 16.9600000 2016-12-20T00:37:02Z 13.1200000 2016-12-20T00:37:04Z 16.4800000 2016-12-20T00:37:14Z 16.0000000 2016-12-20T00:37:15Z 15.0400000 2016-12-20T00:37:18Z 16.0000000 2016-12-20T00:37:34Z 16.0000000 2016-12-20T00:37:47Z 16.9600000 2016-12-20T00:37:54Z 14.0800000 2016-12-20T00:38:04Z 15.0400000 2016-12-20T00:38:11Z 16.0000000 2016-12-20T00:38:15Z 16.0000000 2016-12-20T00:38:31Z 17.4400000 2016-12-20T00:38:33Z 14.0800000 2016-12-20T00:38:36Z 14.5600000 2016-12-20T00:38:37Z 16.0000000 2016-12-20T00:38:54Z 15.5200000 2016-12-20T00:38:59Z 14.0800000 2016-12-20T00:39:03Z 16.4800000 2016-12-20T00:39:07Z 15.0400000 2016-12-20T00:39:19Z 15.0400000 2016-12-20T00:39:36Z 13.6000000 2016-12-20T00:39:44Z 16.9600000 2016-12-20T00:39:47Z 16.9600000 2016-12-20T00:39:48Z 13.1200000 2016-12-20T00:39:56Z 14.5600000 2016-12-20T00:40:13Z 15.5200000 2016-12-20T00:40:29Z 14.0800000 2016-12-20T00:40:32Z 14.0800000 2016-12-20T00:40:38Z 15.5200000 2016-12-20T00:40:41Z 13.6000000 2016-12-20T00:40:54Z 14.0800000 2016-12-20T00:41:09Z 16.0000000 2016-12-20T00:41:20Z 14.0800000 2016-12-20T00:41:22Z 15.5200000 2016-12-20T00:41:29Z 13.1200000 2016-12-20T00:41:42Z 16.4800000 2016-12-20T00:41:46Z 13.1200000 2016-12-20T00:41:49Z 13.6000000 2016-12-20T00:41:50Z 15.0400000 2016-12-20T00:42:06Z 14.0800000 2016-12-20T00:42:20Z 12.6300000 2016-12-20T00:42:34Z 16.0000000 2016-12-20T00:42:39Z 13.6000000 2016-12-20T00:42:42Z 15.5200000 2016-12-20T00:42:47Z 12.6300000 2016-12-20T00:42:51Z 15.0400000 2016-12-20T00:42:55Z 12.1500000 2016-12-20T00:43:08Z 14.5600000 2016-12-20T00:43:11Z 15.0400000 2016-12-20T00:43:19Z 13.1200000 2016-12-20T00:43:22Z 14.5600000 2016-12-20T00:43:27Z 13.6000000 2016-12-20T00:43:34Z 15.5200000 2016-12-20T00:43:36Z 12.1500000 2016-12-20T00:43:38Z 14.5600000 2016-12-20T00:43:48Z 15.0400000 2016-12-20T00:43:49Z 14.5600000 2016-12-20T00:44:01Z 13.1200000 2016-12-20T00:44:16Z 12.1500000 2016-12-20T00:44:18Z 14.0800000 2016-12-20T00:44:31Z 14.5600000 2016-12-20T00:44:41Z 13.6000000 2016-12-20T00:44:49Z 13.6000000 2016-12-20T00:45:03Z 14.0800000 2016-12-20T00:45:10Z 12.6300000 2016-12-20T00:45:24Z 14.5600000 2016-12-20T00:45:29Z 14.5600000 2016-12-20T00:45:35Z 11.1900000 2016-12-20T00:45:38Z 13.6000000 2016-12-20T00:45:41Z 14.5600000 2016-12-20T00:45:43Z 12.6300000 2016-12-20T00:45:46Z 14.0800000 2016-12-20T00:45:49Z 12.1500000 2016-12-20T00:46:00Z 14.0800000 2016-12-20T00:46:02Z 14.0800000 2016-12-20T00:46:08Z 12.1500000 2016-12-20T00:46:12Z 14.0800000 2016-12-20T00:46:20Z 12.6300000 2016-12-20T00:46:23Z 13.6000000 2016-12-20T00:46:36Z 14.0800000 2016-12-20T00:46:46Z 15.0400000 2016-12-20T00:47:02Z 12.1500000 2016-12-20T00:47:07Z 14.0800000 2016-12-20T00:47:20Z 12.6300000 2016-12-20T00:47:35Z 14.5600000 2016-12-20T00:47:39Z 12.6300000 2016-12-20T00:47:42Z 12.6300000 2016-12-20T00:47:48Z 15.5200000 2016-12-20T00:47:59Z 13.1200000 2016-12-20T00:48:03Z 15.0400000 2016-12-20T00:48:10Z 14.5600000 2016-12-20T00:48:11Z 14.5600000 2016-12-20T00:48:18Z 13.1200000 2016-12-20T00:48:21Z 13.1200000 2016-12-20T00:48:31Z 15.0400000 2016-12-20T00:48:34Z 13.1200000 2016-12-20T00:48:37Z 14.5600000 2016-12-20T00:48:41Z 13.6000000 2016-12-20T00:48:56Z 15.0400000 2016-12-20T00:49:10Z 15.5200000 2016-12-20T00:49:24Z 15.5200000 2016-12-20T00:49:39Z 15.5200000 2016-12-20T00:49:40Z 15.0400000 2016-12-20T00:49:53Z 15.0400000 2016-12-20T00:50:09Z 14.0800000 2016-12-20T00:50:21Z 16.0000000 2016-12-20T00:50:34Z 16.0000000 2016-12-20T00:50:35Z 15.5200000 2016-12-20T00:50:42Z 14.0800000 2016-12-20T00:50:52Z 16.4800000 2016-12-20T00:51:04Z 14.0800000 2016-12-20T00:51:12Z 15.0400000 2016-12-20T00:51:27Z 16.0000000 2016-12-20T00:51:31Z 15.0400000 2016-12-20T00:51:49Z 15.0400000 2016-12-20T00:51:50Z 14.5600000 2016-12-20T00:52:02Z 16.0000000 2016-12-20T00:52:18Z 15.5200000 2016-12-20T00:52:30Z 16.9600000 2016-12-20T00:52:32Z 15.0400000 2016-12-20T00:52:46Z 15.0400000 2016-12-20T00:52:47Z 15.0400000 2016-12-20T00:52:59Z 15.0400000 2016-12-20T00:53:05Z 16.4800000 2016-12-20T00:53:21Z 17.4400000 2016-12-20T00:53:28Z 15.0400000 2016-12-20T00:53:31Z 16.4800000 2016-12-20T00:53:42Z 15.0400000 2016-12-20T00:53:46Z 16.9600000 2016-12-20T00:53:49Z 15.5200000 2016-12-20T00:54:02Z 15.5200000 2016-12-20T00:54:03Z 15.0400000 2016-12-20T00:54:07Z 18.4000000 2016-12-20T00:54:11Z 15.0400000 2016-12-20T00:54:15Z 17.4400000 2016-12-20T00:54:19Z 15.5200000 2016-12-20T00:54:23Z 16.0000000 2016-12-20T00:54:37Z 17.9200000 2016-12-20T00:54:48Z 15.5200000 2016-12-20T00:54:53Z 19.3600000 2016-12-20T00:54:56Z 18.4000000 2016-12-20T00:54:57Z 16.4800000 2016-12-20T00:55:00Z 16.9600000 2016-12-20T00:55:08Z 15.5200000 2016-12-20T00:55:22Z 16.4800000 2016-12-20T00:55:23Z 17.9200000 2016-12-20T00:55:25Z 17.4400000 2016-12-20T00:55:37Z 16.4800000 2016-12-20T00:55:39Z 18.4000000 2016-12-20T00:55:52Z 16.9600000 2016-12-20T00:55:58Z 18.8800000 2016-12-20T00:56:04Z 16.9600000 2016-12-20T00:56:07Z 16.9600000 2016-12-20T00:56:08Z 16.4800000 2016-12-20T00:56:21Z 19.3600000 2016-12-20T00:56:32Z 18.4000000 2016-12-20T00:56:39Z 16.4800000 2016-12-20T00:56:42Z 19.8400000 2016-12-20T00:56:45Z 16.0000000 2016-12-20T00:56:50Z 19.3600000 2016-12-20T00:56:53Z 19.8400000 2016-12-20T00:56:54Z 17.4400000 2016-12-20T00:57:10Z 19.8400000 2016-12-20T00:57:14Z 17.9200000 2016-12-20T00:57:17Z 19.3600000 2016-12-20T00:57:33Z 17.4400000 2016-12-20T00:57:37Z 20.3200000 2016-12-20T00:57:54Z 17.9200000 2016-12-20T00:57:58Z 19.3600000 2016-12-20T00:58:06Z 19.3600000 2016-12-20T00:58:20Z 19.8400000 2016-12-20T00:58:35Z 18.8800000 2016-12-20T00:58:39Z 17.4400000 2016-12-20T00:58:49Z 19.8400000 2016-12-20T00:58:52Z 21.2900000 2016-12-20T00:58:54Z 17.9200000 2016-12-20T00:58:57Z 17.9200000 2016-12-20T00:58:58Z 20.8100000 2016-12-20T00:59:04Z 18.8800000 2016-12-20T00:59:08Z 21.2900000 2016-12-20T00:59:14Z 18.4000000 2016-12-20T00:59:24Z 21.7700000 2016-12-20T00:59:27Z 21.2900000 2016-12-20T00:59:28Z 19.3600000 2016-12-20T00:59:31Z 18.4000000 2016-12-20T00:59:43Z 21.7700000 2016-12-20T00:59:53Z 20.3200000 2016-12-20T01:00:00Z 20.8100000 2016-12-20T01:00:13Z 18.8800000 2016-12-20T01:00:18Z 21.7700000 2016-12-20T01:00:21Z 21.7700000 2016-12-20T01:00:22Z 19.3600000 2016-12-20T01:00:26Z 18.8800000 2016-12-20T01:00:38Z 22.2500000 2016-12-20T01:00:41Z 21.7700000 2016-12-20T01:00:42Z 18.4000000 2016-12-20T01:00:45Z 19.3600000 2016-12-20T01:00:51Z 21.2900000 2016-12-20T01:01:06Z 22.2500000 2016-12-20T01:01:08Z 19.3600000 2016-12-20T01:01:12Z 20.8100000 2016-12-20T01:01:27Z 19.8400000 2016-12-20T01:01:29Z 21.2900000 2016-12-20T01:01:46Z 21.7700000 2016-12-20T01:01:48Z 21.2900000 2016-12-20T01:02:03Z 19.8400000 2016-12-20T01:02:10Z 20.8100000 2016-12-20T01:02:22Z 19.8400000 2016-12-20T01:02:24Z 21.7700000 2016-12-20T01:02:28Z 20.3200000 2016-12-20T01:02:42Z 22.7300000 2016-12-20T01:02:50Z 21.7700000 2016-12-20T01:02:58Z 22.2500000 2016-12-20T01:03:04Z 19.8400000 2016-12-20T01:03:08Z 20.8100000 2016-12-20T01:03:18Z 22.2500000 2016-12-20T01:03:32Z 21.2900000 2016-12-20T01:03:36Z 22.7300000 2016-12-20T01:03:51Z 20.8100000 2016-12-20T01:03:55Z 21.7700000 2016-12-20T01:04:10Z 22.7300000 2016-12-20T01:04:17Z 22.2500000 2016-12-20T01:04:25Z 20.3200000 2016-12-20T01:04:28Z 23.2100000 2016-12-20T01:04:31Z 20.3200000 2016-12-20T01:04:35Z 23.2100000 2016-12-20T01:04:47Z 20.3200000 2016-12-20T01:04:52Z 23.2100000 2016-12-20T01:04:55Z 21.2900000 2016-12-20T01:04:58Z 21.7700000 2016-12-20T01:05:12Z 21.2900000 2016-12-20T01:05:14Z 22.7300000 2016-12-20T01:05:29Z 22.2500000 2016-12-20T01:05:42Z 23.2100000 2016-12-20T01:05:44Z 21.2900000 2016-12-20T01:05:47Z 23.2100000 2016-12-20T01:05:50Z 22.2500000 2016-12-20T01:06:05Z 21.7700000 2016-12-20T01:06:22Z 21.7700000 2016-12-20T01:06:30Z 21.2900000 2016-12-20T01:06:35Z 24.1700000 2016-12-20T01:06:39Z 20.8100000 2016-12-20T01:06:43Z 22.7300000 2016-12-20T01:06:45Z 21.7700000 2016-12-20T01:06:57Z 21.2900000 2016-12-20T01:07:04Z 21.2900000 2016-12-20T01:07:11Z 24.6500000 2016-12-20T01:07:15Z 21.2900000 2016-12-20T01:07:24Z 23.2100000 2016-12-20T01:07:36Z 21.2900000 2016-12-20T01:07:41Z 23.6900000 2016-12-20T01:07:44Z 22.2500000 2016-12-20T01:07:48Z 23.6900000 2016-12-20T01:07:52Z 23.2100000 2016-12-20T01:07:57Z 23.6900000 2016-12-20T01:07:59Z 22.7300000 2016-12-20T01:08:11Z 22.2500000 2016-12-20T01:08:25Z 22.2500000 2016-12-20T01:08:33Z 22.2500000 2016-12-20T01:08:42Z 22.2500000 2016-12-20T01:08:50Z 23.2100000 2016-12-20T01:08:55Z 22.2500000 2016-12-20T01:09:08Z 21.7700000 2016-12-20T01:09:21Z 21.7700000 2016-12-20T01:09:27Z 23.6900000 2016-12-20T01:09:30Z 22.2500000 2016-12-20T01:09:34Z 22.7300000 2016-12-20T01:09:49Z 21.2900000 2016-12-20T01:10:03Z 21.2900000 2016-12-20T01:10:10Z 22.7300000 2016-12-20T01:10:11Z 24.1700000 2016-12-20T01:10:13Z 21.7700000 2016-12-20T01:10:25Z 22.7300000 2016-12-20T01:10:35Z 19.8400000 2016-12-20T01:10:38Z 22.7300000 2016-12-20T01:10:41Z 20.8100000 2016-12-20T01:10:47Z 22.2500000 2016-12-20T01:10:56Z 22.2500000 2016-12-20T01:11:11Z 20.3200000 2016-12-20T01:11:16Z 22.2500000 2016-12-20T01:11:20Z 20.3200000 2016-12-20T01:11:23Z 22.2500000 2016-12-20T01:11:27Z 20.8100000 2016-12-20T01:11:34Z 22.7300000 2016-12-20T01:11:39Z 21.2900000 2016-12-20T01:11:42Z 21.7700000 2016-12-20T01:11:56Z 22.7300000 2016-12-20T01:12:13Z 19.8400000 2016-12-20T01:12:16Z 21.7700000 2016-12-20T01:12:34Z 18.8800000 2016-12-20T01:12:37Z 22.7300000 2016-12-20T01:12:41Z 22.7300000 2016-12-20T01:12:42Z 19.8400000 2016-12-20T01:12:47Z 21.7700000 2016-12-20T01:12:50Z 20.8100000 2016-12-20T01:13:07Z 18.8800000 2016-12-20T01:13:17Z 21.2900000 2016-12-20T01:13:21Z 19.8400000 2016-12-20T01:13:25Z 21.7700000 2016-12-20T01:13:33Z 20.3200000 2016-12-20T01:13:37Z 21.2900000 2016-12-20T01:13:52Z 21.7700000 2016-12-20T01:14:00Z 20.3200000 2016-12-20T01:14:03Z 20.8100000 2016-12-20T01:14:07Z 19.3600000 2016-12-20T01:14:16Z 21.2900000 2016-12-20T01:14:19Z 20.8100000 2016-12-20T01:14:26Z 17.9200000 2016-12-20T01:14:41Z 21.7700000 2016-12-20T01:14:45Z 19.8400000 2016-12-20T01:14:48Z 21.2900000 2016-12-20T01:14:51Z 17.9200000 2016-12-20T01:14:54Z 20.8100000 2016-12-20T01:14:56Z 22.7300000 2016-12-20T01:14:58Z 18.8800000 2016-12-20T01:15:01Z 18.8800000 2016-12-20T01:15:02Z 20.3200000 2016-12-20T01:15:08Z 20.3200000 2016-12-20T01:15:22Z 21.2900000 2016-12-20T01:15:35Z 21.2900000 2016-12-20T01:15:43Z 19.3600000 2016-12-20T01:15:47Z 21.2900000 2016-12-20T01:15:50Z 19.3600000 2016-12-20T01:15:53Z 19.3600000 2016-12-20T01:16:08Z 19.8400000 2016-12-20T01:16:20Z 20.3200000 2016-12-20T01:16:33Z 21.2900000 2016-12-20T01:16:39Z 21.2900000 2016-12-20T01:16:47Z 19.3600000 2016-12-20T01:16:55Z 20.8100000 2016-12-20T01:17:02Z 18.8800000 2016-12-20T01:17:12Z 21.2900000 2016-12-20T01:17:20Z 19.3600000 2016-12-20T01:17:34Z 21.2900000 2016-12-20T01:17:37Z 20.8100000 2016-12-20T01:17:56Z 19.3600000 2016-12-20T01:18:00Z 19.8400000 2016-12-20T01:18:18Z 18.8800000 2016-12-20T01:18:29Z 20.8100000 2016-12-20T01:18:32Z 18.8800000 2016-12-20T01:18:41Z 20.3200000 2016-12-20T01:18:55Z 19.3600000 2016-12-20T01:19:11Z 21.2900000 2016-12-20T01:19:14Z 17.4400000 2016-12-20T01:19:19Z 20.8100000 2016-12-20T01:19:21Z 21.7700000 2016-12-20T01:19:23Z 18.8800000 2016-12-20T01:19:30Z 19.3600000 2016-12-20T01:19:32Z 21.2900000 2016-12-20T01:19:49Z 21.2900000 2016-12-20T01:19:50Z 18.4000000 2016-12-20T01:19:53Z 20.3200000 2016-12-20T01:20:07Z 18.8800000 2016-12-20T01:20:09Z 18.4000000 2016-12-20T01:20:26Z 20.3200000 2016-12-20T01:20:29Z 20.8100000 2016-12-20T01:20:47Z 20.8100000 2016-12-20T01:21:05Z 19.3600000 2016-12-20T01:21:08Z 21.2900000 2016-12-20T01:21:16Z 17.9200000 2016-12-20T01:21:19Z 21.7700000 2016-12-20T01:21:30Z 18.8800000 2016-12-20T01:21:35Z 20.8100000 2016-12-20T01:21:44Z 18.8800000 2016-12-20T01:21:55Z 20.3200000 2016-12-20T01:22:13Z 19.8400000 2016-12-20T01:22:32Z 18.8800000 2016-12-20T01:22:49Z 19.3600000 2016-12-20T01:23:00Z 17.9200000 2016-12-20T01:23:08Z 21.2900000 2016-12-20T01:23:10Z 19.3600000 2016-12-20T01:23:14Z 20.8100000 2016-12-20T01:23:18Z 18.4000000 2016-12-20T01:23:23Z 20.3200000 2016-12-20T01:23:38Z 17.9200000 2016-12-20T01:23:42Z 21.2900000 2016-12-20T01:23:45Z 20.8100000 2016-12-20T01:23:46Z 18.4000000 2016-12-20T01:23:55Z 20.8100000 2016-12-20T01:23:58Z 18.8800000 2016-12-20T01:24:07Z 19.8400000 2016-12-20T01:24:09Z 20.8100000 2016-12-20T01:24:26Z 20.8100000 2016-12-20T01:24:36Z 18.8800000 2016-12-20T01:24:38Z 21.2900000 2016-12-20T01:24:53Z 20.8100000 2016-12-20T01:25:09Z 18.8800000 2016-12-20T01:25:19Z 19.8400000 2016-12-20T01:25:25Z 20.8100000 2016-12-20T01:25:38Z 20.8100000 2016-12-20T01:25:39Z 19.8400000 2016-12-20T01:25:43Z 19.3600000 2016-12-20T01:25:50Z 21.2900000 2016-12-20T01:25:53Z 21.2900000 2016-12-20T01:26:00Z 18.4000000 2016-12-20T01:26:03Z 18.4000000 2016-12-20T01:26:15Z 21.7700000 2016-12-20T01:26:23Z 18.8800000 2016-12-20T01:26:27Z 20.3200000 2016-12-20T01:26:41Z 21.7700000 2016-12-20T01:26:48Z 20.8100000 2016-12-20T01:26:55Z 18.8800000 2016-12-20T01:26:58Z 22.2500000 2016-12-20T01:27:10Z 21.7700000 2016-12-20T01:27:11Z 17.9200000 2016-12-20T01:27:13Z 17.9200000 2016-12-20T01:27:14Z 22.2500000 2016-12-20T01:27:24Z 18.8800000 2016-12-20T01:27:27Z 19.3600000 2016-12-20T01:27:42Z 20.3200000 2016-12-20T01:27:55Z 18.8800000 2016-12-20T01:28:01Z 22.2500000 2016-12-20T01:28:04Z 20.3200000 2016-12-20T01:28:16Z 20.3200000 2016-12-20T01:28:32Z 21.7700000 2016-12-20T01:28:47Z 17.9200000 2016-12-20T01:28:49Z 18.4000000 2016-12-20T01:28:50Z 21.7700000 2016-12-20T01:28:52Z 21.7700000 2016-12-20T01:28:53Z 19.8400000 2016-12-20T01:28:56Z 22.2500000 2016-12-20T01:29:06Z 18.8800000 2016-12-20T01:29:09Z 18.8800000 2016-12-20T01:29:10Z 20.3200000 2016-12-20T01:29:12Z 20.3200000 2016-12-20T01:29:23Z 20.3200000 2016-12-20T01:29:40Z 17.9200000 2016-12-20T01:29:42Z 18.8800000 2016-12-20T01:29:43Z 21.2900000 2016-12-20T01:29:46Z 19.3600000 2016-12-20T01:29:49Z 18.8800000 2016-12-20T01:29:56Z 20.8100000 2016-12-20T01:29:59Z 21.7700000 2016-12-20T01:30:05Z 18.4000000 2016-12-20T01:30:07Z 18.4000000 2016-12-20T01:30:08Z 20.3200000 2016-12-20T01:30:17Z 19.8400000 2016-12-20T01:30:32Z 19.3600000 2016-12-20T01:30:39Z 20.8100000 2016-12-20T01:30:42Z 18.8800000 2016-12-20T01:30:51Z 19.8400000 2016-12-20T01:31:07Z 19.8400000 2016-12-20T01:31:26Z 20.8100000 2016-12-20T01:31:33Z 18.4000000 2016-12-20T01:31:36Z 20.8100000 2016-12-20T01:31:39Z 19.3600000 2016-12-20T01:31:42Z 19.3600000 2016-12-20T01:31:54Z 19.8400000 2016-12-20T01:32:09Z 20.3200000 2016-12-20T01:32:20Z 19.3600000 2016-12-20T01:32:28Z 18.4000000 2016-12-20T01:32:34Z 20.3200000 2016-12-20T01:32:36Z 19.3600000 2016-12-20T01:32:49Z 20.8100000 2016-12-20T01:32:57Z 19.8400000 2016-12-20T01:33:18Z 18.8800000 2016-12-20T01:33:26Z 18.4000000 2016-12-20T01:33:33Z 18.8800000 2016-12-20T01:33:39Z 17.9200000 2016-12-20T01:33:47Z 20.8100000 2016-12-20T01:33:49Z 18.8800000 2016-12-20T01:34:02Z 19.8400000 2016-12-20T01:34:06Z 18.8800000 2016-12-20T01:34:17Z 20.3200000 2016-12-20T01:34:31Z 18.4000000 2016-12-20T01:34:45Z 19.3600000 2016-12-20T01:35:02Z 21.2900000 2016-12-20T01:35:11Z 18.4000000 2016-12-20T01:35:14Z 21.2900000 2016-12-20T01:35:17Z 21.2900000 2016-12-20T01:35:18Z 17.9200000 2016-12-20T01:35:20Z 16.9600000 2016-12-20T01:35:22Z 20.8100000 2016-12-20T01:35:24Z 17.4400000 2016-12-20T01:35:28Z 21.2900000 2016-12-20T01:35:38Z 17.4400000 2016-12-20T01:35:41Z 20.8100000 2016-12-20T01:35:46Z 17.4400000 2016-12-20T01:35:48Z 17.4400000 2016-12-20T01:35:49Z 18.8800000 2016-12-20T01:35:50Z 20.8100000 2016-12-20T01:35:52Z 18.8800000 2016-12-20T01:35:53Z 16.9600000 2016-12-20T01:35:55Z 20.3200000 2016-12-20T01:35:57Z 16.9600000 2016-12-20T01:36:01Z 17.4400000 2016-12-20T01:36:02Z 20.3200000 2016-12-20T01:36:05Z 18.8800000 2016-12-20T01:36:06Z 17.9200000 2016-12-20T01:36:08Z 20.3200000 2016-12-20T01:36:11Z 20.3200000 2016-12-20T01:36:18Z 17.4400000 2016-12-20T01:36:21Z 20.8100000 2016-12-20T01:36:25Z 16.9600000 2016-12-20T01:36:29Z 19.8400000 2016-12-20T01:36:32Z 19.3600000 2016-12-20T01:36:44Z 18.8800000 2016-12-20T01:37:05Z 20.3200000 2016-12-20T01:37:13Z 16.4800000 2016-12-20T01:37:22Z 17.4400000 2016-12-20T01:37:23Z 19.8400000 2016-12-20T01:37:25Z 16.9600000 2016-12-20T01:37:28Z 19.8400000 2016-12-20T01:37:43Z 16.9600000 2016-12-20T01:37:46Z 20.3200000 2016-12-20T01:37:50Z 18.8800000 2016-12-20T01:37:58Z 19.3600000 2016-12-20T01:38:06Z 19.8400000 2016-12-20T01:38:12Z 18.4000000 2016-12-20T01:38:18Z 18.4000000 2016-12-20T01:38:30Z 16.9600000 2016-12-20T01:38:33Z 17.4400000 2016-12-20T01:38:39Z 17.4400000 2016-12-20T01:38:50Z 20.3200000 2016-12-20T01:38:56Z 16.4800000 2016-12-20T01:38:59Z 16.9600000 2016-12-20T01:39:00Z 18.8800000 2016-12-20T01:39:08Z 17.4400000 2016-12-20T01:39:15Z 18.4000000 2016-12-20T01:39:29Z 18.4000000 2016-12-20T01:39:30Z 15.0400000 2016-12-20T01:39:35Z 18.4000000 2016-12-20T01:39:38Z 17.9200000 2016-12-20T01:39:39Z 16.4800000 2016-12-20T01:39:41Z 18.4000000 2016-12-20T01:39:45Z 16.4800000 2016-12-20T01:39:48Z 18.8800000 2016-12-20T01:39:59Z 16.0000000 2016-12-20T01:40:07Z 16.4800000 2016-12-20T01:40:24Z 17.9200000 2016-12-20T01:40:38Z 15.0400000 2016-12-20T01:40:40Z 14.5600000 2016-12-20T01:40:41Z 17.9200000 2016-12-20T01:40:43Z 18.8800000 2016-12-20T01:40:44Z 14.5600000 2016-12-20T01:40:47Z 16.9600000 2016-12-20T01:40:52Z 16.4800000 2016-12-20T01:41:00Z 14.0800000 2016-12-20T01:41:05Z 14.5600000 2016-12-20T01:41:06Z 15.5200000 2016-12-20T01:41:19Z 15.5200000 2016-12-20T01:41:27Z 17.4400000 2016-12-20T01:41:32Z 14.5600000 2016-12-20T01:41:36Z 14.5600000 2016-12-20T01:41:37Z 15.5200000 2016-12-20T01:41:42Z 15.0400000 2016-12-20T01:41:49Z 16.9600000 2016-12-20T01:42:04Z 16.9600000 2016-12-20T01:42:12Z 14.5600000 2016-12-20T01:42:15Z 16.0000000 2016-12-20T01:42:17Z 16.9600000 2016-12-20T01:42:25Z 15.0400000 2016-12-20T01:42:28Z 16.0000000 2016-12-20T01:42:35Z 14.0800000 2016-12-20T01:42:46Z 15.0400000 2016-12-20T01:42:47Z 13.6000000 2016-12-20T01:42:52Z 15.5200000 2016-12-20T01:42:55Z 14.0800000 2016-12-20T01:42:58Z 16.0000000 2016-12-20T01:43:01Z 14.5600000 2016-12-20T01:43:04Z 15.0400000 2016-12-20T01:43:21Z 16.0000000 2016-12-20T01:43:33Z 14.0800000 2016-12-20T01:43:51Z 13.1200000 2016-12-20T01:43:53Z 16.4800000 2016-12-20T01:43:55Z 14.0800000 2016-12-20T01:43:59Z 16.4800000 2016-12-20T01:44:03Z 13.6000000 2016-12-20T01:44:06Z 16.0000000 2016-12-20T01:44:09Z 13.6000000 2016-12-20T01:44:24Z 14.5600000 2016-12-20T01:44:30Z 16.4800000 2016-12-20T01:44:39Z 16.0000000 2016-12-20T01:44:45Z 14.0800000 2016-12-20T01:44:49Z 14.0800000 2016-12-20T01:44:54Z 16.0000000 2016-12-20T01:44:57Z 13.6000000 2016-12-20T01:45:07Z 13.6000000 2016-12-20T01:45:18Z 15.0400000 2016-12-20T01:45:21Z 15.5200000 2016-12-20T01:45:32Z 14.0800000 2016-12-20T01:45:34Z 16.0000000 2016-12-20T01:45:38Z 12.6300000 2016-12-20T01:45:45Z 13.1200000 2016-12-20T01:45:46Z 15.0400000 2016-12-20T01:45:49Z 14.0800000 2016-12-20T01:45:54Z 13.6000000 2016-12-20T01:46:09Z 16.0000000 2016-12-20T01:46:13Z 15.0400000 2016-12-20T01:46:19Z 15.5200000 2016-12-20T01:46:29Z 13.6000000 2016-12-20T01:46:33Z 15.5200000 2016-12-20T01:46:36Z 13.6000000 2016-12-20T01:46:40Z 13.6000000 2016-12-20T01:46:46Z 13.1200000 2016-12-20T01:46:56Z 15.5200000 2016-12-20T01:47:04Z 13.6000000 2016-12-20T01:47:14Z 16.0000000 2016-12-20T01:47:23Z 12.1500000 2016-12-20T01:47:26Z 12.6300000 2016-12-20T01:47:27Z 15.0400000 2016-12-20T01:47:35Z 13.6000000 2016-12-20T01:47:38Z 15.0400000 2016-12-20T01:47:50Z 12.1500000 2016-12-20T01:48:05Z 16.0000000 2016-12-20T01:48:08Z 15.0400000 2016-12-20T01:48:09Z 14.0800000 2016-12-20T01:48:15Z 12.1500000 2016-12-20T01:48:18Z 15.5200000 2016-12-20T01:48:21Z 13.1200000 2016-12-20T01:48:31Z 14.0800000 2016-12-20T01:48:35Z 10.2300000 2016-12-20T01:48:44Z 13.6000000 2016-12-20T01:48:46Z 15.5200000 2016-12-20T01:48:48Z 13.1200000 2016-12-20T01:48:51Z 14.5600000 2016-12-20T01:49:00Z 12.6300000 2016-12-20T01:49:03Z 14.0800000 2016-12-20T01:49:06Z 11.1900000 2016-12-20T01:49:16Z 15.5200000 2016-12-20T01:49:18Z 15.0400000 2016-12-20T01:49:19Z 11.6700000 2016-12-20T01:49:21Z 14.5600000 2016-12-20T01:49:36Z 13.1200000 2016-12-20T01:49:52Z 12.1500000 2016-12-20T01:50:04Z 13.1200000 2016-12-20T01:50:14Z 13.1200000 2016-12-20T01:50:31Z 12.6300000 2016-12-20T01:50:33Z 12.6300000 2016-12-20T01:50:47Z 12.1500000 2016-12-20T01:50:57Z 13.6000000 2016-12-20T01:51:00Z 11.6700000 2016-12-20T01:51:03Z 13.6000000 2016-12-20T01:51:06Z 12.1500000 2016-12-20T01:51:23Z 13.6000000 2016-12-20T01:51:31Z 13.1200000 2016-12-20T01:51:42Z 11.6700000 2016-12-20T01:51:45Z 10.7100000 2016-12-20T01:52:01Z 12.6300000 2016-12-20T01:52:04Z 11.1900000 2016-12-20T01:52:19Z 13.1200000 2016-12-20T01:52:24Z 10.7100000 2016-12-20T01:52:27Z 14.0800000 2016-12-20T01:52:29Z 13.6000000 2016-12-20T01:52:30Z 10.2300000 2016-12-20T01:52:32Z 11.1900000 2016-12-20T01:52:44Z 11.1900000 2016-12-20T01:52:45Z 12.1500000 2016-12-20T01:52:57Z 11.1900000 2016-12-20T01:53:12Z 11.6700000 2016-12-20T01:53:29Z 10.7100000 2016-12-20T01:53:50Z 13.1200000 2016-12-20T01:53:53Z 9.7500000 2016-12-20T01:53:56Z 12.1500000 2016-12-20T01:54:01Z 9.7500000 2016-12-20T01:54:04Z 11.1900000 2016-12-20T01:54:07Z 11.1900000 2016-12-20T01:54:16Z 9.2700000 2016-12-20T01:54:22Z 12.1500000 2016-12-20T01:54:31Z 11.6700000 2016-12-20T01:54:37Z 12.6300000 2016-12-20T01:54:50Z 10.7100000 2016-12-20T01:54:54Z 12.6300000 2016-12-20T01:55:15Z 10.2300000 2016-12-20T01:55:19Z 11.6700000 2016-12-20T01:55:22Z 9.2700000 2016-12-20T01:55:38Z 13.1200000 2016-12-20T01:55:42Z 12.6300000 2016-12-20T01:55:43Z 9.7500000 2016-12-20T01:55:46Z 11.6700000 2016-12-20T01:56:04Z 10.7100000 2016-12-20T01:56:21Z 12.1500000 2016-12-20T01:56:24Z 11.6700000 2016-12-20T01:56:41Z 12.1500000 2016-12-20T01:56:55Z 10.2300000 2016-12-20T01:57:02Z 11.6700000 2016-12-20T01:57:05Z 10.7100000 2016-12-20T01:57:20Z 12.1500000 2016-12-20T01:57:25Z 10.2300000 2016-12-20T01:57:29Z 12.1500000 2016-12-20T01:57:39Z 10.2300000 2016-12-20T01:57:43Z 11.1900000 2016-12-20T01:58:03Z 12.6300000 2016-12-20T01:58:22Z 9.7500000 2016-12-20T01:58:27Z 9.7500000 2016-12-20T01:58:41Z 11.6700000 2016-12-20T01:58:52Z 10.7100000 2016-12-20T01:59:12Z 12.1500000 2016-12-20T01:59:15Z 9.7500000 2016-12-20T01:59:31Z 11.6700000 2016-12-20T01:59:49Z 10.7100000 2016-12-20T01:59:51Z 9.2700000 2016-12-20T01:59:53Z 9.2700000 2016-12-20T02:00:02Z 12.6300000 2016-12-20T02:00:05Z 9.7500000 2016-12-20T02:00:08Z 9.7500000 2016-12-20T02:00:09Z 13.1200000 2016-12-20T02:00:26Z 9.7500000 2016-12-20T02:00:29Z 9.7500000 2016-12-20T02:00:30Z 11.1900000 2016-12-20T02:00:33Z 11.6700000 2016-12-20T02:00:41Z 11.6700000 2016-12-20T02:00:52Z 10.2300000 2016-12-20T02:00:55Z 11.6700000 2016-12-20T02:00:58Z 11.1900000 2016-12-20T02:01:05Z 10.2300000 2016-12-20T02:01:21Z 12.1500000 2016-12-20T02:01:36Z 11.1900000 2016-12-20T02:01:55Z 10.7100000 2016-12-20T02:02:13Z 11.6700000 2016-12-20T02:02:28Z 11.1900000 2016-12-20T02:02:46Z 11.1900000 2016-12-20T02:03:07Z 9.7500000 2016-12-20T02:03:18Z 9.7500000 2016-12-20T02:03:31Z 8.7900000 2016-12-20T02:03:39Z 11.1900000 2016-12-20T02:03:42Z 11.1900000 2016-12-20T02:03:48Z 11.1900000 2016-12-20T02:03:54Z 9.2700000 2016-12-20T02:03:58Z 8.7900000 2016-12-20T02:04:11Z 11.6700000 2016-12-20T02:04:14Z 11.1900000 2016-12-20T02:04:20Z 9.7500000 2016-12-20T02:04:23Z 10.2300000 2016-12-20T02:04:32Z 11.1900000 2016-12-20T02:04:45Z 11.1900000 2016-12-20T02:05:01Z 7.8300000 2016-12-20T02:05:10Z 11.1900000 2016-12-20T02:05:12Z 11.1900000 2016-12-20T02:05:13Z 9.7500000 2016-12-20T02:05:25Z 11.6700000 2016-12-20T02:05:38Z 10.2300000 2016-12-20T02:05:40Z 10.7100000 2016-12-20T02:05:54Z 10.7100000 2016-12-20T02:06:06Z 11.6700000 2016-12-20T02:06:22Z 10.2300000 2016-12-20T02:06:25Z 9.2700000 2016-12-20T02:06:44Z 10.2300000 2016-12-20T02:06:55Z 10.7100000 2016-12-20T02:07:01Z 9.2700000 2016-12-20T02:07:04Z 9.2700000 2016-12-20T02:07:19Z 8.3100000 2016-12-20T02:07:26Z 10.2300000 2016-12-20T02:07:44Z 8.7900000 2016-12-20T02:08:02Z 10.2300000 2016-12-20T02:08:10Z 10.2300000 2016-12-20T02:08:25Z 8.3100000 2016-12-20T02:08:34Z 10.7100000 2016-12-20T02:08:43Z 9.2700000 2016-12-20T02:09:04Z 10.2300000 2016-12-20T02:09:10Z 9.2700000 2016-12-20T02:09:18Z 7.8300000 2016-12-20T02:09:25Z 9.7500000 2016-12-20T02:09:28Z 9.2700000 2016-12-20T02:09:39Z 10.2300000 2016-12-20T02:09:53Z 7.8300000 2016-12-20T02:10:02Z 9.7500000 2016-12-20T02:10:05Z 10.7100000 2016-12-20T02:10:11Z 8.7900000 2016-12-20T02:10:30Z 8.3100000 2016-12-20T02:10:45Z 9.7500000 2016-12-20T02:10:53Z 8.3100000 2016-12-20T02:10:56Z 7.8300000 2016-12-20T02:11:02Z 10.7100000 2016-12-20T02:11:05Z 8.7900000 2016-12-20T02:11:09Z 9.7500000 2016-12-20T02:11:20Z 10.7100000 2016-12-20T02:11:37Z 10.2300000 2016-12-20T02:11:38Z 10.2300000 2016-12-20T02:11:44Z 7.8300000 2016-12-20T02:12:01Z 7.8300000 2016-12-20T02:12:02Z 8.3100000 2016-12-20T02:12:08Z 8.3100000 2016-12-20T02:12:14Z 7.8300000 2016-12-20T02:12:20Z 9.7500000 2016-12-20T02:12:23Z 9.2700000 2016-12-20T02:12:40Z 8.7900000 2016-12-20T02:12:48Z 8.7900000 2016-12-20T02:12:55Z 8.3100000 2016-12-20T02:13:02Z 10.7100000 2016-12-20T02:13:05Z 8.7900000 2016-12-20T02:13:16Z 8.7900000 2016-12-20T02:13:22Z 11.1900000 2016-12-20T02:13:25Z 9.7500000 2016-12-20T02:13:28Z 11.1900000 2016-12-20T02:13:43Z 9.2700000 2016-12-20T02:14:01Z 9.7500000 2016-12-20T02:14:08Z 11.1900000 2016-12-20T02:14:24Z 9.7500000 2016-12-20T02:14:27Z 11.1900000 2016-12-20T02:14:40Z 9.7500000 2016-12-20T02:14:54Z 11.1900000 2016-12-20T02:14:59Z 9.7500000 2016-12-20T02:15:08Z 10.7100000 2016-12-20T02:15:26Z 9.2700000 2016-12-20T02:15:28Z 11.6700000 2016-12-20T02:15:43Z 11.1900000 2016-12-20T02:15:59Z 10.7100000 2016-12-20T02:16:08Z 12.1500000 2016-12-20T02:16:28Z 10.2300000 2016-12-20T02:16:41Z 12.6300000 2016-12-20T02:16:56Z 11.6700000 2016-12-20T02:16:59Z 11.1900000 2016-12-20T02:17:18Z 12.1500000 2016-12-20T02:17:37Z 12.6300000 2016-12-20T02:17:54Z 12.6300000 2016-12-20T02:18:04Z 13.1200000 2016-12-20T02:18:24Z 12.6300000 2016-12-20T02:18:37Z 14.0800000 2016-12-20T02:18:51Z 12.1500000 2016-12-20T02:19:00Z 15.0400000 2016-12-20T02:19:05Z 15.0400000 2016-12-20T02:19:17Z 13.6000000 2016-12-20T02:19:22Z 15.5200000 2016-12-20T02:19:32Z 12.6300000 2016-12-20T02:19:42Z 13.1200000 2016-12-20T02:19:47Z 15.0400000 2016-12-20T02:19:51Z 14.0800000 2016-12-20T02:19:53Z 14.0800000 2016-12-20T02:20:04Z 13.1200000 2016-12-20T02:20:11Z 15.0400000 2016-12-20T02:20:14Z 12.6300000 2016-12-20T02:20:17Z 16.4800000 2016-12-20T02:20:32Z 14.5600000 2016-12-20T02:20:35Z 13.6000000 2016-12-20T02:20:41Z 14.5600000 2016-12-20T02:20:58Z 16.0000000 2016-12-20T02:21:13Z 15.0400000 2016-12-20T02:21:17Z 15.0400000 2016-12-20T02:21:27Z 15.5200000 2016-12-20T02:21:44Z 14.0800000 2016-12-20T02:21:51Z 16.4800000 2016-12-20T02:21:55Z 15.5200000 2016-12-20T02:22:10Z 16.9600000 2016-12-20T02:22:24Z 16.9600000 2016-12-20T02:22:37Z 15.0400000 2016-12-20T02:22:41Z 16.0000000 2016-12-20T02:22:45Z 16.9600000 2016-12-20T02:23:01Z 17.4400000 2016-12-20T02:23:19Z 17.9200000 2016-12-20T02:23:21Z 16.4800000 2016-12-20T02:23:27Z 16.9600000 2016-12-20T02:23:40Z 15.0400000 2016-12-20T02:23:44Z 15.5200000 2016-12-20T02:23:50Z 16.4800000 2016-12-20T02:23:52Z 15.5200000 2016-12-20T02:23:54Z 14.5600000 2016-12-20T02:24:01Z 15.5200000 2016-12-20T02:24:15Z 15.5200000 2016-12-20T02:24:32Z 17.9200000 2016-12-20T02:24:37Z 16.4800000 2016-12-20T02:24:40Z 16.9600000 2016-12-20T02:24:49Z 18.8800000 2016-12-20T02:24:51Z 14.5600000 2016-12-20T02:24:54Z 17.9200000 2016-12-20T02:24:59Z 16.0000000 2016-12-20T02:25:02Z 17.9200000 2016-12-20T02:25:18Z 17.9200000 2016-12-20T02:25:33Z 16.0000000 2016-12-20T02:25:36Z 16.0000000 2016-12-20T02:25:42Z 18.4000000 2016-12-20T02:25:58Z 18.8800000 2016-12-20T02:25:59Z 14.5600000 2016-12-20T02:26:02Z 15.0400000 2016-12-20T02:26:03Z 17.4400000 2016-12-20T02:26:16Z 16.4800000 2016-12-20T02:26:35Z 16.0000000 2016-12-20T02:26:40Z 17.4400000 2016-12-20T02:26:44Z 15.5200000 2016-12-20T02:26:48Z 16.9600000 2016-12-20T02:26:51Z 15.5200000 2016-12-20T02:27:05Z 17.9200000 2016-12-20T02:27:13Z 17.4400000 2016-12-20T02:27:20Z 16.0000000 2016-12-20T02:27:34Z 17.4400000 2016-12-20T02:27:45Z 16.9600000 2016-12-20T02:28:01Z 16.9600000 2016-12-20T02:28:17Z 16.9600000 2016-12-20T02:28:23Z 17.9200000 2016-12-20T02:28:28Z 14.5600000 2016-12-20T02:28:32Z 17.9200000 2016-12-20T02:28:34Z 18.8800000 2016-12-20T02:28:36Z 16.0000000 2016-12-20T02:28:39Z 15.5200000 2016-12-20T02:28:45Z 18.8800000 2016-12-20T02:28:49Z 15.5200000 2016-12-20T02:28:57Z 16.9600000 2016-12-20T02:29:00Z 16.4800000 2016-12-20T02:29:12Z 15.0400000 2016-12-20T02:29:28Z 18.8800000 2016-12-20T02:29:31Z 18.8800000 2016-12-20T02:29:32Z 16.9600000 2016-12-20T02:29:35Z 17.9200000 2016-12-20T02:29:37Z 17.9200000 2016-12-20T02:29:44Z 16.4800000 2016-12-20T02:29:47Z 16.0000000 2016-12-20T02:30:03Z 18.8800000 2016-12-20T02:30:07Z 16.4800000 2016-12-20T02:30:11Z 18.4000000 2016-12-20T02:30:27Z 16.4800000 2016-12-20T02:30:30Z 18.4000000 2016-12-20T02:30:33Z 16.0000000 2016-12-20T02:30:37Z 17.9200000 2016-12-20T02:30:40Z 17.4400000 2016-12-20T02:30:58Z 16.4800000 2016-12-20T02:31:05Z 18.4000000 2016-12-20T02:31:08Z 18.4000000 2016-12-20T02:31:19Z 16.9600000 2016-12-20T02:31:22Z 16.9600000 2016-12-20T02:31:35Z 17.9200000 2016-12-20T02:31:52Z 16.9600000 2016-12-20T02:32:04Z 19.3600000 2016-12-20T02:32:07Z 16.0000000 2016-12-20T02:32:09Z 16.0000000 2016-12-20T02:32:10Z 18.4000000 2016-12-20T02:32:12Z 16.9600000 2016-12-20T02:32:24Z 16.4800000 2016-12-20T02:32:29Z 19.8400000 2016-12-20T02:32:33Z 16.9600000 2016-12-20T02:32:37Z 17.4400000 2016-12-20T02:32:52Z 18.8800000 2016-12-20T02:33:07Z 18.4000000 2016-12-20T02:33:25Z 16.9600000 2016-12-20T02:33:30Z 18.4000000 2016-12-20T02:33:43Z 17.4400000 2016-12-20T02:33:52Z 19.3600000 2016-12-20T02:33:57Z 16.9600000 2016-12-20T02:34:00Z 17.4400000 2016-12-20T02:34:07Z 18.8800000 2016-12-20T02:34:21Z 16.4800000 2016-12-20T02:34:30Z 18.4000000 2016-12-20T02:34:33Z 19.3600000 2016-12-20T02:34:39Z 16.9600000 2016-12-20T02:34:43Z 18.4000000 2016-12-20T02:34:57Z 16.9600000 2016-12-20T02:35:02Z 19.3600000 2016-12-20T02:35:12Z 16.9600000 2016-12-20T02:35:15Z 16.9600000 2016-12-20T02:35:22Z 16.4800000 2016-12-20T02:35:33Z 17.9200000 2016-12-20T02:35:47Z 18.8800000 2016-12-20T02:35:49Z 17.9200000 2016-12-20T02:36:03Z 18.8800000 2016-12-20T02:36:11Z 18.8800000 2016-12-20T02:36:24Z 15.5200000 2016-12-20T02:36:38Z 16.0000000 2016-12-20T02:36:39Z 18.8800000 2016-12-20T02:36:42Z 18.8800000 2016-12-20T02:36:48Z 17.4400000 2016-12-20T02:36:59Z 16.9600000 2016-12-20T02:37:13Z 19.8400000 2016-12-20T02:37:17Z 16.9600000 2016-12-20T02:37:25Z 18.4000000 2016-12-20T02:37:44Z 17.4400000 2016-12-20T02:37:52Z 18.4000000 2016-12-20T02:38:06Z 18.4000000 2016-12-20T02:38:22Z 18.4000000 2016-12-20T02:38:40Z 16.9600000 2016-12-20T02:38:43Z 18.8800000 2016-12-20T02:38:58Z 19.3600000 2016-12-20T02:39:10Z 20.3200000 2016-12-20T02:39:16Z 16.9600000 2016-12-20T02:39:19Z 18.8800000 2016-12-20T02:39:22Z 18.4000000 2016-12-20T02:39:39Z 19.3600000 2016-12-20T02:39:41Z 17.4400000 2016-12-20T02:39:45Z 17.9200000 2016-12-20T02:39:50Z 17.9200000 2016-12-20T02:40:04Z 19.3600000 2016-12-20T02:40:09Z 18.8800000 2016-12-20T02:40:18Z 20.3200000 2016-12-20T02:40:30Z 17.9200000 2016-12-20T02:40:35Z 20.3200000 2016-12-20T02:40:47Z 18.4000000 2016-12-20T02:40:51Z 19.3600000 2016-12-20T02:41:02Z 19.8400000 2016-12-20T02:41:08Z 18.4000000 2016-12-20T02:41:17Z 18.4000000 2016-12-20T02:41:34Z 17.9200000 2016-12-20T02:41:52Z 17.9200000 2016-12-20T02:41:53Z 18.4000000 2016-12-20T02:42:01Z 20.3200000 2016-12-20T02:42:04Z 18.4000000 2016-12-20T02:42:07Z 18.8800000 2016-12-20T02:42:13Z 18.8800000 2016-12-20T02:42:31Z 17.9200000 2016-12-20T02:42:33Z 20.8100000 2016-12-20T02:42:36Z 19.3600000 2016-12-20T02:42:53Z 18.4000000 2016-12-20T02:43:01Z 20.8100000 2016-12-20T02:43:11Z 18.4000000 2016-12-20T02:43:15Z 20.3200000 2016-12-20T02:43:23Z 19.8400000 2016-12-20T02:43:39Z 20.8100000 2016-12-20T02:43:47Z 19.3600000 2016-12-20T02:44:02Z 19.3600000 2016-12-20T02:44:14Z 17.9200000 2016-12-20T02:44:29Z 19.8400000 2016-12-20T02:44:32Z 18.4000000 2016-12-20T02:44:35Z 18.8800000 2016-12-20T02:44:51Z 20.3200000 2016-12-20T02:44:58Z 17.4400000 2016-12-20T02:45:08Z 17.4400000 2016-12-20T02:45:09Z 19.8400000 2016-12-20T02:45:20Z 17.9200000 2016-12-20T02:45:25Z 19.3600000 2016-12-20T02:45:29Z 20.3200000 2016-12-20T02:45:41Z 17.9200000 2016-12-20T02:45:49Z 20.3200000 2016-12-20T02:45:54Z 17.9200000 2016-12-20T02:46:02Z 19.8400000 2016-12-20T02:46:05Z 19.8400000 2016-12-20T02:46:21Z 18.4000000 2016-12-20T02:46:24Z 19.8400000 2016-12-20T02:46:42Z 19.8400000 2016-12-20T02:46:43Z 17.9200000 2016-12-20T02:46:57Z 17.9200000 2016-12-20T02:46:58Z 20.8100000 2016-12-20T02:47:01Z 21.2900000 2016-12-20T02:47:02Z 17.9200000 2016-12-20T02:47:07Z 16.9600000 2016-12-20T02:47:09Z 21.2900000 2016-12-20T02:47:12Z 21.2900000 2016-12-20T02:47:13Z 18.4000000 2016-12-20T02:47:17Z 19.3600000 2016-12-20T02:47:29Z 20.3200000 2016-12-20T02:47:40Z 18.8800000 2016-12-20T02:47:43Z 20.8100000 2016-12-20T02:47:51Z 17.4400000 2016-12-20T02:47:57Z 20.8100000 2016-12-20T02:48:01Z 20.8100000 2016-12-20T02:48:02Z 18.8800000 2016-12-20T02:48:05Z 18.8800000 2016-12-20T02:48:10Z 19.8400000 2016-12-20T02:48:25Z 20.3200000 2016-12-20T02:48:34Z 18.8800000 2016-12-20T02:48:48Z 18.8800000 2016-12-20T02:49:02Z 20.3200000 2016-12-20T02:49:05Z 20.3200000 2016-12-20T02:49:11Z 19.3600000 2016-12-20T02:49:26Z 22.2500000 2016-12-20T02:49:30Z 18.8800000 2016-12-20T02:49:34Z 21.7700000 2016-12-20T02:49:42Z 19.3600000 2016-12-20T02:49:46Z 21.7700000 2016-12-20T02:49:50Z 18.8800000 2016-12-20T02:49:53Z 22.2500000 2016-12-20T02:49:57Z 20.3200000 2016-12-20T02:50:00Z 21.2900000 2016-12-20T02:50:08Z 22.2500000 2016-12-20T02:50:26Z 22.2500000 2016-12-20T02:50:38Z 22.7300000 2016-12-20T02:50:54Z 22.7300000 2016-12-20T02:51:01Z 21.7700000 2016-12-20T02:51:13Z 20.8100000 2016-12-20T02:51:17Z 22.7300000 2016-12-20T02:51:20Z 19.8400000 2016-12-20T02:51:24Z 21.7700000 2016-12-20T02:51:41Z 19.8400000 2016-12-20T02:51:51Z 23.2100000 2016-12-20T02:51:55Z 19.8400000 2016-12-20T02:52:08Z 23.2100000 2016-12-20T02:52:12Z 22.2500000 2016-12-20T02:52:24Z 22.2500000 2016-12-20T02:52:42Z 21.7700000 2016-12-20T02:52:55Z 23.2100000 2016-12-20T02:52:57Z 20.8100000 2016-12-20T02:53:00Z 23.2100000 2016-12-20T02:53:17Z 22.7300000 2016-12-20T02:53:23Z 20.3200000 2016-12-20T02:53:26Z 23.2100000 2016-12-20T02:53:29Z 24.1700000 2016-12-20T02:53:49Z 22.2500000 2016-12-20T02:53:53Z 21.7700000 2016-12-20T02:53:59Z 20.3200000 2016-12-20T02:54:11Z 22.7300000 2016-12-20T02:54:14Z 20.8100000 2016-12-20T02:54:27Z 24.1700000 2016-12-20T02:54:31Z 22.2500000 2016-12-20T02:54:34Z 23.6900000 2016-12-20T02:54:52Z 21.2900000 2016-12-20T02:55:04Z 23.6900000 2016-12-20T02:55:13Z 21.7700000 2016-12-20T02:55:19Z 23.6900000 2016-12-20T02:55:27Z 21.2900000 2016-12-20T02:55:41Z 24.6500000 2016-12-20T02:55:44Z 21.2900000 2016-12-20T02:55:46Z 21.2900000 2016-12-20T02:55:47Z 21.2900000 2016-12-20T02:55:57Z 20.8100000 2016-12-20T02:56:07Z 23.2100000 2016-12-20T02:56:10Z 22.2500000 2016-12-20T02:56:25Z 23.6900000 2016-12-20T02:56:27Z 23.6900000 2016-12-20T02:56:39Z 21.7700000 2016-12-20T02:56:43Z 21.2900000 2016-12-20T02:56:56Z 21.2900000 2016-12-20T02:57:05Z 23.6900000 2016-12-20T02:57:11Z 20.8100000 2016-12-20T02:57:20Z 22.2500000 2016-12-20T02:57:23Z 22.7300000 2016-12-20T02:57:29Z 22.7300000 2016-12-20T02:57:42Z 21.7700000 2016-12-20T02:57:44Z 22.2500000 2016-12-20T02:57:51Z 22.2500000 2016-12-20T02:58:03Z 24.1700000 2016-12-20T02:58:16Z 22.7300000 2016-12-20T02:58:28Z 22.2500000 2016-12-20T02:58:43Z 21.7700000 2016-12-20T02:58:57Z 22.7300000 2016-12-20T02:58:59Z 21.2900000 2016-12-20T02:59:10Z 22.7300000 2016-12-20T02:59:13Z 22.7300000 2016-12-20T02:59:22Z 24.1700000 2016-12-20T02:59:33Z 23.6900000 2016-12-20T02:59:49Z 24.1700000 2016-12-20T02:59:57Z 21.2900000 2016-12-20T03:00:01Z 22.2500000 2016-12-20T03:00:12Z 24.1700000 2016-12-20T03:00:21Z 21.7700000 2016-12-20T03:00:26Z 21.7700000 2016-12-20T03:00:31Z 24.1700000 2016-12-20T03:00:48Z 23.2100000 2016-12-20T03:00:52Z 23.2100000 2016-12-20T03:01:03Z 21.7700000 2016-12-20T03:01:05Z 23.6900000 2016-12-20T03:01:08Z 23.2100000 2016-12-20T03:01:21Z 22.2500000 2016-12-20T03:01:23Z 24.1700000 2016-12-20T03:01:34Z 22.2500000 2016-12-20T03:01:37Z 24.1700000 2016-12-20T03:01:46Z 20.8100000 2016-12-20T03:01:52Z 21.7700000 2016-12-20T03:01:53Z 24.1700000 2016-12-20T03:01:56Z 22.2500000 2016-12-20T03:02:06Z 22.2500000 2016-12-20T03:02:18Z 23.6900000 2016-12-20T03:02:20Z 22.2500000 2016-12-20T03:02:23Z 22.7300000 2016-12-20T03:02:35Z 23.2100000 2016-12-20T03:02:48Z 23.2100000 2016-12-20T03:03:04Z 23.6900000 2016-12-20T03:03:11Z 23.2100000 2016-12-20T03:03:25Z 22.7300000 2016-12-20T03:03:37Z 21.2900000 2016-12-20T03:03:51Z 24.6500000 2016-12-20T03:03:54Z 21.7700000 2016-12-20T03:03:57Z 21.2900000 2016-12-20T03:03:58Z 22.2500000 2016-12-20T03:04:14Z 23.2100000 2016-12-20T03:04:23Z 23.2100000 2016-12-20T03:04:28Z 21.7700000 2016-12-20T03:04:41Z 22.2500000 2016-12-20T03:04:58Z 21.2900000 2016-12-20T03:05:08Z 23.6900000 2016-12-20T03:05:18Z 22.7300000 2016-12-20T03:05:20Z 23.2100000 2016-12-20T03:05:25Z 23.6900000 2016-12-20T03:05:31Z 21.7700000 2016-12-20T03:05:34Z 23.2100000 2016-12-20T03:05:49Z 20.8100000 2016-12-20T03:06:03Z 20.8100000 2016-12-20T03:06:09Z 22.7300000 2016-12-20T03:06:12Z 21.2900000 2016-12-20T03:06:15Z 23.2100000 2016-12-20T03:06:20Z 21.2900000 2016-12-20T03:06:32Z 22.7300000 2016-12-20T03:06:36Z 19.8400000 2016-12-20T03:06:39Z 23.6900000 2016-12-20T03:06:42Z 22.2500000 2016-12-20T03:06:54Z 21.2900000 2016-12-20T03:07:07Z 23.2100000 2016-12-20T03:07:18Z 20.3200000 2016-12-20T03:07:21Z 23.6900000 2016-12-20T03:07:24Z 20.3200000 2016-12-20T03:07:26Z 24.1700000 2016-12-20T03:07:30Z 23.6900000 2016-12-20T03:07:31Z 20.8100000 2016-12-20T03:07:34Z 21.7700000 2016-12-20T03:07:46Z 22.7300000 2016-12-20T03:08:01Z 23.2100000 2016-12-20T03:08:15Z 21.7700000 2016-12-20T03:08:18Z 23.2100000 2016-12-20T03:08:23Z 23.2100000 2016-12-20T03:08:39Z 23.6900000 2016-12-20T03:08:45Z 20.3200000 2016-12-20T03:08:47Z 23.6900000 2016-12-20T03:08:52Z 20.8100000 2016-12-20T03:09:03Z 22.2500000 2016-12-20T03:09:20Z 22.2500000 2016-12-20T03:09:32Z 23.2100000 2016-12-20T03:09:48Z 24.1700000 2016-12-20T03:09:55Z 23.2100000 2016-12-20T03:10:02Z 21.2900000 2016-12-20T03:10:05Z 22.7300000 2016-12-20T03:10:20Z 23.6900000 2016-12-20T03:10:26Z 22.7300000 2016-12-20T03:10:39Z 21.7700000 2016-12-20T03:10:43Z 21.2900000 2016-12-20T03:10:50Z 23.6900000 2016-12-20T03:11:00Z 20.3200000 2016-12-20T03:11:02Z 20.8100000 2016-12-20T03:11:03Z 23.2100000 2016-12-20T03:11:06Z 20.8100000 2016-12-20T03:11:22Z 20.8100000 2016-12-20T03:11:23Z 24.1700000 2016-12-20T03:11:27Z 24.1700000 2016-12-20T03:11:28Z 20.8100000 2016-12-20T03:11:32Z 23.6900000 2016-12-20T03:11:36Z 21.7700000 2016-12-20T03:11:47Z 23.6900000 2016-12-20T03:11:53Z 22.2500000 2016-12-20T03:12:08Z 23.2100000 2016-12-20T03:12:25Z 23.2100000 2016-12-20T03:12:26Z 21.2900000 2016-12-20T03:12:41Z 21.2900000 2016-12-20T03:12:42Z 23.2100000 2016-12-20T03:12:45Z 21.2900000 2016-12-20T03:12:56Z 22.2500000 2016-12-20T03:12:59Z 21.7700000 2016-12-20T03:13:06Z 22.7300000 2016-12-20T03:13:19Z 22.7300000 2016-12-20T03:13:20Z 23.6900000 2016-12-20T03:13:28Z 21.7700000 2016-12-20T03:13:31Z 22.7300000 2016-12-20T03:13:41Z 23.6900000 2016-12-20T03:13:50Z 21.2900000 2016-12-20T03:14:01Z 22.7300000 2016-12-20T03:14:03Z 22.2500000 2016-12-20T03:14:18Z 23.2100000 2016-12-20T03:14:27Z 19.8400000 2016-12-20T03:14:36Z 22.7300000 2016-12-20T03:14:46Z 22.7300000 2016-12-20T03:14:47Z 21.7700000 2016-12-20T03:15:00Z 20.8100000 2016-12-20T03:15:14Z 20.8100000 2016-12-20T03:15:15Z 21.7700000 2016-12-20T03:15:23Z 20.3200000 2016-12-20T03:15:29Z 22.2500000 2016-12-20T03:15:43Z 23.2100000 2016-12-20T03:15:45Z 20.3200000 2016-12-20T03:15:48Z 23.6900000 2016-12-20T03:15:58Z 20.3200000 2016-12-20T03:16:01Z 20.8100000 2016-12-20T03:16:14Z 19.8400000 2016-12-20T03:16:21Z 23.6900000 2016-12-20T03:16:25Z 22.7300000 2016-12-20T03:16:26Z 20.8100000 2016-12-20T03:16:29Z 24.1700000 2016-12-20T03:16:41Z 20.8100000 2016-12-20T03:16:44Z 21.2900000 2016-12-20T03:16:46Z 22.2500000 2016-12-20T03:16:52Z 22.7300000 2016-12-20T03:17:06Z 20.8100000 2016-12-20T03:17:09Z 22.2500000 2016-12-20T03:17:22Z 22.7300000 2016-12-20T03:17:26Z 21.7700000 2016-12-20T03:17:39Z 23.2100000 2016-12-20T03:17:42Z 21.7700000 2016-12-20T03:17:47Z 21.2900000 2016-12-20T03:18:01Z 23.2100000 2016-12-20T03:18:04Z 23.2100000 2016-12-20T03:18:11Z 22.7300000 2016-12-20T03:18:20Z 23.2100000 2016-12-20T03:18:30Z 22.7300000 2016-12-20T03:18:44Z 24.1700000 2016-12-20T03:18:50Z 20.8100000 2016-12-20T03:18:53Z 24.1700000 2016-12-20T03:18:57Z 20.8100000 2016-12-20T03:19:00Z 20.8100000 2016-12-20T03:19:01Z 21.7700000 2016-12-20T03:19:08Z 23.2100000 2016-12-20T03:19:11Z 22.2500000 2016-12-20T03:19:19Z 21.7700000 2016-12-20T03:19:20Z 23.2100000 2016-12-20T03:19:23Z 22.7300000 2016-12-20T03:19:37Z 23.2100000 2016-12-20T03:19:44Z 21.7700000 2016-12-20T03:19:52Z 24.6500000 2016-12-20T03:19:59Z 21.2900000 2016-12-20T03:20:02Z 22.2500000 2016-12-20T03:20:15Z 23.6900000 2016-12-20T03:20:17Z 23.2100000 2016-12-20T03:20:18Z 23.6900000 2016-12-20T03:20:23Z 23.2100000 2016-12-20T03:20:36Z 21.7700000 2016-12-20T03:20:39Z 23.2100000 2016-12-20T03:20:43Z 21.7700000 2016-12-20T03:20:46Z 23.6900000 2016-12-20T03:20:54Z 20.8100000 2016-12-20T03:21:04Z 22.7300000 2016-12-20T03:21:17Z 21.2900000 2016-12-20T03:21:26Z 23.2100000 2016-12-20T03:21:29Z 23.6900000 2016-12-20T03:21:36Z 20.8100000 2016-12-20T03:21:39Z 23.2100000 2016-12-20T03:21:43Z 21.2900000 2016-12-20T03:21:46Z 20.8100000 2016-12-20T03:21:51Z 22.2500000 2016-12-20T03:22:04Z 23.2100000 2016-12-20T03:22:06Z 21.7700000 2016-12-20T03:22:09Z 24.1700000 2016-12-20T03:22:14Z 20.3200000 2016-12-20T03:22:18Z 22.7300000 2016-12-20T03:22:22Z 21.2900000 2016-12-20T03:22:30Z 21.7700000 2016-12-20T03:22:46Z 22.7300000 2016-12-20T03:22:50Z 20.8100000 2016-12-20T03:22:54Z 23.2100000 2016-12-20T03:22:58Z 22.7300000 2016-12-20T03:23:04Z 22.2500000 2016-12-20T03:23:17Z 21.7700000 2016-12-20T03:23:31Z 22.7300000 2016-12-20T03:23:33Z 22.7300000 2016-12-20T03:23:39Z 20.3200000 2016-12-20T03:23:54Z 23.6900000 2016-12-20T03:24:03Z 20.8100000 2016-12-20T03:24:06Z 21.7700000 2016-12-20T03:24:15Z 19.8400000 2016-12-20T03:24:31Z 22.2500000 2016-12-20T03:24:34Z 19.3600000 2016-12-20T03:24:37Z 22.7300000 2016-12-20T03:24:39Z 19.8400000 2016-12-20T03:24:44Z 22.7300000 2016-12-20T03:24:57Z 18.8800000 2016-12-20T03:25:05Z 19.3600000 2016-12-20T03:25:06Z 22.7300000 2016-12-20T03:25:08Z 22.2500000 2016-12-20T03:25:09Z 19.8400000 2016-12-20T03:25:12Z 21.7700000 2016-12-20T03:25:13Z 20.3200000 2016-12-20T03:25:20Z 22.7300000 2016-12-20T03:25:22Z 19.8400000 2016-12-20T03:25:26Z 23.2100000 2016-12-20T03:25:29Z 19.8400000 2016-12-20T03:25:32Z 22.2500000 2016-12-20T03:25:36Z 20.8100000 2016-12-20T03:25:40Z 20.8100000 2016-12-20T03:25:53Z 23.2100000 2016-12-20T03:25:57Z 19.3600000 2016-12-20T03:25:59Z 19.8400000 2016-12-20T03:26:00Z 22.7300000 2016-12-20T03:26:02Z 22.7300000 2016-12-20T03:26:03Z 19.3600000 2016-12-20T03:26:06Z 19.3600000 2016-12-20T03:26:07Z 22.2500000 2016-12-20T03:26:10Z 20.8100000 2016-12-20T03:26:13Z 20.3200000 2016-12-20T03:26:27Z 20.8100000 2016-12-20T03:26:41Z 22.7300000 2016-12-20T03:26:46Z 19.3600000 2016-12-20T03:26:56Z 19.8400000 2016-12-20T03:26:57Z 20.8100000 2016-12-20T03:27:02Z 19.8400000 2016-12-20T03:27:20Z 23.6900000 2016-12-20T03:27:23Z 23.2100000 2016-12-20T03:27:24Z 18.4000000 2016-12-20T03:27:26Z 21.7700000 2016-12-20T03:27:30Z 20.3200000 2016-12-20T03:27:44Z 20.8100000 2016-12-20T03:27:58Z 20.3200000 2016-12-20T03:28:04Z 21.7700000 2016-12-20T03:28:19Z 20.3200000 2016-12-20T03:28:23Z 22.2500000 2016-12-20T03:28:26Z 19.8400000 2016-12-20T03:28:40Z 22.2500000 2016-12-20T03:28:43Z 21.2900000 2016-12-20T03:29:01Z 20.3200000 2016-12-20T03:29:08Z 21.2900000 2016-12-20T03:29:17Z 21.7700000 2016-12-20T03:29:36Z 20.8100000 2016-12-20T03:29:53Z 19.3600000 2016-12-20T03:29:57Z 22.2500000 2016-12-20T03:30:03Z 21.7700000 2016-12-20T03:30:04Z 19.3600000 2016-12-20T03:30:18Z 20.8100000 2016-12-20T03:30:21Z 19.3600000 2016-12-20T03:30:24Z 22.7300000 2016-12-20T03:30:27Z 19.8400000 2016-12-20T03:30:29Z 18.4000000 2016-12-20T03:30:30Z 22.2500000 2016-12-20T03:30:39Z 21.7700000 2016-12-20T03:30:46Z 19.3600000 2016-12-20T03:30:49Z 20.8100000 2016-12-20T03:30:52Z 20.3200000 2016-12-20T03:31:12Z 21.2900000 2016-12-20T03:31:26Z 20.8100000 2016-12-20T03:31:42Z 21.2900000 2016-12-20T03:32:00Z 19.3600000 2016-12-20T03:32:04Z 21.2900000 2016-12-20T03:32:07Z 20.3200000 2016-12-20T03:32:18Z 21.2900000 2016-12-20T03:32:20Z 18.8800000 2016-12-20T03:32:23Z 21.7700000 2016-12-20T03:32:26Z 19.3600000 2016-12-20T03:32:30Z 21.7700000 2016-12-20T03:32:46Z 21.2900000 2016-12-20T03:32:56Z 18.8800000 2016-12-20T03:33:09Z 19.8400000 2016-12-20T03:33:22Z 19.3600000 2016-12-20T03:33:34Z 20.8100000 2016-12-20T03:33:46Z 21.2900000 2016-12-20T03:33:59Z 21.2900000 2016-12-20T03:34:00Z 19.3600000 2016-12-20T03:34:03Z 20.3200000 2016-12-20T03:34:12Z 18.8800000 2016-12-20T03:34:21Z 20.8100000 2016-12-20T03:34:23Z 18.8800000 2016-12-20T03:34:32Z 19.8400000 2016-12-20T03:34:48Z 19.3600000 2016-12-20T03:34:50Z 19.3600000 2016-12-20T03:34:56Z 20.3200000 2016-12-20T03:34:58Z 19.8400000 2016-12-20T03:35:08Z 20.3200000 2016-12-20T03:35:23Z 18.8800000 2016-12-20T03:35:29Z 21.2900000 2016-12-20T03:35:45Z 21.7700000 2016-12-20T03:35:56Z 18.8800000 2016-12-20T03:36:00Z 21.7700000 2016-12-20T03:36:12Z 19.8400000 2016-12-20T03:36:13Z 18.8800000 2016-12-20T03:36:15Z 21.2900000 2016-12-20T03:36:18Z 19.3600000 2016-12-20T03:36:21Z 20.3200000 2016-12-20T03:36:38Z 22.2500000 2016-12-20T03:36:47Z 18.8800000 2016-12-20T03:36:51Z 20.8100000 2016-12-20T03:36:55Z 18.8800000 2016-12-20T03:36:59Z 20.3200000 2016-12-20T03:37:02Z 18.8800000 2016-12-20T03:37:15Z 22.2500000 2016-12-20T03:37:19Z 22.2500000 2016-12-20T03:37:20Z 18.8800000 2016-12-20T03:37:24Z 18.8800000 2016-12-20T03:37:29Z 22.2500000 2016-12-20T03:37:33Z 18.4000000 2016-12-20T03:37:36Z 18.8800000 2016-12-20T03:37:37Z 21.7700000 2016-12-20T03:37:39Z 21.2900000 2016-12-20T03:37:48Z 18.8800000 2016-12-20T03:37:51Z 22.2500000 2016-12-20T03:37:59Z 19.3600000 2016-12-20T03:38:03Z 18.8800000 2016-12-20T03:38:09Z 21.2900000 2016-12-20T03:38:26Z 19.8400000 2016-12-20T03:38:30Z 17.9200000 2016-12-20T03:38:37Z 20.8100000 2016-12-20T03:38:41Z 21.2900000 2016-12-20T03:38:55Z 20.8100000 2016-12-20T03:39:06Z 18.8800000 2016-12-20T03:39:08Z 19.8400000 2016-12-20T03:39:12Z 22.2500000 2016-12-20T03:39:17Z 19.3600000 2016-12-20T03:39:20Z 19.3600000 2016-12-20T03:39:24Z 16.9600000 2016-12-20T03:39:26Z 17.9200000 2016-12-20T03:39:27Z 23.2100000 2016-12-20T03:39:30Z 18.8800000 2016-12-20T03:39:32Z 17.4400000 2016-12-20T03:39:34Z 20.8100000 2016-12-20T03:39:37Z 20.8100000 2016-12-20T03:39:38Z 20.8100000 2016-12-20T03:39:48Z 19.8400000 2016-12-20T03:40:05Z 18.8800000 2016-12-20T03:40:14Z 18.8800000 2016-12-20T03:40:15Z 21.2900000 2016-12-20T03:40:23Z 18.8800000 2016-12-20T03:40:25Z 21.7700000 2016-12-20T03:40:29Z 21.7700000 2016-12-20T03:40:30Z 18.4000000 2016-12-20T03:40:32Z 17.9200000 2016-12-20T03:40:33Z 21.2900000 2016-12-20T03:40:50Z 20.3200000 2016-12-20T03:40:57Z 18.8800000 2016-12-20T03:41:04Z 20.8100000 2016-12-20T03:41:08Z 20.8100000 2016-12-20T03:41:14Z 19.8400000 2016-12-20T03:41:31Z 20.8100000 2016-12-20T03:41:36Z 17.4400000 2016-12-20T03:41:39Z 20.8100000 2016-12-20T03:41:42Z 18.8800000 2016-12-20T03:41:56Z 19.8400000 2016-12-20T03:42:00Z 18.4000000 2016-12-20T03:42:04Z 20.3200000 2016-12-20T03:42:08Z 20.3200000 2016-12-20T03:42:14Z 17.9200000 2016-12-20T03:42:17Z 21.2900000 2016-12-20T03:42:27Z 17.9200000 2016-12-20T03:42:29Z 17.4400000 2016-12-20T03:42:37Z 19.8400000 2016-12-20T03:42:40Z 18.4000000 2016-12-20T03:42:46Z 20.3200000 2016-12-20T03:42:59Z 17.9200000 2016-12-20T03:43:02Z 18.8800000 2016-12-20T03:43:17Z 20.3200000 2016-12-20T03:43:29Z 17.4400000 2016-12-20T03:43:32Z 20.8100000 2016-12-20T03:43:34Z 16.9600000 2016-12-20T03:43:38Z 20.3200000 2016-12-20T03:43:42Z 19.8400000 2016-12-20T03:43:43Z 17.4400000 2016-12-20T03:43:57Z 20.3200000 2016-12-20T03:44:00Z 17.4400000 2016-12-20T03:44:10Z 18.4000000 2016-12-20T03:44:24Z 20.3200000 2016-12-20T03:44:29Z 18.4000000 2016-12-20T03:44:31Z 19.8400000 2016-12-20T03:44:35Z 18.4000000 2016-12-20T03:44:45Z 19.8400000 2016-12-20T03:45:01Z 19.3600000 2016-12-20T03:45:10Z 17.9200000 2016-12-20T03:45:13Z 19.8400000 2016-12-20T03:45:16Z 17.4400000 2016-12-20T03:45:24Z 19.3600000 2016-12-20T03:45:29Z 18.8800000 2016-12-20T03:45:40Z 17.4400000 2016-12-20T03:45:42Z 19.8400000 2016-12-20T03:45:45Z 18.8800000 2016-12-20T03:45:58Z 19.8400000 2016-12-20T03:46:10Z 18.4000000 2016-12-20T03:46:22Z 16.9600000 2016-12-20T03:46:25Z 18.4000000 2016-12-20T03:46:32Z 17.9200000 2016-12-20T03:46:43Z 16.9600000 2016-12-20T03:46:48Z 20.3200000 2016-12-20T03:46:51Z 16.4800000 2016-12-20T03:46:54Z 18.8800000 2016-12-20T03:46:58Z 19.3600000 2016-12-20T03:47:09Z 16.4800000 2016-12-20T03:47:13Z 19.3600000 2016-12-20T03:47:16Z 16.4800000 2016-12-20T03:47:19Z 18.8800000 2016-12-20T03:47:32Z 16.0000000 2016-12-20T03:47:37Z 17.4400000 2016-12-20T03:47:52Z 16.9600000 2016-12-20T03:48:05Z 17.9200000 2016-12-20T03:48:20Z 15.5200000 2016-12-20T03:48:23Z 17.4400000 2016-12-20T03:48:38Z 18.8800000 2016-12-20T03:48:48Z 17.4400000 2016-12-20T03:48:49Z 15.5200000 2016-12-20T03:48:51Z 17.9200000 2016-12-20T03:48:54Z 17.9200000 2016-12-20T03:49:05Z 15.5200000 2016-12-20T03:49:09Z 16.0000000 2016-12-20T03:49:16Z 16.9600000 2016-12-20T03:49:19Z 16.9600000 2016-12-20T03:49:32Z 15.0400000 2016-12-20T03:49:35Z 15.5200000 2016-12-20T03:49:50Z 14.5600000 2016-12-20T03:49:59Z 16.9600000 2016-12-20T03:50:03Z 15.0400000 2016-12-20T03:50:07Z 15.0400000 2016-12-20T03:50:21Z 17.9200000 2016-12-20T03:50:24Z 13.1200000 2016-12-20T03:50:27Z 14.5600000 2016-12-20T03:50:28Z 16.4800000 2016-12-20T03:50:31Z 15.5200000 2016-12-20T03:50:44Z 17.9200000 2016-12-20T03:50:53Z 14.0800000 2016-12-20T03:50:55Z 17.9200000 2016-12-20T03:50:59Z 17.4400000 2016-12-20T03:51:00Z 15.0400000 2016-12-20T03:51:03Z 16.0000000 2016-12-20T03:51:12Z 15.0400000 2016-12-20T03:51:21Z 14.0800000 2016-12-20T03:51:37Z 16.0000000 2016-12-20T03:51:40Z 15.5200000 2016-12-20T03:51:53Z 17.4400000 2016-12-20T03:52:01Z 15.0400000 2016-12-20T03:52:03Z 16.0000000 2016-12-20T03:52:17Z 16.9600000 2016-12-20T03:52:33Z 14.0800000 2016-12-20T03:52:36Z 16.4800000 2016-12-20T03:52:52Z 15.5200000 2016-12-20T03:53:01Z 17.4400000 2016-12-20T03:53:04Z 16.9600000 2016-12-20T03:53:17Z 15.0400000 2016-12-20T03:53:20Z 15.0400000 2016-12-20T03:53:30Z 16.4800000 2016-12-20T03:53:42Z 15.0400000 2016-12-20T03:53:45Z 13.6000000 2016-12-20T03:53:47Z 16.9600000 2016-12-20T03:53:50Z 15.0400000 2016-12-20T03:53:53Z 15.0400000 2016-12-20T03:53:58Z 16.9600000 2016-12-20T03:54:01Z 16.0000000 2016-12-20T03:54:08Z 15.0400000 2016-12-20T03:54:12Z 15.0400000 2016-12-20T03:54:14Z 16.9600000 2016-12-20T03:54:16Z 15.5200000 2016-12-20T03:54:20Z 14.5600000 2016-12-20T03:54:25Z 14.5600000 2016-12-20T03:54:32Z 16.9600000 2016-12-20T03:54:42Z 16.0000000 2016-12-20T03:54:43Z 16.9600000 2016-12-20T03:54:50Z 15.5200000 2016-12-20T03:54:54Z 14.5600000 2016-12-20T03:55:08Z 14.0800000 2016-12-20T03:55:23Z 14.0800000 2016-12-20T03:55:24Z 15.5200000 2016-12-20T03:55:27Z 16.4800000 2016-12-20T03:55:32Z 14.5600000 2016-12-20T03:55:40Z 17.4400000 2016-12-20T03:55:47Z 14.5600000 2016-12-20T03:55:51Z 14.5600000 2016-12-20T03:55:57Z 15.0400000 2016-12-20T03:55:59Z 13.1200000 2016-12-20T03:56:02Z 16.4800000 2016-12-20T03:56:05Z 16.4800000 2016-12-20T03:56:06Z 14.5600000 2016-12-20T03:56:09Z 14.5600000 2016-12-20T03:56:25Z 16.0000000 2016-12-20T03:56:33Z 14.5600000 2016-12-20T03:56:47Z 16.0000000 2016-12-20T03:56:51Z 15.0400000 2016-12-20T03:56:54Z 15.5200000 2016-12-20T03:57:07Z 15.0400000 2016-12-20T03:57:22Z 15.0400000 2016-12-20T03:57:34Z 13.1200000 2016-12-20T03:57:40Z 14.0800000 2016-12-20T03:57:41Z 15.0400000 2016-12-20T03:57:45Z 16.0000000 2016-12-20T03:57:54Z 14.0800000 2016-12-20T03:57:57Z 16.0000000 2016-12-20T03:58:06Z 15.0400000 2016-12-20T03:58:22Z 16.0000000 2016-12-20T03:58:24Z 14.5600000 2016-12-20T03:58:37Z 14.0800000 2016-12-20T03:58:45Z 15.0400000 2016-12-20T03:58:56Z 12.6300000 2016-12-20T03:59:05Z 15.5200000 2016-12-20T03:59:08Z 12.1500000 2016-12-20T03:59:11Z 14.5600000 2016-12-20T03:59:24Z 15.0400000 2016-12-20T03:59:27Z 15.0400000 2016-12-20T03:59:41Z 14.0800000 2016-12-20T03:59:48Z 14.5600000 2016-12-20T03:59:59Z 12.6300000 2016-12-20T04:00:05Z 15.0400000 2016-12-20T04:00:08Z 12.6300000 2016-12-20T04:00:11Z 14.5600000 2016-12-20T04:00:27Z 13.6000000 2016-12-20T04:00:46Z 16.0000000 2016-12-20T04:00:51Z 14.0800000 2016-12-20T04:00:53Z 14.5600000 2016-12-20T04:01:09Z 14.5600000 2016-12-20T04:01:23Z 15.0400000 2016-12-20T04:01:25Z 13.1200000 2016-12-20T04:01:28Z 13.6000000 2016-12-20T04:01:41Z 13.1200000 2016-12-20T04:01:49Z 14.5600000 2016-12-20T04:01:53Z 14.0800000 2016-12-20T04:02:02Z 15.0400000 2016-12-20T04:02:07Z 13.1200000 2016-12-20T04:02:12Z 12.6300000 2016-12-20T04:02:24Z 14.0800000 2016-12-20T04:02:25Z 15.5200000 2016-12-20T04:02:27Z 15.0400000 2016-12-20T04:02:28Z 13.6000000 2016-12-20T04:02:30Z 13.1200000 2016-12-20T04:02:41Z 12.1500000 2016-12-20T04:02:52Z 15.0400000 2016-12-20T04:02:55Z 15.5200000 2016-12-20T04:02:56Z 14.5600000 2016-12-20T04:03:08Z 15.0400000 2016-12-20T04:03:21Z 14.0800000 2016-12-20T04:03:37Z 13.6000000 2016-12-20T04:03:49Z 16.0000000 2016-12-20T04:03:53Z 13.1200000 2016-12-20T04:03:58Z 13.6000000 2016-12-20T04:04:11Z 13.6000000 2016-12-20T04:04:25Z 14.0800000 2016-12-20T04:04:39Z 15.5200000 2016-12-20T04:04:54Z 14.0800000 2016-12-20T04:04:56Z 15.5200000 2016-12-20T04:04:59Z 13.1200000 2016-12-20T04:05:03Z 15.5200000 2016-12-20T04:05:09Z 14.5600000 2016-12-20T04:05:25Z 15.5200000 2016-12-20T04:05:31Z 14.0800000 2016-12-20T04:05:36Z 14.5600000 2016-12-20T04:05:47Z 16.4800000 2016-12-20T04:05:50Z 15.0400000 2016-12-20T04:06:07Z 14.0800000 2016-12-20T04:06:09Z 17.4400000 2016-12-20T04:06:12Z 15.0400000 2016-12-20T04:06:16Z 16.0000000 2016-12-20T04:06:25Z 13.6000000 2016-12-20T04:06:29Z 16.9600000 2016-12-20T04:06:33Z 16.4800000 2016-12-20T04:06:34Z 14.5600000 2016-12-20T04:06:38Z 13.6000000 2016-12-20T04:06:40Z 15.0400000 2016-12-20T04:06:48Z 15.5200000 2016-12-20T04:06:56Z 13.6000000 2016-12-20T04:07:00Z 16.0000000 2016-12-20T04:07:02Z 15.0400000 2016-12-20T04:07:06Z 16.9600000 2016-12-20T04:07:11Z 14.0800000 2016-12-20T04:07:18Z 16.0000000 2016-12-20T04:07:32Z 16.9600000 2016-12-20T04:07:42Z 16.0000000 2016-12-20T04:07:56Z 16.0000000 2016-12-20T04:08:08Z 15.0400000 2016-12-20T04:08:13Z 16.4800000 2016-12-20T04:08:16Z 17.4400000 2016-12-20T04:08:23Z 15.5200000 2016-12-20T04:08:27Z 16.9600000 2016-12-20T04:08:29Z 15.0400000 2016-12-20T04:08:42Z 16.4800000 2016-12-20T04:08:45Z 15.5200000 2016-12-20T04:08:59Z 16.0000000 2016-12-20T04:09:06Z 17.4400000 2016-12-20T04:09:11Z 18.4000000 2016-12-20T04:09:18Z 16.9600000 2016-12-20T04:09:35Z 17.4400000 2016-12-20T04:09:46Z 17.9200000 2016-12-20T04:09:53Z 16.0000000 2016-12-20T04:09:57Z 17.9200000 2016-12-20T04:10:13Z 16.4800000 2016-12-20T04:10:26Z 17.9200000 2016-12-20T04:10:41Z 18.8800000 2016-12-20T04:10:56Z 16.4800000 2016-12-20T04:11:01Z 17.9200000 2016-12-20T04:11:03Z 16.0000000 2016-12-20T04:11:07Z 16.0000000 2016-12-20T04:11:21Z 17.4400000 2016-12-20T04:11:24Z 16.9600000 2016-12-20T04:11:33Z 15.5200000 2016-12-20T04:11:39Z 18.4000000 2016-12-20T04:11:42Z 18.4000000 2016-12-20T04:11:43Z 16.9600000 2016-12-20T04:11:47Z 17.4400000 2016-12-20T04:12:05Z 18.8800000 2016-12-20T04:12:17Z 16.9600000 2016-12-20T04:12:21Z 18.4000000 2016-12-20T04:12:32Z 16.4800000 2016-12-20T04:12:34Z 16.9600000 2016-12-20T04:12:40Z 18.4000000 2016-12-20T04:12:43Z 16.9600000 2016-12-20T04:12:58Z 17.9200000 2016-12-20T04:13:10Z 18.4000000 2016-12-20T04:13:19Z 16.9600000 2016-12-20T04:13:34Z 18.8800000 2016-12-20T04:13:48Z 17.4400000 2016-12-20T04:13:54Z 18.8800000 2016-12-20T04:13:58Z 16.4800000 2016-12-20T04:14:04Z 17.9200000 2016-12-20T04:14:16Z 17.9200000 2016-12-20T04:14:29Z 17.4400000 2016-12-20T04:14:46Z 17.4400000 2016-12-20T04:15:01Z 16.9600000 2016-12-20T04:15:11Z 16.0000000 2016-12-20T04:15:20Z 19.8400000 2016-12-20T04:15:23Z 19.8400000 2016-12-20T04:15:24Z 16.0000000 2016-12-20T04:15:28Z 16.0000000 2016-12-20T04:15:29Z 17.4400000 2016-12-20T04:15:32Z 18.4000000 2016-12-20T04:15:34Z 16.9600000 2016-12-20T04:15:45Z 17.9200000 2016-12-20T04:15:59Z 19.3600000 2016-12-20T04:16:11Z 18.4000000 2016-12-20T04:16:18Z 17.4400000 2016-12-20T04:16:22Z 16.9600000 2016-12-20T04:16:32Z 16.9600000 2016-12-20T04:16:34Z 18.8800000 2016-12-20T04:16:36Z 17.4400000 2016-12-20T04:16:39Z 18.4000000 2016-12-20T04:16:44Z 18.8800000 2016-12-20T04:16:50Z 17.4400000 2016-12-20T04:16:52Z 16.9600000 2016-12-20T04:17:07Z 16.4800000 2016-12-20T04:17:08Z 16.9600000 2016-12-20T04:17:20Z 18.8800000 2016-12-20T04:17:24Z 17.4400000 2016-12-20T04:17:26Z 19.3600000 2016-12-20T04:17:31Z 16.0000000 2016-12-20T04:17:34Z 19.3600000 2016-12-20T04:17:37Z 19.3600000 2016-12-20T04:17:38Z 18.4000000 2016-12-20T04:17:39Z 19.8400000 2016-12-20T04:17:57Z 16.9600000 2016-12-20T04:18:01Z 20.3200000 2016-12-20T04:18:16Z 17.4400000 2016-12-20T04:18:19Z 19.3600000 2016-12-20T04:18:34Z 17.9200000 2016-12-20T04:18:37Z 18.4000000 2016-12-20T04:18:47Z 18.8800000 2016-12-20T04:18:58Z 17.4400000 2016-12-20T04:19:01Z 17.9200000 2016-12-20T04:19:09Z 19.3600000 2016-12-20T04:19:11Z 17.4400000 2016-12-20T04:19:14Z 16.4800000 2016-12-20T04:19:20Z 18.8800000 2016-12-20T04:19:37Z 18.8800000 2016-12-20T04:19:51Z 17.9200000 2016-12-20T04:20:07Z 18.4000000 2016-12-20T04:20:24Z 17.9200000 2016-12-20T04:20:28Z 17.4400000 2016-12-20T04:20:33Z 19.8400000 2016-12-20T04:20:46Z 19.8400000 2016-12-20T04:20:47Z 17.4400000 2016-12-20T04:20:52Z 17.4400000 2016-12-20T04:21:02Z 16.9600000 2016-12-20T04:21:09Z 17.9200000 2016-12-20T04:21:21Z 16.0000000 2016-12-20T04:21:23Z 17.4400000 2016-12-20T04:21:24Z 19.8400000 2016-12-20T04:21:27Z 17.4400000 2016-12-20T04:21:30Z 18.8800000 2016-12-20T04:21:43Z 17.9200000 2016-12-20T04:21:45Z 19.3600000 2016-12-20T04:21:48Z 16.9600000 2016-12-20T04:21:52Z 18.8800000 2016-12-20T04:22:06Z 18.8800000 2016-12-20T04:22:22Z 19.3600000 2016-12-20T04:22:31Z 18.4000000 2016-12-20T04:22:45Z 17.4400000 2016-12-20T04:22:47Z 18.4000000 2016-12-20T04:23:04Z 18.8800000 2016-12-20T04:23:19Z 20.3200000 2016-12-20T04:23:29Z 17.9200000 2016-12-20T04:23:32Z 19.8400000 2016-12-20T04:23:40Z 18.8800000 2016-12-20T04:23:57Z 18.8800000 2016-12-20T04:23:58Z 17.9200000 2016-12-20T04:24:06Z 20.3200000 2016-12-20T04:24:09Z 19.8400000 2016-12-20T04:24:26Z 20.3200000 2016-12-20T04:24:33Z 20.3200000 2016-12-20T04:24:50Z 20.3200000 2016-12-20T04:25:02Z 19.3600000 2016-12-20T04:25:07Z 19.3600000 2016-12-20T04:25:12Z 20.3200000 2016-12-20T04:25:18Z 20.8100000 2016-12-20T04:25:35Z 18.8800000 2016-12-20T04:25:36Z 17.4400000 2016-12-20T04:25:38Z 19.3600000 2016-12-20T04:25:41Z 20.3200000 2016-12-20T04:25:47Z 18.4000000 2016-12-20T04:25:50Z 19.3600000 2016-12-20T04:26:06Z 20.8100000 2016-12-20T04:26:14Z 18.8800000 2016-12-20T04:26:19Z 20.8100000 2016-12-20T04:26:28Z 16.9600000 2016-12-20T04:26:36Z 17.9200000 2016-12-20T04:26:37Z 21.7700000 2016-12-20T04:26:40Z 17.9200000 2016-12-20T04:26:43Z 17.9200000 2016-12-20T04:26:44Z 21.2900000 2016-12-20T04:26:48Z 20.8100000 2016-12-20T04:26:49Z 18.8800000 2016-12-20T04:27:03Z 18.8800000 2016-12-20T04:27:15Z 18.4000000 2016-12-20T04:27:28Z 19.8400000 2016-12-20T04:27:31Z 18.4000000 2016-12-20T04:27:47Z 21.7700000 2016-12-20T04:27:52Z 18.4000000 2016-12-20T04:27:55Z 18.4000000 2016-12-20T04:27:56Z 20.3200000 2016-12-20T04:28:05Z 21.2900000 2016-12-20T04:28:19Z 20.8100000 2016-12-20T04:28:20Z 18.4000000 2016-12-20T04:28:24Z 19.3600000 2016-12-20T04:28:25Z 18.8800000 2016-12-20T04:28:29Z 20.3200000 2016-12-20T04:28:34Z 20.3200000 2016-12-20T04:28:40Z 18.8800000 2016-12-20T04:28:51Z 18.4000000 2016-12-20T04:29:03Z 18.8800000 2016-12-20T04:29:11Z 20.3200000 2016-12-20T04:29:29Z 18.8800000 2016-12-20T04:29:33Z 19.3600000 2016-12-20T04:29:48Z 21.2900000 2016-12-20T04:29:51Z 18.4000000 2016-12-20T04:29:54Z 17.9200000 2016-12-20T04:29:55Z 22.2500000 2016-12-20T04:29:58Z 22.2500000 2016-12-20T04:29:59Z 18.8800000 2016-12-20T04:30:01Z 19.3600000 2016-12-20T04:30:16Z 20.8100000 2016-12-20T04:30:19Z 20.3200000 2016-12-20T04:30:38Z 19.8400000 2016-12-20T04:30:47Z 20.3200000 2016-12-20T04:30:51Z 19.3600000 2016-12-20T04:30:56Z 19.8400000 2016-12-20T04:31:12Z 20.3200000 2016-12-20T04:31:25Z 20.8100000 2016-12-20T04:31:32Z 19.3600000 2016-12-20T04:31:35Z 19.3600000 2016-12-20T04:31:47Z 21.2900000 2016-12-20T04:31:53Z 17.9200000 2016-12-20T04:31:57Z 19.8400000 2016-12-20T04:32:00Z 18.8800000 2016-12-20T04:32:06Z 19.8400000 2016-12-20T04:32:19Z 19.8400000 2016-12-20T04:32:26Z 19.3600000 2016-12-20T04:32:36Z 20.8100000 2016-12-20T04:32:38Z 18.8800000 2016-12-20T04:32:40Z 20.3200000 2016-12-20T04:32:44Z 18.8800000 2016-12-20T04:32:49Z 18.4000000 2016-12-20T04:33:07Z 19.3600000 2016-12-20T04:33:16Z 17.9200000 2016-12-20T04:33:19Z 19.8400000 2016-12-20T04:33:22Z 19.8400000 2016-12-20T04:33:27Z 17.4400000 2016-12-20T04:33:30Z 20.8100000 2016-12-20T04:33:33Z 17.4400000 2016-12-20T04:33:36Z 17.4400000 2016-12-20T04:33:38Z 16.9600000 2016-12-20T04:33:45Z 19.8400000 2016-12-20T04:33:47Z 16.9600000 2016-12-20T04:33:51Z 18.8800000 2016-12-20T04:34:03Z 17.9200000 2016-12-20T04:34:21Z 18.8800000 2016-12-20T04:34:22Z 17.9200000 2016-12-20T04:34:28Z 17.9200000 2016-12-20T04:34:41Z 19.8400000 2016-12-20T04:34:46Z 17.4400000 2016-12-20T04:34:49Z 18.8800000 2016-12-20T04:35:05Z 16.4800000 2016-12-20T04:35:11Z 19.8400000 2016-12-20T04:35:13Z 19.8400000 2016-12-20T04:35:14Z 16.9600000 2016-12-20T04:35:20Z 19.3600000 2016-12-20T04:35:31Z 17.9200000 2016-12-20T04:35:34Z 17.4400000 2016-12-20T04:35:49Z 18.4000000 2016-12-20T04:36:07Z 18.8800000 2016-12-20T04:36:15Z 16.9600000 2016-12-20T04:36:24Z 18.4000000 2016-12-20T04:36:27Z 18.4000000 2016-12-20T04:36:36Z 18.4000000 2016-12-20T04:36:50Z 19.8400000 2016-12-20T04:36:56Z 16.0000000 2016-12-20T04:36:59Z 16.0000000 2016-12-20T04:37:00Z 19.8400000 2016-12-20T04:37:02Z 18.8800000 2016-12-20T04:37:03Z 19.8400000 2016-12-20T04:37:11Z 19.3600000 2016-12-20T04:37:19Z 16.4800000 2016-12-20T04:37:27Z 16.4800000 2016-12-20T04:37:28Z 19.3600000 2016-12-20T04:37:31Z 19.3600000 2016-12-20T04:37:39Z 16.9600000 2016-12-20T04:37:43Z 19.3600000 2016-12-20T04:37:46Z 17.9200000 2016-12-20T04:37:50Z 18.8800000 2016-12-20T04:37:59Z 17.4400000 2016-12-20T04:38:03Z 17.4400000 2016-12-20T04:38:18Z 18.8800000 2016-12-20T04:38:28Z 16.4800000 2016-12-20T04:38:37Z 18.8800000 2016-12-20T04:38:45Z 18.8800000 2016-12-20T04:38:59Z 18.8800000 2016-12-20T04:39:10Z 18.4000000 2016-12-20T04:39:18Z 16.9600000 2016-12-20T04:39:34Z 18.4000000 2016-12-20T04:39:42Z 16.9600000 2016-12-20T04:39:58Z 16.4800000 2016-12-20T04:40:07Z 17.9200000 2016-12-20T04:40:10Z 16.4800000 2016-12-20T04:40:22Z 19.8400000 2016-12-20T04:40:25Z 16.9600000 2016-12-20T04:40:27Z 15.5200000 2016-12-20T04:40:29Z 19.3600000 2016-12-20T04:40:31Z 16.4800000 2016-12-20T04:40:36Z 19.3600000 2016-12-20T04:40:39Z 15.5200000 2016-12-20T04:40:43Z 16.0000000 2016-12-20T04:40:44Z 19.8400000 2016-12-20T04:40:46Z 19.3600000 2016-12-20T04:40:47Z 16.9600000 2016-12-20T04:40:51Z 18.4000000 2016-12-20T04:40:54Z 17.9200000 2016-12-20T04:41:08Z 18.8800000 2016-12-20T04:41:20Z 16.4800000 2016-12-20T04:41:24Z 18.4000000 2016-12-20T04:41:38Z 18.8800000 2016-12-20T04:41:40Z 16.0000000 2016-12-20T04:41:43Z 19.3600000 2016-12-20T04:41:46Z 16.0000000 2016-12-20T04:41:50Z 19.3600000 2016-12-20T04:41:53Z 18.8800000 2016-12-20T04:42:06Z 17.9200000 2016-12-20T04:42:12Z 18.4000000 2016-12-20T04:42:26Z 18.8800000 2016-12-20T04:42:27Z 16.9600000 2016-12-20T04:42:31Z 16.9600000 2016-12-20T04:42:48Z 19.3600000 2016-12-20T04:42:52Z 16.0000000 2016-12-20T04:42:56Z 16.0000000 2016-12-20T04:42:57Z 18.8800000 2016-12-20T04:43:09Z 18.4000000 2016-12-20T04:43:18Z 14.5600000 2016-12-20T04:43:21Z 18.4000000 2016-12-20T04:43:24Z 16.0000000 2016-12-20T04:43:28Z 15.5200000 2016-12-20T04:43:35Z 18.8800000 2016-12-20T04:43:38Z 16.0000000 2016-12-20T04:43:42Z 17.4400000 2016-12-20T04:43:46Z 16.9600000 2016-12-20T04:44:04Z 17.4400000 2016-12-20T04:44:19Z 17.4400000 2016-12-20T04:44:33Z 17.9200000 2016-12-20T04:44:49Z 18.4000000 2016-12-20T04:45:04Z 15.5200000 2016-12-20T04:45:20Z 18.8800000 2016-12-20T04:45:24Z 14.5600000 2016-12-20T04:45:28Z 15.0400000 2016-12-20T04:45:29Z 18.4000000 2016-12-20T04:45:32Z 17.9200000 2016-12-20T04:45:45Z 16.9600000 2016-12-20T04:45:51Z 16.9600000 2016-12-20T04:45:58Z 16.4800000 2016-12-20T04:46:05Z 17.4400000 2016-12-20T04:46:18Z 15.5200000 2016-12-20T04:46:23Z 17.4400000 2016-12-20T04:46:35Z 16.4800000 2016-12-20T04:46:48Z 14.0800000 2016-12-20T04:46:52Z 18.4000000 2016-12-20T04:46:55Z 17.9200000 2016-12-20T04:46:56Z 14.0800000 2016-12-20T04:46:59Z 14.5600000 2016-12-20T04:47:00Z 17.9200000 2016-12-20T04:47:03Z 15.0400000 2016-12-20T04:47:11Z 14.5600000 2016-12-20T04:47:18Z 16.4800000 2016-12-20T04:47:22Z 15.0400000 2016-12-20T04:47:36Z 16.4800000 2016-12-20T04:47:39Z 17.4400000 2016-12-20T04:47:53Z 14.5600000 2016-12-20T04:47:58Z 16.0000000 2016-12-20T04:48:01Z 15.0400000 2016-12-20T04:48:17Z 16.0000000 2016-12-20T04:48:32Z 13.1200000 2016-12-20T04:48:43Z 16.4800000 2016-12-20T04:48:45Z 15.0400000 2016-12-20T04:48:57Z 15.5200000 2016-12-20T04:49:11Z 15.0400000 2016-12-20T04:49:25Z 15.5200000 2016-12-20T04:49:42Z 12.6300000 2016-12-20T04:49:53Z 12.6300000 2016-12-20T04:49:54Z 15.5200000 2016-12-20T04:49:58Z 15.5200000 2016-12-20T04:49:59Z 13.6000000 2016-12-20T04:50:02Z 13.1200000 2016-12-20T04:50:08Z 13.1200000 2016-12-20T04:50:14Z 15.0400000 2016-12-20T04:50:31Z 13.6000000 2016-12-20T04:50:37Z 14.5600000 2016-12-20T04:50:48Z 12.6300000 2016-12-20T04:51:03Z 14.0800000 2016-12-20T04:51:13Z 12.1500000 2016-12-20T04:51:16Z 15.5200000 2016-12-20T04:51:19Z 12.1500000 2016-12-20T04:51:24Z 13.6000000 2016-12-20T04:51:42Z 12.6300000 2016-12-20T04:51:44Z 13.6000000 2016-12-20T04:52:02Z 11.1900000 2016-12-20T04:52:15Z 13.1200000 2016-12-20T04:52:19Z 11.6700000 2016-12-20T04:52:22Z 11.1900000 2016-12-20T04:52:38Z 12.1500000 2016-12-20T04:52:53Z 10.7100000 2016-12-20T04:53:04Z 10.2300000 2016-12-20T04:53:14Z 12.1500000 2016-12-20T04:53:17Z 11.1900000 2016-12-20T04:53:21Z 11.6700000 2016-12-20T04:53:39Z 12.6300000 2016-12-20T04:53:41Z 10.7100000 2016-12-20T04:53:44Z 12.6300000 2016-12-20T04:53:53Z 11.6700000 2016-12-20T04:53:55Z 10.2300000 2016-12-20T04:54:01Z 12.1500000 2016-12-20T04:54:04Z 12.6300000 2016-12-20T04:54:10Z 8.7900000 2016-12-20T04:54:13Z 9.7500000 2016-12-20T04:54:30Z 9.7500000 2016-12-20T04:54:41Z 12.1500000 2016-12-20T04:54:45Z 11.1900000 2016-12-20T04:54:57Z 11.6700000 2016-12-20T04:55:03Z 9.2700000 2016-12-20T04:55:17Z 11.1900000 2016-12-20T04:55:31Z 11.6700000 2016-12-20T04:55:41Z 9.2700000 2016-12-20T04:55:56Z 10.7100000 2016-12-20T04:55:59Z 8.3100000 2016-12-20T04:56:06Z 9.2700000 2016-12-20T04:56:13Z 9.2700000 2016-12-20T04:56:26Z 8.3100000 2016-12-20T04:56:28Z 11.1900000 2016-12-20T04:56:30Z 10.7100000 2016-12-20T04:56:31Z 9.7500000 2016-12-20T04:56:33Z 10.7100000 2016-12-20T04:56:43Z 9.2700000 2016-12-20T04:56:59Z 10.2300000 2016-12-20T04:57:14Z 9.2700000 2016-12-20T04:57:16Z 10.7100000 2016-12-20T04:57:19Z 8.7900000 2016-12-20T04:57:22Z 10.2300000 2016-12-20T04:57:25Z 8.7900000 2016-12-20T04:57:35Z 10.2300000 2016-12-20T04:57:40Z 9.2700000 2016-12-20T04:57:43Z 10.2300000 2016-12-20T04:57:53Z 8.7900000 2016-12-20T04:57:58Z 11.1900000 2016-12-20T04:58:05Z 10.2300000 2016-12-20T04:58:18Z 8.7900000 2016-12-20T04:58:26Z 9.7500000 2016-12-20T04:58:39Z 10.7100000 2016-12-20T04:58:47Z 9.2700000 2016-12-20T04:58:51Z 10.7100000 2016-12-20T04:58:59Z 8.7900000 2016-12-20T04:59:15Z 8.3100000 2016-12-20T04:59:27Z 10.7100000 2016-12-20T04:59:31Z 8.3100000 2016-12-20T04:59:38Z 11.1900000 2016-12-20T04:59:51Z 8.3100000 2016-12-20T04:59:54Z 8.3100000 2016-12-20T04:59:55Z 8.3100000 2016-12-20T05:00:05Z 9.7500000 2016-12-20T05:00:08Z 9.7500000 2016-12-20T05:00:13Z 9.2700000 2016-12-20T05:00:28Z 9.2700000 2016-12-20T05:00:29Z 10.7100000 2016-12-20T05:00:42Z 10.2300000 2016-12-20T05:00:51Z 9.7500000 2016-12-20T05:01:04Z 7.8300000 2016-12-20T05:01:09Z 10.2300000 2016-12-20T05:01:13Z 7.8300000 2016-12-20T05:01:19Z 10.2300000 2016-12-20T05:01:22Z 9.2700000 2016-12-20T05:01:25Z 9.2700000 2016-12-20T05:01:29Z 7.3500000 2016-12-20T05:01:34Z 8.3100000 2016-12-20T05:01:42Z 10.2300000 2016-12-20T05:01:45Z 6.8700000 2016-12-20T05:01:48Z 10.2300000 2016-12-20T05:01:52Z 8.7900000 2016-12-20T05:02:03Z 11.1900000 2016-12-20T05:02:17Z 7.8300000 2016-12-20T05:02:21Z 9.7500000 2016-12-20T05:02:25Z 8.3100000 2016-12-20T05:02:33Z 9.2700000 2016-12-20T05:02:35Z 10.2300000 2016-12-20T05:02:49Z 10.7100000 2016-12-20T05:02:56Z 7.8300000 2016-12-20T05:02:59Z 10.2300000 2016-12-20T05:03:15Z 10.2300000 2016-12-20T05:03:16Z 9.2700000 2016-12-20T05:03:34Z 11.1900000 2016-12-20T05:03:40Z 9.2700000 2016-12-20T05:03:43Z 10.7100000 2016-12-20T05:04:00Z 7.3500000 2016-12-20T05:04:04Z 10.2300000 2016-12-20T05:04:07Z 8.7900000 2016-12-20T05:04:24Z 9.7500000 2016-12-20T05:04:39Z 10.2300000 2016-12-20T05:04:52Z 8.7900000 2016-12-20T05:04:55Z 9.7500000 2016-12-20T05:04:57Z 11.6700000 2016-12-20T05:05:13Z 8.3100000 2016-12-20T05:05:22Z 10.7100000 2016-12-20T05:05:26Z 10.2300000 2016-12-20T05:05:32Z 8.7900000 2016-12-20T05:05:35Z 7.8300000 2016-12-20T05:05:49Z 9.2700000 2016-12-20T05:05:56Z 7.8300000 2016-12-20T05:05:58Z 11.6700000 2016-12-20T05:06:01Z 8.7900000 2016-12-20T05:06:05Z 9.7500000 2016-12-20T05:06:22Z 9.7500000 2016-12-20T05:06:38Z 8.7900000 2016-12-20T05:06:57Z 11.1900000 2016-12-20T05:07:00Z 10.2300000 2016-12-20T05:07:14Z 11.6700000 2016-12-20T05:07:17Z 10.2300000 2016-12-20T05:07:31Z 9.2700000 2016-12-20T05:07:44Z 12.1500000 2016-12-20T05:08:01Z 8.3100000 2016-12-20T05:08:04Z 8.7900000 2016-12-20T05:08:05Z 13.1200000 2016-12-20T05:08:07Z 13.1200000 2016-12-20T05:08:08Z 9.7500000 2016-12-20T05:08:11Z 11.6700000 2016-12-20T05:08:27Z 11.6700000 2016-12-20T05:08:34Z 9.7500000 2016-12-20T05:08:42Z 13.1200000 2016-12-20T05:08:52Z 12.6300000 2016-12-20T05:08:53Z 9.7500000 2016-12-20T05:08:58Z 9.7500000 2016-12-20T05:08:59Z 9.7500000 2016-12-20T05:09:06Z 13.1200000 2016-12-20T05:09:20Z 11.1900000 2016-12-20T05:09:23Z 11.6700000 2016-12-20T05:09:27Z 10.7100000 2016-12-20T05:09:38Z 12.1500000 2016-12-20T05:09:55Z 12.1500000 2016-12-20T05:10:00Z 11.6700000 2016-12-20T05:10:16Z 11.1900000 2016-12-20T05:10:29Z 10.7100000 2016-12-20T05:10:47Z 10.7100000 2016-12-20T05:10:54Z 13.1200000 2016-12-20T05:11:12Z 10.7100000 2016-12-20T05:11:25Z 13.6000000 2016-12-20T05:11:33Z 13.1200000 2016-12-20T05:11:51Z 14.0800000 2016-12-20T05:12:05Z 12.1500000 2016-12-20T05:12:23Z 14.0800000 2016-12-20T05:12:32Z 11.6700000 2016-12-20T05:12:36Z 13.6000000 2016-12-20T05:12:40Z 12.6300000 2016-12-20T05:12:42Z 14.0800000 2016-12-20T05:12:59Z 12.1500000 2016-12-20T05:13:02Z 14.5600000 2016-12-20T05:13:04Z 11.1900000 2016-12-20T05:13:08Z 11.6700000 2016-12-20T05:13:09Z 13.1200000 2016-12-20T05:13:28Z 14.0800000 2016-12-20T05:13:40Z 15.0400000 2016-12-20T05:13:54Z 12.1500000 2016-12-20T05:13:57Z 15.0400000 2016-12-20T05:14:06Z 11.6700000 2016-12-20T05:14:09Z 14.0800000 2016-12-20T05:14:12Z 12.1500000 2016-12-20T05:14:21Z 14.0800000 2016-12-20T05:14:25Z 12.6300000 2016-12-20T05:14:42Z 14.5600000 2016-12-20T05:14:56Z 12.6300000 2016-12-20T05:14:59Z 14.5600000 2016-12-20T05:15:10Z 12.1500000 2016-12-20T05:15:19Z 14.0800000 2016-12-20T05:15:32Z 14.5600000 2016-12-20T05:15:48Z 12.6300000 2016-12-20T05:15:52Z 13.6000000 2016-12-20T05:16:08Z 12.6300000 2016-12-20T05:16:17Z 14.0800000 2016-12-20T05:16:21Z 13.6000000 2016-12-20T05:16:35Z 14.0800000 2016-12-20T05:16:54Z 14.5600000 2016-12-20T05:16:55Z 14.5600000 2016-12-20T05:17:07Z 12.6300000 2016-12-20T05:17:17Z 14.0800000 2016-12-20T05:17:21Z 12.1500000 2016-12-20T05:17:24Z 14.0800000 2016-12-20T05:17:35Z 11.6700000 2016-12-20T05:17:39Z 14.5600000 2016-12-20T05:17:42Z 14.0800000 2016-12-20T05:17:52Z 14.0800000 2016-12-20T05:18:05Z 14.0800000 2016-12-20T05:18:06Z 12.6300000 2016-12-20T05:18:23Z 13.1200000 2016-12-20T05:18:39Z 12.6300000 2016-12-20T05:18:55Z 13.6000000 2016-12-20T05:19:09Z 14.0800000 2016-12-20T05:19:11Z 13.1200000 2016-12-20T05:19:15Z 12.6300000 2016-12-20T05:19:25Z 15.0400000 2016-12-20T05:19:44Z 13.1200000 2016-12-20T05:19:47Z 10.7100000 2016-12-20T05:19:58Z 15.0400000 2016-12-20T05:20:00Z 15.0400000 2016-12-20T05:20:01Z 11.6700000 2016-12-20T05:20:04Z 13.6000000 2016-12-20T05:20:07Z 12.1500000 2016-12-20T05:20:10Z 14.0800000 2016-12-20T05:20:21Z 12.1500000 2016-12-20T05:20:28Z 15.0400000 2016-12-20T05:20:31Z 15.0400000 2016-12-20T05:20:32Z 12.6300000 2016-12-20T05:20:36Z 12.6300000 2016-12-20T05:20:43Z 14.5600000 2016-12-20T05:20:47Z 12.1500000 2016-12-20T05:20:55Z 12.6300000 2016-12-20T05:21:04Z 12.6300000 2016-12-20T05:21:09Z 12.1500000 2016-12-20T05:21:24Z 12.1500000 2016-12-20T05:21:25Z 12.1500000 2016-12-20T05:21:30Z 14.5600000 2016-12-20T05:21:33Z 10.7100000 2016-12-20T05:21:36Z 10.7100000 2016-12-20T05:21:37Z 14.0800000 2016-12-20T05:21:39Z 14.0800000 2016-12-20T05:21:40Z 12.6300000 2016-12-20T05:21:44Z 14.0800000 2016-12-20T05:21:54Z 14.5600000 2016-12-20T05:22:12Z 15.0400000 2016-12-20T05:22:21Z 12.1500000 2016-12-20T05:22:23Z 11.6700000 2016-12-20T05:22:24Z 11.6700000 2016-12-20T05:22:38Z 15.5200000 2016-12-20T05:22:41Z 12.1500000 2016-12-20T05:22:44Z 12.6300000 2016-12-20T05:22:55Z 11.6700000 2016-12-20T05:23:02Z 13.1200000 2016-12-20T05:23:05Z 11.1900000 2016-12-20T05:23:20Z 11.1900000 2016-12-20T05:23:21Z 14.5600000 2016-12-20T05:23:24Z 14.5600000 2016-12-20T05:23:25Z 13.1200000 2016-12-20T05:23:28Z 13.6000000 2016-12-20T05:23:44Z 15.5200000 2016-12-20T05:24:02Z 12.6300000 2016-12-20T05:24:06Z 13.6000000 2016-12-20T05:24:20Z 14.5600000 2016-12-20T05:24:35Z 11.6700000 2016-12-20T05:24:37Z 13.6000000 2016-12-20T05:24:41Z 13.6000000 2016-12-20T05:24:58Z 12.6300000 2016-12-20T05:25:04Z 13.1200000 2016-12-20T05:25:16Z 15.0400000 2016-12-20T05:25:33Z 12.6300000 2016-12-20T05:25:38Z 14.0800000 2016-12-20T05:25:41Z 13.6000000 2016-12-20T05:25:58Z 14.5600000 2016-12-20T05:26:14Z 14.5600000 2016-12-20T05:26:24Z 15.5200000 2016-12-20T05:26:37Z 12.1500000 2016-12-20T05:26:39Z 12.1500000 2016-12-20T05:26:50Z 14.5600000 2016-12-20T05:26:56Z 14.5600000 2016-12-20T05:27:11Z 15.5200000 2016-12-20T05:27:13Z 15.0400000 2016-12-20T05:27:25Z 13.1200000 2016-12-20T05:27:28Z 16.0000000 2016-12-20T05:27:39Z 14.5600000 2016-12-20T05:27:40Z 13.6000000 2016-12-20T05:27:42Z 15.0400000 2016-12-20T05:27:45Z 12.6300000 2016-12-20T05:27:52Z 15.0400000 2016-12-20T05:28:03Z 13.1200000 2016-12-20T05:28:06Z 16.0000000 2016-12-20T05:28:17Z 12.1500000 2016-12-20T05:28:19Z 12.1500000 2016-12-20T05:28:20Z 13.6000000 2016-12-20T05:28:22Z 16.0000000 2016-12-20T05:28:32Z 12.6300000 2016-12-20T05:28:38Z 16.0000000 2016-12-20T05:28:42Z 12.1500000 2016-12-20T05:28:46Z 14.0800000 2016-12-20T05:28:50Z 15.0400000 2016-12-20T05:29:08Z 14.0800000 2016-12-20T05:29:22Z 13.6000000 2016-12-20T05:29:24Z 15.0400000 2016-12-20T05:29:28Z 13.6000000 2016-12-20T05:29:41Z 13.6000000 2016-12-20T05:29:52Z 11.6700000 2016-12-20T05:29:59Z 15.5200000 2016-12-20T05:30:01Z 11.6700000 2016-12-20T05:30:07Z 11.6700000 2016-12-20T05:30:08Z 15.5200000 2016-12-20T05:30:11Z 13.1200000 2016-12-20T05:30:22Z 13.6000000 2016-12-20T05:30:28Z 15.0400000 2016-12-20T05:30:31Z 13.1200000 2016-12-20T05:30:45Z 14.5600000 2016-12-20T05:30:48Z 15.0400000 2016-12-20T05:31:05Z 15.5200000 2016-12-20T05:31:25Z 13.1200000 2016-12-20T05:31:30Z 16.0000000 2016-12-20T05:31:36Z 12.1500000 2016-12-20T05:31:39Z 12.1500000 2016-12-20T05:31:40Z 15.5200000 2016-12-20T05:31:43Z 15.5200000 2016-12-20T05:31:44Z 14.0800000 2016-12-20T05:31:47Z 15.5200000 2016-12-20T05:32:01Z 14.5600000 2016-12-20T05:32:09Z 13.1200000 2016-12-20T05:32:16Z 16.0000000 2016-12-20T05:32:29Z 14.0800000 2016-12-20T05:32:33Z 16.4800000 2016-12-20T05:32:37Z 14.5600000 2016-12-20T05:32:44Z 16.0000000 2016-12-20T05:32:59Z 14.5600000 2016-12-20T05:33:15Z 16.9600000 2016-12-20T05:33:19Z 15.5200000 2016-12-20T05:33:29Z 14.5600000 2016-12-20T05:33:31Z 16.0000000 2016-12-20T05:33:34Z 15.5200000 2016-12-20T05:33:51Z 18.4000000 2016-12-20T05:33:55Z 18.8800000 2016-12-20T05:33:56Z 15.0400000 2016-12-20T05:33:59Z 15.0400000 2016-12-20T05:34:00Z 16.0000000 2016-12-20T05:34:01Z 18.4000000 2016-12-20T05:34:03Z 17.4400000 2016-12-20T05:34:12Z 16.4800000 2016-12-20T05:34:27Z 17.4400000 2016-12-20T05:34:39Z 16.0000000 2016-12-20T05:34:55Z 16.0000000 2016-12-20T05:35:06Z 17.4400000 2016-12-20T05:35:09Z 15.5200000 2016-12-20T05:35:12Z 16.9600000 2016-12-20T05:35:15Z 17.4400000 2016-12-20T05:35:27Z 18.8800000 2016-12-20T05:35:40Z 16.4800000 2016-12-20T05:35:53Z 18.4000000 2016-12-20T05:35:55Z 17.9200000 2016-12-20T05:36:13Z 16.9600000 2016-12-20T05:36:19Z 18.4000000 2016-12-20T05:36:32Z 17.9200000 2016-12-20T05:36:45Z 19.3600000 2016-12-20T05:36:48Z 16.4800000 2016-12-20T05:36:51Z 18.4000000 2016-12-20T05:36:59Z 15.0400000 2016-12-20T05:37:01Z 16.0000000 2016-12-20T05:37:02Z 17.9200000 2016-12-20T05:37:05Z 17.4400000 2016-12-20T05:37:24Z 18.8800000 2016-12-20T05:37:27Z 18.8800000 2016-12-20T05:37:43Z 16.4800000 2016-12-20T05:37:48Z 19.8400000 2016-12-20T05:37:51Z 16.4800000 2016-12-20T05:37:55Z 19.8400000 2016-12-20T05:37:59Z 19.8400000 2016-12-20T05:38:00Z 16.9600000 2016-12-20T05:38:03Z 16.9600000 2016-12-20T05:38:06Z 18.8800000 2016-12-20T05:38:09Z 16.9600000 2016-12-20T05:38:14Z 17.9200000 2016-12-20T05:38:29Z 19.3600000 2016-12-20T05:38:31Z 18.8800000 2016-12-20T05:38:43Z 20.3200000 2016-12-20T05:38:52Z 17.9200000 2016-12-20T05:38:56Z 18.8800000 2016-12-20T05:39:08Z 17.4400000 2016-12-20T05:39:19Z 17.4400000 2016-12-20T05:39:28Z 17.9200000 2016-12-20T05:39:35Z 20.3200000 2016-12-20T05:39:51Z 20.3200000 2016-12-20T05:40:04Z 19.3600000 2016-12-20T05:40:11Z 18.8800000 2016-12-20T05:40:24Z 21.2900000 2016-12-20T05:40:31Z 18.4000000 2016-12-20T05:40:35Z 21.2900000 2016-12-20T05:40:39Z 21.2900000 2016-12-20T05:40:40Z 17.9200000 2016-12-20T05:40:44Z 20.3200000 2016-12-20T05:40:58Z 18.4000000 2016-12-20T05:41:01Z 21.2900000 2016-12-20T05:41:06Z 18.8800000 2016-12-20T05:41:10Z 20.3200000 2016-12-20T05:41:13Z 20.3200000 2016-12-20T05:41:29Z 18.8800000 2016-12-20T05:41:46Z 20.8100000 2016-12-20T05:42:04Z 18.4000000 2016-12-20T05:42:21Z 21.2900000 2016-12-20T05:42:23Z 22.2500000 2016-12-20T05:42:25Z 18.4000000 2016-12-20T05:42:31Z 21.7700000 2016-12-20T05:42:36Z 21.7700000 2016-12-20T05:42:42Z 21.2900000 2016-12-20T05:42:49Z 17.9200000 2016-12-20T05:42:52Z 17.9200000 2016-12-20T05:42:53Z 21.7700000 2016-12-20T05:42:56Z 21.7700000 2016-12-20T05:42:57Z 21.7700000 2016-12-20T05:43:08Z 20.3200000 2016-12-20T05:43:21Z 19.8400000 2016-12-20T05:43:22Z 21.2900000 2016-12-20T05:43:25Z 20.3200000 2016-12-20T05:43:39Z 21.7700000 2016-12-20T05:43:44Z 21.7700000 2016-12-20T05:43:58Z 23.2100000 2016-12-20T05:44:06Z 20.3200000 2016-12-20T05:44:08Z 22.2500000 2016-12-20T05:44:23Z 23.2100000 2016-12-20T05:44:25Z 19.8400000 2016-12-20T05:44:28Z 19.3600000 2016-12-20T05:44:29Z 19.8400000 2016-12-20T05:44:34Z 21.7700000 2016-12-20T05:44:38Z 21.7700000 2016-12-20T05:44:53Z 20.3200000 2016-12-20T05:44:59Z 22.2500000 2016-12-20T05:45:02Z 21.7700000 2016-12-20T05:45:17Z 20.3200000 2016-12-20T05:45:31Z 20.8100000 2016-12-20T05:45:44Z 21.2900000 2016-12-20T05:45:49Z 20.3200000 2016-12-20T05:46:06Z 20.8100000 2016-12-20T05:46:07Z 21.2900000 2016-12-20T05:46:21Z 20.8100000 2016-12-20T05:46:29Z 19.8400000 2016-12-20T05:46:43Z 22.7300000 2016-12-20T05:46:52Z 18.8800000 2016-12-20T05:46:56Z 22.2500000 2016-12-20T05:46:59Z 19.8400000 2016-12-20T05:47:08Z 21.2900000 2016-12-20T05:47:23Z 20.8100000 2016-12-20T05:47:40Z 19.8400000 2016-12-20T05:47:42Z 20.8100000 2016-12-20T05:47:58Z 21.7700000 2016-12-20T05:48:12Z 21.2900000 2016-12-20T05:48:20Z 19.8400000 2016-12-20T05:48:36Z 21.7700000 2016-12-20T05:48:39Z 21.2900000 2016-12-20T05:48:57Z 21.2900000 2016-12-20T05:48:58Z 19.3600000 2016-12-20T05:49:08Z 21.7700000 2016-12-20T05:49:17Z 18.8800000 2016-12-20T05:49:26Z 17.9200000 2016-12-20T05:49:28Z 21.2900000 2016-12-20T05:49:31Z 19.3600000 2016-12-20T05:49:45Z 20.8100000 2016-12-20T05:50:00Z 18.4000000 2016-12-20T05:50:04Z 18.4000000 2016-12-20T05:50:11Z 20.3200000 2016-12-20T05:50:14Z 19.3600000 2016-12-20T05:50:29Z 18.4000000 2016-12-20T05:50:44Z 16.4800000 2016-12-20T05:50:55Z 19.8400000 2016-12-20T05:50:59Z 17.9200000 2016-12-20T05:51:04Z 19.8400000 2016-12-20T05:51:09Z 16.0000000 2016-12-20T05:51:12Z 16.4800000 2016-12-20T05:51:13Z 19.3600000 2016-12-20T05:51:25Z 19.8400000 2016-12-20T05:51:36Z 16.4800000 2016-12-20T05:51:40Z 17.4400000 2016-12-20T05:51:47Z 16.4800000 2016-12-20T05:51:51Z 16.9600000 2016-12-20T05:52:02Z 17.9200000 2016-12-20T05:52:10Z 16.9600000 2016-12-20T05:52:17Z 17.4400000 2016-12-20T05:52:24Z 17.9200000 2016-12-20T05:52:36Z 16.9600000 2016-12-20T05:52:38Z 17.4400000 2016-12-20T05:52:43Z 16.9600000 2016-12-20T05:52:55Z 18.4000000 2016-12-20T05:53:11Z 16.9600000 2016-12-20T05:53:26Z 18.4000000 2016-12-20T05:53:35Z 17.4400000 2016-12-20T05:53:41Z 16.9600000 2016-12-20T05:53:56Z 17.4400000 2016-12-20T05:54:01Z 17.4400000 2016-12-20T05:54:19Z 17.9200000 2016-12-20T05:54:20Z 15.5200000 2016-12-20T05:54:34Z 18.8800000 2016-12-20T05:54:39Z 16.4800000 2016-12-20T05:54:42Z 15.0400000 2016-12-20T05:54:50Z 16.9600000 2016-12-20T05:55:06Z 16.0000000 2016-12-20T05:55:24Z 16.4800000 2016-12-20T05:55:26Z 14.5600000 2016-12-20T05:55:29Z 17.4400000 2016-12-20T05:55:33Z 16.0000000 2016-12-20T05:55:36Z 14.0800000 2016-12-20T05:55:44Z 17.4400000 2016-12-20T05:55:46Z 15.0400000 2016-12-20T05:55:50Z 16.9600000 2016-12-20T05:56:07Z 16.9600000 2016-12-20T05:56:21Z 16.0000000 2016-12-20T05:56:37Z 15.0400000 2016-12-20T05:56:39Z 16.9600000 2016-12-20T05:56:42Z 16.9600000 2016-12-20T05:56:54Z 16.4800000 2016-12-20T05:57:06Z 15.0400000 2016-12-20T05:57:20Z 14.0800000 2016-12-20T05:57:22Z 16.4800000 2016-12-20T05:57:25Z 16.4800000 2016-12-20T05:57:42Z 15.0400000 2016-12-20T05:57:57Z 16.0000000 2016-12-20T05:58:15Z 17.9200000 2016-12-20T05:58:19Z 16.4800000 2016-12-20T05:58:22Z 17.4400000 2016-12-20T05:58:32Z 16.9600000 2016-12-20T05:58:41Z 16.9600000 2016-12-20T05:58:56Z 17.4400000 2016-12-20T05:58:57Z 17.4400000 2016-12-20T05:59:14Z 17.9200000 2016-12-20T05:59:29Z 15.5200000 2016-12-20T05:59:43Z 18.4000000 2016-12-20T05:59:47Z 18.4000000 2016-12-20T06:00:03Z 16.4800000 2016-12-20T06:00:07Z 16.9600000 2016-12-20T06:00:22Z 17.4400000 2016-12-20T06:00:31Z 16.9600000 2016-12-20T06:00:43Z 17.9200000 2016-12-20T06:00:47Z 17.4400000 2016-12-20T06:00:55Z 17.9200000 2016-12-20T06:01:08Z 16.0000000 2016-12-20T06:01:12Z 17.9200000 2016-12-20T06:01:17Z 16.0000000 2016-12-20T06:01:23Z 19.3600000 2016-12-20T06:01:26Z 16.4800000 2016-12-20T06:01:29Z 15.5200000 2016-12-20T06:01:31Z 17.9200000 2016-12-20T06:01:37Z 18.4000000 2016-12-20T06:01:56Z 17.9200000 2016-12-20T06:02:10Z 16.9600000 2016-12-20T06:02:12Z 17.9200000 2016-12-20T06:02:30Z 18.8800000 2016-12-20T06:02:36Z 16.9600000 2016-12-20T06:02:46Z 18.4000000 2016-12-20T06:03:02Z 19.3600000 2016-12-20T06:03:15Z 17.9200000 2016-12-20T06:03:18Z 18.4000000 2016-12-20T06:03:34Z 17.9200000 2016-12-20T06:03:47Z 16.9600000 2016-12-20T06:04:02Z 17.9200000 2016-12-20T06:04:06Z 17.9200000 2016-12-20T06:04:23Z 17.9200000 2016-12-20T06:04:38Z 18.8800000 2016-12-20T06:04:48Z 18.4000000 2016-12-20T06:04:55Z 16.9600000 2016-12-20T06:04:58Z 18.8800000 2016-12-20T06:05:05Z 18.4000000 2016-12-20T06:05:12Z 18.4000000 2016-12-20T06:05:29Z 16.4800000 2016-12-20T06:05:32Z 19.8400000 2016-12-20T06:05:35Z 19.3600000 2016-12-20T06:05:36Z 16.9600000 2016-12-20T06:05:39Z 16.9600000 2016-12-20T06:05:52Z 16.0000000 2016-12-20T06:06:00Z 17.9200000 2016-12-20T06:06:09Z 15.5200000 2016-12-20T06:06:12Z 16.0000000 2016-12-20T06:06:21Z 16.9600000 2016-12-20T06:06:33Z 16.4800000 2016-12-20T06:06:49Z 18.4000000 2016-12-20T06:07:02Z 15.0400000 2016-12-20T06:07:06Z 18.4000000 2016-12-20T06:07:10Z 15.5200000 2016-12-20T06:07:17Z 18.8800000 2016-12-20T06:07:23Z 14.5600000 2016-12-20T06:07:27Z 15.0400000 2016-12-20T06:07:28Z 16.0000000 2016-12-20T06:07:31Z 15.5200000 2016-12-20T06:07:45Z 15.0400000 2016-12-20T06:07:47Z 16.9600000 2016-12-20T06:08:02Z 16.4800000 2016-12-20T06:08:17Z 15.0400000 2016-12-20T06:08:24Z 18.4000000 2016-12-20T06:08:34Z 15.0400000 2016-12-20T06:08:39Z 14.5600000 2016-12-20T06:08:53Z 16.4800000 2016-12-20T06:09:10Z 14.0800000 2016-12-20T06:09:21Z 17.4400000 2016-12-20T06:09:27Z 16.9600000 2016-12-20T06:09:28Z 14.0800000 2016-12-20T06:09:32Z 15.5200000 2016-12-20T06:09:35Z 15.5200000 2016-12-20T06:09:51Z 14.0800000 2016-12-20T06:09:55Z 16.4800000 2016-12-20T06:09:58Z 15.5200000 2016-12-20T06:10:01Z 14.5600000 2016-12-20T06:10:08Z 16.0000000 2016-12-20T06:10:21Z 15.5200000 2016-12-20T06:10:34Z 13.6000000 2016-12-20T06:10:38Z 15.5200000 2016-12-20T06:10:46Z 12.1500000 2016-12-20T06:10:49Z 12.1500000 2016-12-20T06:10:50Z 15.5200000 2016-12-20T06:10:53Z 15.5200000 2016-12-20T06:11:07Z 15.5200000 2016-12-20T06:11:14Z 15.5200000 2016-12-20T06:11:31Z 15.5200000 2016-12-20T06:11:43Z 15.0400000 2016-12-20T06:11:52Z 13.6000000 2016-12-20T06:11:55Z 14.0800000 2016-12-20T06:12:03Z 15.5200000 2016-12-20T06:12:05Z 14.0800000 2016-12-20T06:12:09Z 15.5200000 2016-12-20T06:12:22Z 12.6300000 2016-12-20T06:12:27Z 14.0800000 2016-12-20T06:12:30Z 15.0400000 2016-12-20T06:12:36Z 12.6300000 2016-12-20T06:12:44Z 16.0000000 2016-12-20T06:12:48Z 15.5200000 2016-12-20T06:12:49Z 12.6300000 2016-12-20T06:12:52Z 12.6300000 2016-12-20T06:12:53Z 14.5600000 2016-12-20T06:12:56Z 12.6300000 2016-12-20T06:13:02Z 14.0800000 2016-12-20T06:13:17Z 13.6000000 2016-12-20T06:13:34Z 14.5600000 2016-12-20T06:13:45Z 13.1200000 2016-12-20T06:14:00Z 13.6000000 2016-12-20T06:14:16Z 11.6700000 2016-12-20T06:14:27Z 14.5600000 2016-12-20T06:14:39Z 11.6700000 2016-12-20T06:14:43Z 13.6000000 2016-12-20T06:14:46Z 11.6700000 2016-12-20T06:14:50Z 13.6000000 2016-12-20T06:14:53Z 10.7100000 2016-12-20T06:14:56Z 10.7100000 2016-12-20T06:14:57Z 14.5600000 2016-12-20T06:14:59Z 14.0800000 2016-12-20T06:15:00Z 12.1500000 2016-12-20T06:15:02Z 11.1900000 2016-12-20T06:15:14Z 14.5600000 2016-12-20T06:15:17Z 11.1900000 2016-12-20T06:15:21Z 13.1200000 2016-12-20T06:15:26Z 13.1200000 2016-12-20T06:15:35Z 11.1900000 2016-12-20T06:15:39Z 11.1900000 2016-12-20T06:15:45Z 13.6000000 2016-12-20T06:15:52Z 13.6000000 2016-12-20T06:15:59Z 11.1900000 2016-12-20T06:16:04Z 11.6700000 2016-12-20T06:16:14Z 10.2300000 2016-12-20T06:16:19Z 10.7100000 2016-12-20T06:16:26Z 12.6300000 2016-12-20T06:16:29Z 12.1500000 2016-12-20T06:16:43Z 12.6300000 2016-12-20T06:16:45Z 11.1900000 2016-12-20T06:16:48Z 11.1900000 2016-12-20T06:16:56Z 10.7100000 2016-12-20T06:17:02Z 13.1200000 2016-12-20T06:17:08Z 11.1900000 2016-12-20T06:17:12Z 12.6300000 2016-12-20T06:17:14Z 11.1900000 2016-12-20T06:17:26Z 11.1900000 2016-12-20T06:17:32Z 13.1200000 2016-12-20T06:17:46Z 11.6700000 2016-12-20T06:18:00Z 12.1500000 2016-12-20T06:18:17Z 9.7500000 2016-12-20T06:18:32Z 10.7100000 2016-12-20T06:18:33Z 11.1900000 2016-12-20T06:18:35Z 12.6300000 2016-12-20T06:18:42Z 10.7100000 2016-12-20T06:18:56Z 11.6700000 2016-12-20T06:19:08Z 12.1500000 2016-12-20T06:19:21Z 11.1900000 2016-12-20T06:19:27Z 9.7500000 2016-12-20T06:19:36Z 12.6300000 2016-12-20T06:19:44Z 9.7500000 2016-12-20T06:19:48Z 9.2700000 2016-12-20T06:20:00Z 12.1500000 2016-12-20T06:20:13Z 10.2300000 2016-12-20T06:20:16Z 12.6300000 2016-12-20T06:20:20Z 9.2700000 2016-12-20T06:20:23Z 8.7900000 2016-12-20T06:20:24Z 9.7500000 2016-12-20T06:20:38Z 13.1200000 2016-12-20T06:20:51Z 9.2700000 2016-12-20T06:20:54Z 9.2700000 2016-12-20T06:20:55Z 11.6700000 2016-12-20T06:20:58Z 10.7100000 2016-12-20T06:21:12Z 9.7500000 2016-12-20T06:21:27Z 8.7900000 2016-12-20T06:21:29Z 12.1500000 2016-12-20T06:21:32Z 9.2700000 2016-12-20T06:21:36Z 12.6300000 2016-12-20T06:21:39Z 12.1500000 2016-12-20T06:21:40Z 10.2300000 2016-12-20T06:21:43Z 11.6700000 2016-12-20T06:21:57Z 8.7900000 2016-12-20T06:22:01Z 11.1900000 2016-12-20T06:22:05Z 9.7500000 2016-12-20T06:22:19Z 12.1500000 2016-12-20T06:22:23Z 9.7500000 2016-12-20T06:22:26Z 12.6300000 2016-12-20T06:22:35Z 9.2700000 2016-12-20T06:22:38Z 12.6300000 2016-12-20T06:22:44Z 9.2700000 2016-12-20T06:22:48Z 10.7100000 2016-12-20T06:23:03Z 9.2700000 2016-12-20T06:23:19Z 9.2700000 2016-12-20T06:23:27Z 9.7500000 2016-12-20T06:23:40Z 10.7100000 2016-12-20T06:23:42Z 11.6700000 2016-12-20T06:23:49Z 8.3100000 2016-12-20T06:23:52Z 8.3100000 2016-12-20T06:23:53Z 10.7100000 2016-12-20T06:23:56Z 10.2300000 2016-12-20T06:24:10Z 11.1900000 2016-12-20T06:24:12Z 7.8300000 2016-12-20T06:24:16Z 11.1900000 2016-12-20T06:24:19Z 10.7100000 2016-12-20T06:24:20Z 10.2300000 2016-12-20T06:24:34Z 11.6700000 2016-12-20T06:24:43Z 8.3100000 2016-12-20T06:24:46Z 8.7900000 2016-12-20T06:24:47Z 11.1900000 2016-12-20T06:25:00Z 8.7900000 2016-12-20T06:25:04Z 9.7500000 2016-12-20T06:25:19Z 10.7100000 2016-12-20T06:25:25Z 9.7500000 2016-12-20T06:25:37Z 8.7900000 2016-12-20T06:25:43Z 8.7900000 2016-12-20T06:25:59Z 9.7500000 2016-12-20T06:26:03Z 10.7100000 2016-12-20T06:26:11Z 9.2700000 2016-12-20T06:26:26Z 8.7900000 2016-12-20T06:26:42Z 7.3500000 2016-12-20T06:26:54Z 9.2700000 2016-12-20T06:26:57Z 10.2300000 2016-12-20T06:27:13Z 9.7500000 2016-12-20T06:27:20Z 7.8300000 2016-12-20T06:27:23Z 8.7900000 2016-12-20T06:27:36Z 6.3900000 2016-12-20T06:27:51Z 9.2700000 2016-12-20T06:27:55Z 7.8300000 2016-12-20T06:28:09Z 8.7900000 2016-12-20T06:28:11Z 7.8300000 2016-12-20T06:28:14Z 8.3100000 2016-12-20T06:28:31Z 7.3500000 2016-12-20T06:28:45Z 8.3100000 2016-12-20T06:29:02Z 6.8700000 2016-12-20T06:29:05Z 9.2700000 2016-12-20T06:29:10Z 9.7500000 2016-12-20T06:29:18Z 6.8700000 2016-12-20T06:29:28Z 8.3100000 2016-12-20T06:29:32Z 9.2700000 2016-12-20T06:29:38Z 6.8700000 2016-12-20T06:29:43Z 8.3100000 2016-12-20T06:29:58Z 8.3100000 2016-12-20T06:30:16Z 7.8300000 2016-12-20T06:30:24Z 9.2700000 2016-12-20T06:30:37Z 6.8700000 2016-12-20T06:30:54Z 8.7900000 2016-12-20T06:31:06Z 5.9100000 2016-12-20T06:31:09Z 8.7900000 2016-12-20T06:31:17Z 8.3100000 2016-12-20T06:31:18Z 8.3100000 2016-12-20T06:31:35Z 6.3900000 2016-12-20T06:31:40Z 9.2700000 2016-12-20T06:31:44Z 6.8700000 2016-12-20T06:31:48Z 9.2700000 2016-12-20T06:31:54Z 8.7900000 2016-12-20T06:32:11Z 6.3900000 2016-12-20T06:32:19Z 6.8700000 2016-12-20T06:32:27Z 7.8300000 2016-12-20T06:32:29Z 8.3100000 2016-12-20T06:32:47Z 7.8300000 2016-12-20T06:33:04Z 5.9100000 2016-12-20T06:33:13Z 7.3500000 2016-12-20T06:33:16Z 7.8300000 2016-12-20T06:33:31Z 8.7900000 2016-12-20T06:33:33Z 7.3500000 2016-12-20T06:33:36Z 6.8700000 2016-12-20T06:33:43Z 5.4200000 2016-12-20T06:33:49Z 8.3100000 2016-12-20T06:33:53Z 6.8700000 2016-12-20T06:33:56Z 6.3900000 2016-12-20T06:34:14Z 7.8300000 2016-12-20T06:34:17Z 8.7900000 2016-12-20T06:34:22Z 7.3500000 2016-12-20T06:34:40Z 8.7900000 2016-12-20T06:34:48Z 7.8300000 2016-12-20T06:34:52Z 8.7900000 2016-12-20T06:35:09Z 10.2300000 2016-12-20T06:35:25Z 6.8700000 2016-12-20T06:35:28Z 9.2700000 2016-12-20T06:35:32Z 5.9100000 2016-12-20T06:35:35Z 9.2700000 2016-12-20T06:35:39Z 7.3500000 2016-12-20T06:35:44Z 10.2300000 2016-12-20T06:35:54Z 6.8700000 2016-12-20T06:35:57Z 7.3500000 2016-12-20T06:35:58Z 8.7900000 2016-12-20T06:36:01Z 6.3900000 2016-12-20T06:36:10Z 6.8700000 2016-12-20T06:36:16Z 9.7500000 2016-12-20T06:36:19Z 9.7500000 2016-12-20T06:36:20Z 7.8300000 2016-12-20T06:36:23Z 7.8300000 2016-12-20T06:36:27Z 7.8300000 2016-12-20T06:36:33Z 7.8300000 2016-12-20T06:36:48Z 10.2300000 2016-12-20T06:36:51Z 7.8300000 2016-12-20T06:36:55Z 8.7900000 2016-12-20T06:37:03Z 7.8300000 2016-12-20T06:37:15Z 10.2300000 2016-12-20T06:37:18Z 8.7900000 2016-12-20T06:37:21Z 9.7500000 2016-12-20T06:37:25Z 8.7900000 2016-12-20T06:37:40Z 11.1900000 2016-12-20T06:38:01Z 8.3100000 2016-12-20T06:38:08Z 8.3100000 2016-12-20T06:38:19Z 9.7500000 2016-12-20T06:38:22Z 9.2700000 2016-12-20T06:38:37Z 9.2700000 2016-12-20T06:38:43Z 11.1900000 2016-12-20T06:38:50Z 8.7900000 2016-12-20T06:38:54Z 7.8300000 2016-12-20T06:39:04Z 11.1900000 2016-12-20T06:39:08Z 9.2700000 2016-12-20T06:39:11Z 9.2700000 2016-12-20T06:39:22Z 11.1900000 2016-12-20T06:39:39Z 9.2700000 2016-12-20T06:39:54Z 10.2300000 2016-12-20T06:40:03Z 10.2300000 2016-12-20T06:40:25Z 12.1500000 2016-12-20T06:40:43Z 9.2700000 2016-12-20T06:40:49Z 11.1900000 2016-12-20T06:40:53Z 11.1900000 2016-12-20T06:41:00Z 9.7500000 2016-12-20T06:41:04Z 12.1500000 2016-12-20T06:41:12Z 8.7900000 2016-12-20T06:41:16Z 8.3100000 2016-12-20T06:41:17Z 11.6700000 2016-12-20T06:41:21Z 9.2700000 2016-12-20T06:41:28Z 10.7100000 2016-12-20T06:41:31Z 9.2700000 2016-12-20T06:41:35Z 11.1900000 2016-12-20T06:41:51Z 8.7900000 2016-12-20T06:41:56Z 11.1900000 2016-12-20T06:42:00Z 9.2700000 2016-12-20T06:42:11Z 11.6700000 2016-12-20T06:42:26Z 12.1500000 2016-12-20T06:42:46Z 8.7900000 2016-12-20T06:42:49Z 8.7900000 2016-12-20T06:42:50Z 9.7500000 2016-12-20T06:42:57Z 9.7500000 2016-12-20T06:43:08Z 10.2300000 2016-12-20T06:43:23Z 11.6700000 2016-12-20T06:43:32Z 11.6700000 2016-12-20T06:43:41Z 11.1900000 2016-12-20T06:43:48Z 11.6700000 2016-12-20T06:44:06Z 11.1900000 2016-12-20T06:44:15Z 11.6700000 2016-12-20T06:44:23Z 8.7900000 2016-12-20T06:44:27Z 12.1500000 2016-12-20T06:44:31Z 12.1500000 2016-12-20T06:44:32Z 8.7900000 2016-12-20T06:44:35Z 9.2700000 2016-12-20T06:44:52Z 11.1900000 2016-12-20T06:44:55Z 9.7500000 2016-12-20T06:45:12Z 9.7500000 2016-12-20T06:45:13Z 10.7100000 2016-12-20T06:45:22Z 12.1500000 2016-12-20T06:45:31Z 8.7900000 2016-12-20T06:45:35Z 10.7100000 2016-12-20T06:45:51Z 8.3100000 2016-12-20T06:46:07Z 10.7100000 2016-12-20T06:46:12Z 10.2300000 2016-12-20T06:46:23Z 9.2700000 2016-12-20T06:46:39Z 9.7500000 2016-12-20T06:46:50Z 9.7500000 2016-12-20T06:47:08Z 10.2300000 2016-12-20T06:47:30Z 9.2700000 2016-12-20T06:47:32Z 9.7500000 2016-12-20T06:47:51Z 11.1900000 2016-12-20T06:47:53Z 7.8300000 2016-12-20T06:47:56Z 10.7100000 2016-12-20T06:47:59Z 7.3500000 2016-12-20T06:48:04Z 7.3500000 2016-12-20T06:48:05Z 10.7100000 2016-12-20T06:48:07Z 8.7900000 2016-12-20T06:48:13Z 10.2300000 2016-12-20T06:48:16Z 10.2300000 2016-12-20T06:48:22Z 9.7500000 2016-12-20T06:48:37Z 9.2700000 2016-12-20T06:48:55Z 9.7500000 2016-12-20T06:49:13Z 11.6700000 2016-12-20T06:49:24Z 8.3100000 2016-12-20T06:49:27Z 8.7900000 2016-12-20T06:49:36Z 10.2300000 2016-12-20T06:49:41Z 8.3100000 2016-12-20T06:49:46Z 9.7500000 2016-12-20T06:49:50Z 9.2700000 2016-12-20T06:50:07Z 9.7500000 2016-12-20T06:50:25Z 11.1900000 2016-12-20T06:50:35Z 7.3500000 2016-12-20T06:50:48Z 10.7100000 2016-12-20T06:50:51Z 9.7500000 2016-12-20T06:51:05Z 10.2300000 2016-12-20T06:51:20Z 7.8300000 2016-12-20T06:51:24Z 10.2300000 2016-12-20T06:51:28Z 8.7900000 2016-12-20T06:51:43Z 10.2300000 2016-12-20T06:51:49Z 8.3100000 2016-12-20T06:51:53Z 9.7500000 2016-12-20T06:51:56Z 10.2300000 2016-12-20T06:52:06Z 8.7900000 2016-12-20T06:52:16Z 9.7500000 2016-12-20T06:52:33Z 9.7500000 2016-12-20T06:52:40Z 7.8300000 2016-12-20T06:52:44Z 7.3500000 2016-12-20T06:52:55Z 10.2300000 2016-12-20T06:53:03Z 10.2300000 2016-12-20T06:53:04Z 8.7900000 2016-12-20T06:53:18Z 7.3500000 2016-12-20T06:53:34Z 9.2700000 2016-12-20T06:53:51Z 7.8300000 2016-12-20T06:53:56Z 8.7900000 2016-12-20T06:53:59Z 6.8700000 2016-12-20T06:54:07Z 8.3100000 2016-12-20T06:54:09Z 9.2700000 2016-12-20T06:54:22Z 7.8300000 2016-12-20T06:54:41Z 6.8700000 2016-12-20T06:54:58Z 6.8700000 2016-12-20T06:55:04Z 7.3500000 2016-12-20T06:55:12Z 8.7900000 2016-12-20T06:55:26Z 6.3900000 2016-12-20T06:55:30Z 7.8300000 2016-12-20T06:55:46Z 8.7900000 2016-12-20T06:55:53Z 7.3500000 2016-12-20T06:56:10Z 8.3100000 2016-12-20T06:56:15Z 7.3500000 2016-12-20T06:56:30Z 5.4200000 2016-12-20T06:56:43Z 7.3500000 2016-12-20T06:57:03Z 7.8300000 2016-12-20T06:57:16Z 7.8300000 2016-12-20T06:57:27Z 8.7900000 2016-12-20T06:57:38Z 5.4200000 2016-12-20T06:57:41Z 5.4200000 2016-12-20T06:57:42Z 7.8300000 2016-12-20T06:57:45Z 4.9400000 2016-12-20T06:57:48Z 8.3100000 2016-12-20T06:57:51Z 8.3100000 2016-12-20T06:57:52Z 4.9400000 2016-12-20T06:57:57Z 4.9400000 2016-12-20T06:57:58Z 8.3100000 2016-12-20T06:58:02Z 8.3100000 2016-12-20T06:58:03Z 5.4200000 2016-12-20T06:58:06Z 7.3500000 2016-12-20T06:58:09Z 7.3500000 2016-12-20T06:58:28Z 6.8700000 2016-12-20T06:58:47Z 4.9400000 2016-12-20T06:59:03Z 8.3100000 2016-12-20T06:59:08Z 7.8300000 2016-12-20T06:59:09Z 5.4200000 2016-12-20T06:59:12Z 5.4200000 2016-12-20T06:59:18Z 7.3500000 2016-12-20T06:59:22Z 5.9100000 2016-12-20T06:59:24Z 7.8300000 2016-12-20T06:59:40Z 5.9100000 2016-12-20T06:59:53Z 7.8300000 2016-12-20T07:00:13Z 5.4200000 2016-12-20T07:00:17Z 8.3100000 2016-12-20T07:00:31Z 6.3900000 2016-12-20T07:00:47Z 8.3100000 2016-12-20T07:00:56Z 7.3500000 2016-12-20T07:01:12Z 4.4600000 2016-12-20T07:01:27Z 8.3100000 2016-12-20T07:01:29Z 7.3500000 2016-12-20T07:01:34Z 9.2700000 2016-12-20T07:01:42Z 5.4200000 2016-12-20T07:01:52Z 8.3100000 2016-12-20T07:01:56Z 7.3500000 2016-12-20T07:02:10Z 6.8700000 2016-12-20T07:02:28Z 7.8300000 2016-12-20T07:02:45Z 8.7900000 2016-12-20T07:02:47Z 7.8300000 2016-12-20T07:02:54Z 7.8300000 2016-12-20T07:03:12Z 7.3500000 2016-12-20T07:03:27Z 8.7900000 2016-12-20T07:03:32Z 6.8700000 2016-12-20T07:03:36Z 6.8700000 2016-12-20T07:03:47Z 6.8700000 2016-12-20T07:04:03Z 9.7500000 2016-12-20T07:04:07Z 5.9100000 2016-12-20T07:04:13Z 6.3900000 2016-12-20T07:04:14Z 8.3100000 2016-12-20T07:04:31Z 8.3100000 2016-12-20T07:04:46Z 8.7900000 2016-12-20T07:05:06Z 7.3500000 2016-12-20T07:05:14Z 9.2700000 2016-12-20T07:05:17Z 8.3100000 2016-12-20T07:05:29Z 10.2300000 2016-12-20T07:05:36Z 6.8700000 2016-12-20T07:05:41Z 7.8300000 2016-12-20T07:05:47Z 8.3100000 2016-12-20T07:06:02Z 7.3500000 2016-12-20T07:06:17Z 10.7100000 2016-12-20T07:06:19Z 7.3500000 2016-12-20T07:06:28Z 9.7500000 2016-12-20T07:06:43Z 10.2300000 2016-12-20T07:06:44Z 8.7900000 2016-12-20T07:07:01Z 8.7900000 2016-12-20T07:07:07Z 10.2300000 2016-12-20T07:07:26Z 9.2700000 2016-12-20T07:07:43Z 8.7900000 2016-12-20T07:07:55Z 10.7100000 2016-12-20T07:08:04Z 10.7100000 2016-12-20T07:08:21Z 11.6700000 2016-12-20T07:08:23Z 8.7900000 2016-12-20T07:08:27Z 9.2700000 2016-12-20T07:08:40Z 9.2700000 2016-12-20T07:08:56Z 12.1500000 2016-12-20T07:09:00Z 12.1500000 2016-12-20T07:09:01Z 10.2300000 2016-12-20T07:09:05Z 11.6700000 2016-12-20T07:09:20Z 10.2300000 2016-12-20T07:09:36Z 11.6700000 2016-12-20T07:09:39Z 9.7500000 2016-12-20T07:09:43Z 11.6700000 2016-12-20T07:09:46Z 10.2300000 2016-12-20T07:10:03Z 11.6700000 2016-12-20T07:10:21Z 9.7500000 2016-12-20T07:10:25Z 12.6300000 2016-12-20T07:10:28Z 10.7100000 2016-12-20T07:10:31Z 11.6700000 2016-12-20T07:10:46Z 12.6300000 2016-12-20T07:11:00Z 12.6300000 2016-12-20T07:11:01Z 9.7500000 2016-12-20T07:11:05Z 11.6700000 2016-12-20T07:11:10Z 12.1500000 2016-12-20T07:11:26Z 12.1500000 2016-12-20T07:11:42Z 11.1900000 2016-12-20T07:11:56Z 10.7100000 2016-12-20T07:12:07Z 13.1200000 2016-12-20T07:12:10Z 11.6700000 2016-12-20T07:12:13Z 13.1200000 2016-12-20T07:12:34Z 13.1200000 2016-12-20T07:12:40Z 12.6300000 2016-12-20T07:12:52Z 12.6300000 2016-12-20T07:13:11Z 13.6000000 2016-12-20T07:13:16Z 13.1200000 2016-12-20T07:13:23Z 12.1500000 2016-12-20T07:13:37Z 13.6000000 2016-12-20T07:13:55Z 13.6000000 2016-12-20T07:13:56Z 12.1500000 2016-12-20T07:14:00Z 15.0400000 2016-12-20T07:14:14Z 12.6300000 2016-12-20T07:14:18Z 13.6000000 2016-12-20T07:14:34Z 15.0400000 2016-12-20T07:14:50Z 11.6700000 2016-12-20T07:14:59Z 14.5600000 2016-12-20T07:15:02Z 12.6300000 2016-12-20T07:15:05Z 14.0800000 2016-12-20T07:15:08Z 14.5600000 2016-12-20T07:15:19Z 11.6700000 2016-12-20T07:15:32Z 14.5600000 2016-12-20T07:15:38Z 12.1500000 2016-12-20T07:15:50Z 15.0400000 2016-12-20T07:15:52Z 12.6300000 2016-12-20T07:15:56Z 11.1900000 2016-12-20T07:16:09Z 15.0400000 2016-12-20T07:16:13Z 13.1200000 2016-12-20T07:16:17Z 14.0800000 2016-12-20T07:16:31Z 12.1500000 2016-12-20T07:16:40Z 13.1200000 2016-12-20T07:16:56Z 14.5600000 2016-12-20T07:17:11Z 13.1200000 2016-12-20T07:17:25Z 14.5600000 2016-12-20T07:17:27Z 11.1900000 2016-12-20T07:17:30Z 11.6700000 2016-12-20T07:17:31Z 16.0000000 2016-12-20T07:17:33Z 16.0000000 2016-12-20T07:17:34Z 12.1500000 2016-12-20T07:17:37Z 12.1500000 2016-12-20T07:17:38Z 12.6300000 2016-12-20T07:17:56Z 12.1500000 2016-12-20T07:18:02Z 14.5600000 2016-12-20T07:18:06Z 12.6300000 2016-12-20T07:18:24Z 12.6300000 2016-12-20T07:18:40Z 13.6000000 2016-12-20T07:18:57Z 15.0400000 2016-12-20T07:19:04Z 12.6300000 2016-12-20T07:19:22Z 14.0800000 2016-12-20T07:19:32Z 14.5600000 2016-12-20T07:19:38Z 13.6000000 2016-12-20T07:19:50Z 12.1500000 2016-12-20T07:20:01Z 14.5600000 2016-12-20T07:20:16Z 12.6300000 2016-12-20T07:20:33Z 13.6000000 2016-12-20T07:20:48Z 14.0800000 2016-12-20T07:21:01Z 11.6700000 2016-12-20T07:21:04Z 12.1500000 2016-12-20T07:21:10Z 11.1900000 2016-12-20T07:21:23Z 13.1200000 2016-12-20T07:21:27Z 12.1500000 2016-12-20T07:21:30Z 13.6000000 2016-12-20T07:21:35Z 13.1200000 2016-12-20T07:21:41Z 11.1900000 2016-12-20T07:21:48Z 12.1500000 2016-12-20T07:21:54Z 11.1900000 2016-12-20T07:22:00Z 12.1500000 2016-12-20T07:22:14Z 13.6000000 2016-12-20T07:22:19Z 10.7100000 2016-12-20T07:22:23Z 12.6300000 2016-12-20T07:22:36Z 11.6700000 2016-12-20T07:22:40Z 12.1500000 2016-12-20T07:22:53Z 10.7100000 2016-12-20T07:23:07Z 14.0800000 2016-12-20T07:23:10Z 14.5600000 2016-12-20T07:23:11Z 10.7100000 2016-12-20T07:23:13Z 12.6300000 2016-12-20T07:23:23Z 12.1500000 2016-12-20T07:23:36Z 11.1900000 2016-12-20T07:23:54Z 13.6000000 2016-12-20T07:24:08Z 13.1200000 2016-12-20T07:24:18Z 11.6700000 2016-12-20T07:24:22Z 13.6000000 2016-12-20T07:24:30Z 13.1200000 2016-12-20T07:24:39Z 12.6300000 2016-12-20T07:24:54Z 14.0800000 2016-12-20T07:25:11Z 14.0800000 2016-12-20T07:25:27Z 13.6000000 2016-12-20T07:25:28Z 12.6300000 2016-12-20T07:25:46Z 13.6000000 2016-12-20T07:25:48Z 14.0800000 2016-12-20T07:26:00Z 10.2300000 2016-12-20T07:26:10Z 10.7100000 2016-12-20T07:26:11Z 14.0800000 2016-12-20T07:26:14Z 14.0800000 2016-12-20T07:26:15Z 12.1500000 2016-12-20T07:26:18Z 13.1200000 2016-12-20T07:26:34Z 12.1500000 2016-12-20T07:26:47Z 14.0800000 2016-12-20T07:26:51Z 13.1200000 2016-12-20T07:27:06Z 15.0400000 2016-12-20T07:27:15Z 13.6000000 2016-12-20T07:27:28Z 14.0800000 2016-12-20T07:27:29Z 13.6000000 2016-12-20T07:27:41Z 15.0400000 2016-12-20T07:27:54Z 14.0800000 2016-12-20T07:28:06Z 12.1500000 2016-12-20T07:28:08Z 15.5200000 2016-12-20T07:28:11Z 13.6000000 2016-12-20T07:28:15Z 14.5600000 2016-12-20T07:28:32Z 12.6300000 2016-12-20T07:28:34Z 16.0000000 2016-12-20T07:28:36Z 16.0000000 2016-12-20T07:28:37Z 12.1500000 2016-12-20T07:28:40Z 12.1500000 2016-12-20T07:28:41Z 15.0400000 2016-12-20T07:28:45Z 11.6700000 2016-12-20T07:28:57Z 15.0400000 2016-12-20T07:29:00Z 15.5200000 2016-12-20T07:29:01Z 13.6000000 2016-12-20T07:29:04Z 14.0800000 2016-12-20T07:29:14Z 12.1500000 2016-12-20T07:29:19Z 15.5200000 2016-12-20T07:29:23Z 15.5200000 2016-12-20T07:29:24Z 15.5200000 2016-12-20T07:29:33Z 13.6000000 2016-12-20T07:29:37Z 14.5600000 2016-12-20T07:29:39Z 13.1200000 2016-12-20T07:29:45Z 16.4800000 2016-12-20T07:29:47Z 16.4800000 2016-12-20T07:29:48Z 12.6300000 2016-12-20T07:29:50Z 12.6300000 2016-12-20T07:29:51Z 15.0400000 2016-12-20T07:30:01Z 15.5200000 2016-12-20T07:30:13Z 12.6300000 2016-12-20T07:30:16Z 14.0800000 2016-12-20T07:30:19Z 13.1200000 2016-12-20T07:30:34Z 13.1200000 2016-12-20T07:30:50Z 14.5600000 2016-12-20T07:31:07Z 13.1200000 2016-12-20T07:31:21Z 12.6300000 2016-12-20T07:31:23Z 13.6000000 2016-12-20T07:31:35Z 12.6300000 2016-12-20T07:31:37Z 13.6000000 2016-12-20T07:31:49Z 14.0800000 2016-12-20T07:31:56Z 12.1500000 2016-12-20T07:32:08Z 13.6000000 2016-12-20T07:32:18Z 12.1500000 2016-12-20T07:32:33Z 11.6700000 2016-12-20T07:32:40Z 14.0800000 2016-12-20T07:32:51Z 11.6700000 2016-12-20T07:32:54Z 13.1200000 2016-12-20T07:33:08Z 10.2300000 2016-12-20T07:33:11Z 10.7100000 2016-12-20T07:33:26Z 10.7100000 2016-12-20T07:33:27Z 12.6300000 2016-12-20T07:33:40Z 10.7100000 2016-12-20T07:33:43Z 11.6700000 2016-12-20T07:33:46Z 11.6700000 2016-12-20T07:33:59Z 11.6700000 2016-12-20T07:34:13Z 9.7500000 2016-12-20T07:34:23Z 13.1200000 2016-12-20T07:34:26Z 13.1200000 2016-12-20T07:34:27Z 9.2700000 2016-12-20T07:34:31Z 9.2700000 2016-12-20T07:34:32Z 12.6300000 2016-12-20T07:34:35Z 12.6300000 2016-12-20T07:34:36Z 9.2700000 2016-12-20T07:34:39Z 9.7500000 2016-12-20T07:34:40Z 10.7100000 2016-12-20T07:34:55Z 10.2300000 2016-12-20T07:35:04Z 9.7500000 2016-12-20T07:35:19Z 10.2300000 2016-12-20T07:35:40Z 9.2700000 2016-12-20T07:35:46Z 11.6700000 2016-12-20T07:35:49Z 8.7900000 2016-12-20T07:35:52Z 10.7100000 2016-12-20T07:35:56Z 11.1900000 2016-12-20T07:36:08Z 7.8300000 2016-12-20T07:36:14Z 10.2300000 2016-12-20T07:36:18Z 11.6700000 2016-12-20T07:36:21Z 8.7900000 2016-12-20T07:36:25Z 10.7100000 2016-12-20T07:36:28Z 11.1900000 2016-12-20T07:36:40Z 11.1900000 2016-12-20T07:36:46Z 9.2700000 2016-12-20T07:36:54Z 9.7500000 2016-12-20T07:36:55Z 10.7100000 2016-12-20T07:37:02Z 11.1900000 2016-12-20T07:37:09Z 10.7100000 2016-12-20T07:37:21Z 10.7100000 2016-12-20T07:37:24Z 12.1500000 2016-12-20T07:37:33Z 11.1900000 2016-12-20T07:37:34Z 11.1900000 2016-12-20T07:37:46Z 12.1500000 2016-12-20T07:37:51Z 12.6300000 2016-12-20T07:38:04Z 9.2700000 2016-12-20T07:38:08Z 12.1500000 2016-12-20T07:38:11Z 8.7900000 2016-12-20T07:38:15Z 8.3100000 2016-12-20T07:38:16Z 11.6700000 2016-12-20T07:38:19Z 9.7500000 2016-12-20T07:38:24Z 12.1500000 2016-12-20T07:38:27Z 9.7500000 2016-12-20T07:38:30Z 11.6700000 2016-12-20T07:38:35Z 11.1900000 2016-12-20T07:38:41Z 9.7500000 2016-12-20T07:38:44Z 12.6300000 2016-12-20T07:38:56Z 9.7500000 2016-12-20T07:38:58Z 8.7900000 2016-12-20T07:39:00Z 10.7100000 2016-12-20T07:39:03Z 8.7900000 2016-12-20T07:39:13Z 12.1500000 2016-12-20T07:39:16Z 8.3100000 2016-12-20T07:39:19Z 8.3100000 2016-12-20T07:39:20Z 11.6700000 2016-12-20T07:39:25Z 11.6700000 2016-12-20T07:39:34Z 11.1900000 2016-12-20T07:39:40Z 10.7100000 2016-12-20T07:39:57Z 8.7900000 2016-12-20T07:40:01Z 12.1500000 2016-12-20T07:40:05Z 8.7900000 2016-12-20T07:40:14Z 8.7900000 2016-12-20T07:40:15Z 11.6700000 2016-12-20T07:40:17Z 9.7500000 2016-12-20T07:40:21Z 10.7100000 2016-12-20T07:40:25Z 10.2300000 2016-12-20T07:40:27Z 10.2300000 2016-12-20T07:40:38Z 10.2300000 2016-12-20T07:40:45Z 13.6000000 2016-12-20T07:40:59Z 12.1500000 2016-12-20T07:41:02Z 10.2300000 2016-12-20T07:41:10Z 13.1200000 2016-12-20T07:41:16Z 10.7100000 2016-12-20T07:41:19Z 10.7100000 2016-12-20T07:41:21Z 12.6300000 2016-12-20T07:41:34Z 10.7100000 2016-12-20T07:41:37Z 9.7500000 2016-12-20T07:41:39Z 10.2300000 2016-12-20T07:41:52Z 9.2700000 2016-12-20T07:42:00Z 12.1500000 2016-12-20T07:42:09Z 10.2300000 2016-12-20T07:42:18Z 8.7900000 2016-12-20T07:42:30Z 8.7900000 2016-12-20T07:42:31Z 11.6700000 2016-12-20T07:42:34Z 8.7900000 2016-12-20T07:42:39Z 9.2700000 2016-12-20T07:42:50Z 12.6300000 2016-12-20T07:42:53Z 9.7500000 2016-12-20T07:42:57Z 9.2700000 2016-12-20T07:43:04Z 10.7100000 2016-12-20T07:43:06Z 11.6700000 2016-12-20T07:43:11Z 8.7900000 2016-12-20T07:43:18Z 12.6300000 2016-12-20T07:43:21Z 12.1500000 2016-12-20T07:43:22Z 9.2700000 2016-12-20T07:43:25Z 11.1900000 2016-12-20T07:43:29Z 9.7500000 2016-12-20T07:43:33Z 10.2300000 2016-12-20T07:43:35Z 10.7100000 2016-12-20T07:43:49Z 9.7500000 2016-12-20T07:43:51Z 9.2700000 2016-12-20T07:44:06Z 10.7100000 2016-12-20T07:44:12Z 11.1900000 2016-12-20T07:44:18Z 11.6700000 2016-12-20T07:44:28Z 8.3100000 2016-12-20T07:44:31Z 9.7500000 2016-12-20T07:44:35Z 9.2700000 2016-12-20T07:44:46Z 10.7100000 2016-12-20T07:44:49Z 9.2700000 2016-12-20T07:44:51Z 10.7100000 2016-12-20T07:44:55Z 9.2700000 2016-12-20T07:45:08Z 8.7900000 2016-12-20T07:45:10Z 10.7100000 2016-12-20T07:45:15Z 8.7900000 2016-12-20T07:45:22Z 11.1900000 2016-12-20T07:45:26Z 10.7100000 2016-12-20T07:45:38Z 9.2700000 2016-12-20T07:45:39Z 9.7500000 2016-12-20T07:45:43Z 10.7100000 2016-12-20T07:45:51Z 8.3100000 2016-12-20T07:45:55Z 10.2300000 2016-12-20T07:46:11Z 8.7900000 2016-12-20T07:46:16Z 9.7500000 2016-12-20T07:46:20Z 8.3100000 2016-12-20T07:46:24Z 10.2300000 2016-12-20T07:46:31Z 9.2700000 2016-12-20T07:46:46Z 11.1900000 2016-12-20T07:46:48Z 6.8700000 2016-12-20T07:46:51Z 7.8300000 2016-12-20T07:46:52Z 11.1900000 2016-12-20T07:46:55Z 7.8300000 2016-12-20T07:46:58Z 8.3100000 2016-12-20T07:46:59Z 7.8300000 2016-12-20T07:47:13Z 9.2700000 2016-12-20T07:47:30Z 7.8300000 2016-12-20T07:47:32Z 9.2700000 2016-12-20T07:47:35Z 7.8300000 2016-12-20T07:47:38Z 9.2700000 2016-12-20T07:47:56Z 9.2700000 2016-12-20T07:48:12Z 10.2300000 2016-12-20T07:48:21Z 9.7500000 2016-12-20T07:48:27Z 7.8300000 2016-12-20T07:48:31Z 8.7900000 2016-12-20T07:48:45Z 11.1900000 2016-12-20T07:48:48Z 8.3100000 2016-12-20T07:48:52Z 8.7900000 2016-12-20T07:49:04Z 8.3100000 2016-12-20T07:49:17Z 11.1900000 2016-12-20T07:49:19Z 8.3100000 2016-12-20T07:49:24Z 8.3100000 2016-12-20T07:49:36Z 7.8300000 2016-12-20T07:49:46Z 8.7900000 2016-12-20T07:49:53Z 9.7500000 2016-12-20T07:50:06Z 9.7500000 2016-12-20T07:50:19Z 9.7500000 2016-12-20T07:50:20Z 8.3100000 2016-12-20T07:50:34Z 9.2700000 2016-12-20T07:50:39Z 8.3100000 2016-12-20T07:50:45Z 9.7500000 2016-12-20T07:50:49Z 10.7100000 2016-12-20T07:50:55Z 9.2700000 2016-12-20T07:50:58Z 6.8700000 2016-12-20T07:51:11Z 10.7100000 2016-12-20T07:51:14Z 10.7100000 2016-12-20T07:51:15Z 8.3100000 2016-12-20T07:51:19Z 11.1900000 2016-12-20T07:51:28Z 8.7900000 2016-12-20T07:51:36Z 8.3100000 2016-12-20T07:51:43Z 10.7100000 2016-12-20T07:51:46Z 9.2700000 2016-12-20T07:51:48Z 10.2300000 2016-12-20T07:51:55Z 8.7900000 2016-12-20T07:51:59Z 12.1500000 2016-12-20T07:52:01Z 11.6700000 2016-12-20T07:52:02Z 8.3100000 2016-12-20T07:52:05Z 10.2300000 2016-12-20T07:52:19Z 9.7500000 2016-12-20T07:52:37Z 10.7100000 2016-12-20T07:52:54Z 10.7100000 2016-12-20T07:53:00Z 11.6700000 2016-12-20T07:53:08Z 11.6700000 2016-12-20T07:53:14Z 8.3100000 2016-12-20T07:53:16Z 8.3100000 2016-12-20T07:53:17Z 10.2300000 2016-12-20T07:53:20Z 11.6700000 2016-12-20T07:53:26Z 11.1900000 2016-12-20T07:53:32Z 10.7100000 2016-12-20T07:53:49Z 8.7900000 2016-12-20T07:53:53Z 11.6700000 2016-12-20T07:53:56Z 10.2300000 2016-12-20T07:53:58Z 9.2700000 2016-12-20T07:54:03Z 9.2700000 2016-12-20T07:54:09Z 12.1500000 2016-12-20T07:54:17Z 10.7100000 2016-12-20T07:54:20Z 12.6300000 2016-12-20T07:54:38Z 9.7500000 2016-12-20T07:54:40Z 9.7500000 2016-12-20T07:54:41Z 13.1200000 2016-12-20T07:54:43Z 13.1200000 2016-12-20T07:54:44Z 9.7500000 2016-12-20T07:54:46Z 9.7500000 2016-12-20T07:54:47Z 10.7100000 2016-12-20T07:54:53Z 9.7500000 2016-12-20T07:54:57Z 10.7100000 2016-12-20T07:55:03Z 10.7100000 2016-12-20T07:55:10Z 11.1900000 2016-12-20T07:55:15Z 13.1200000 2016-12-20T07:55:26Z 11.6700000 2016-12-20T07:55:35Z 13.1200000 2016-12-20T07:55:43Z 10.7100000 2016-12-20T07:55:52Z 13.6000000 2016-12-20T07:55:55Z 11.6700000 2016-12-20T07:55:58Z 14.0800000 2016-12-20T07:56:03Z 12.1500000 2016-12-20T07:56:06Z 11.6700000 2016-12-20T07:56:21Z 12.1500000 2016-12-20T07:56:32Z 14.0800000 2016-12-20T07:56:35Z 14.0800000 2016-12-20T07:56:53Z 12.6300000 2016-12-20T07:56:58Z 15.0400000 2016-12-20T07:57:01Z 14.0800000 2016-12-20T07:57:15Z 14.0800000 2016-12-20T07:57:23Z 14.5600000 2016-12-20T07:57:35Z 14.5600000 2016-12-20T07:57:53Z 14.0800000 2016-12-20T07:57:59Z 14.5600000 2016-12-20T07:58:05Z 16.0000000 2016-12-20T07:58:07Z 15.5200000 2016-12-20T07:58:13Z 13.6000000 2016-12-20T07:58:27Z 14.5600000 2016-12-20T07:58:31Z 13.6000000 2016-12-20T07:58:41Z 16.4800000 2016-12-20T07:58:43Z 16.0000000 2016-12-20T07:58:44Z 14.0800000 2016-12-20T07:58:47Z 14.0800000 2016-12-20T07:59:00Z 16.0000000 2016-12-20T07:59:12Z 14.0800000 2016-12-20T07:59:19Z 16.9600000 2016-12-20T07:59:27Z 15.0400000 2016-12-20T07:59:31Z 16.9600000 2016-12-20T07:59:39Z 15.0400000 2016-12-20T07:59:43Z 16.9600000 2016-12-20T07:59:47Z 14.0800000 2016-12-20T07:59:51Z 16.0000000 2016-12-20T07:59:54Z 15.5200000 2016-12-20T08:00:07Z 16.9600000 2016-12-20T08:00:19Z 16.4800000 2016-12-20T08:00:32Z 17.4400000 2016-12-20T08:00:34Z 16.0000000 2016-12-20T08:00:40Z 17.9200000 2016-12-20T08:00:50Z 14.0800000 2016-12-20T08:00:56Z 17.4400000 2016-12-20T08:01:00Z 18.4000000 2016-12-20T08:01:02Z 15.0400000 2016-12-20T08:01:04Z 14.0800000 2016-12-20T08:01:06Z 16.4800000 2016-12-20T08:01:09Z 17.4400000 2016-12-20T08:01:16Z 15.5200000 2016-12-20T08:01:32Z 15.0400000 2016-12-20T08:01:33Z 19.3600000 2016-12-20T08:01:36Z 15.0400000 2016-12-20T08:01:40Z 15.5200000 2016-12-20T08:01:41Z 14.5600000 2016-12-20T08:01:51Z 17.9200000 2016-12-20T08:01:54Z 14.5600000 2016-12-20T08:01:59Z 17.9200000 2016-12-20T08:02:03Z 16.4800000 2016-12-20T08:02:17Z 18.8800000 2016-12-20T08:02:20Z 15.5200000 2016-12-20T08:02:24Z 18.4000000 2016-12-20T08:02:27Z 16.4800000 2016-12-20T08:02:31Z 16.0000000 2016-12-20T08:02:44Z 16.0000000 2016-12-20T08:02:56Z 19.3600000 2016-12-20T08:02:59Z 14.5600000 2016-12-20T08:03:04Z 14.5600000 2016-12-20T08:03:05Z 17.4400000 2016-12-20T08:03:07Z 16.4800000 2016-12-20T08:03:11Z 17.9200000 2016-12-20T08:03:19Z 17.9200000 2016-12-20T08:03:31Z 15.5200000 2016-12-20T08:03:34Z 15.0400000 2016-12-20T08:03:41Z 18.8800000 2016-12-20T08:03:43Z 15.5200000 2016-12-20T08:03:46Z 16.9600000 2016-12-20T08:04:01Z 17.4400000 2016-12-20T08:04:17Z 17.9200000 2016-12-20T08:04:23Z 15.0400000 2016-12-20T08:04:26Z 18.8800000 2016-12-20T08:04:29Z 18.8800000 2016-12-20T08:04:30Z 14.0800000 2016-12-20T08:04:33Z 14.5600000 2016-12-20T08:04:34Z 18.4000000 2016-12-20T08:04:36Z 17.9200000 2016-12-20T08:04:37Z 15.0400000 2016-12-20T08:04:50Z 17.4400000 2016-12-20T08:04:53Z 15.0400000 2016-12-20T08:05:02Z 15.5200000 2016-12-20T08:05:08Z 15.0400000 2016-12-20T08:05:21Z 18.4000000 2016-12-20T08:05:23Z 18.4000000 2016-12-20T08:05:24Z 14.0800000 2016-12-20T08:05:31Z 14.5600000 2016-12-20T08:05:32Z 18.8800000 2016-12-20T08:05:34Z 20.3200000 2016-12-20T08:05:35Z 16.0000000 2016-12-20T08:05:38Z 16.0000000 2016-12-20T08:05:39Z 16.4800000 2016-12-20T08:05:48Z 16.0000000 2016-12-20T08:06:06Z 15.5200000 2016-12-20T08:06:16Z 18.8800000 2016-12-20T08:06:19Z 17.9200000 2016-12-20T08:06:32Z 17.9200000 2016-12-20T08:06:38Z 16.9600000 2016-12-20T08:06:52Z 16.9600000 2016-12-20T08:06:59Z 18.8800000 2016-12-20T08:07:03Z 18.8800000 2016-12-20T08:07:10Z 15.5200000 2016-12-20T08:07:12Z 15.5200000 2016-12-20T08:07:13Z 19.3600000 2016-12-20T08:07:16Z 16.4800000 2016-12-20T08:07:20Z 16.4800000 2016-12-20T08:07:21Z 16.9600000 2016-12-20T08:07:35Z 18.4000000 2016-12-20T08:07:37Z 17.4400000 2016-12-20T08:07:44Z 16.0000000 2016-12-20T08:07:59Z 16.0000000 2016-12-20T08:08:00Z 18.4000000 2016-12-20T08:08:03Z 18.4000000 2016-12-20T08:08:13Z 16.4800000 2016-12-20T08:08:28Z 17.4400000 2016-12-20T08:08:42Z 18.4000000 2016-12-20T08:08:44Z 18.4000000 2016-12-20T08:08:49Z 18.4000000 2016-12-20T08:08:55Z 14.5600000 2016-12-20T08:08:59Z 17.9200000 2016-12-20T08:09:02Z 17.9200000 2016-12-20T08:09:03Z 17.9200000 2016-12-20T08:09:10Z 15.5200000 2016-12-20T08:09:14Z 18.8800000 2016-12-20T08:09:16Z 15.5200000 2016-12-20T08:09:21Z 15.5200000 2016-12-20T08:09:22Z 18.4000000 2016-12-20T08:09:27Z 16.4800000 2016-12-20T08:09:37Z 15.5200000 2016-12-20T08:09:43Z 16.9600000 2016-12-20T08:09:46Z 15.5200000 2016-12-20T08:10:00Z 16.9600000 2016-12-20T08:10:14Z 15.0400000 2016-12-20T08:10:22Z 15.5200000 2016-12-20T08:10:24Z 16.4800000 2016-12-20T08:10:26Z 15.0400000 2016-12-20T08:10:33Z 17.9200000 2016-12-20T08:10:36Z 15.0400000 2016-12-20T08:10:40Z 14.0800000 2016-12-20T08:10:42Z 17.4400000 2016-12-20T08:10:44Z 17.9200000 2016-12-20T08:10:45Z 16.4800000 2016-12-20T08:10:48Z 18.4000000 2016-12-20T08:10:57Z 15.0400000 2016-12-20T08:11:00Z 15.0400000 2016-12-20T08:11:01Z 16.0000000 2016-12-20T08:11:04Z 15.0400000 2016-12-20T08:11:06Z 18.4000000 2016-12-20T08:11:17Z 15.5200000 2016-12-20T08:11:21Z 16.9600000 2016-12-20T08:11:24Z 15.5200000 2016-12-20T08:11:39Z 18.8800000 2016-12-20T08:11:43Z 15.0400000 2016-12-20T08:11:46Z 15.0400000 2016-12-20T08:11:47Z 17.4400000 2016-12-20T08:11:58Z 18.8800000 2016-12-20T08:12:05Z 15.5200000 2016-12-20T08:12:08Z 15.5200000 2016-12-20T08:12:09Z 16.0000000 2016-12-20T08:12:14Z 14.5600000 2016-12-20T08:12:27Z 17.9200000 2016-12-20T08:12:29Z 16.0000000 2016-12-20T08:12:35Z 15.0400000 2016-12-20T08:12:45Z 18.4000000 2016-12-20T08:12:47Z 15.0400000 2016-12-20T08:12:51Z 15.0400000 2016-12-20T08:12:59Z 17.9200000 2016-12-20T08:13:01Z 15.5200000 2016-12-20T08:13:05Z 16.0000000 2016-12-20T08:13:14Z 17.4400000 2016-12-20T08:13:27Z 16.9600000 2016-12-20T08:13:42Z 17.4400000 2016-12-20T08:13:48Z 16.0000000 2016-12-20T08:13:51Z 15.0400000 2016-12-20T08:14:03Z 16.4800000 2016-12-20T08:14:11Z 17.4400000 2016-12-20T08:14:19Z 15.5200000 2016-12-20T08:14:23Z 16.4800000 2016-12-20T08:14:33Z 17.4400000 2016-12-20T08:14:35Z 15.0400000 2016-12-20T08:14:38Z 15.5200000 2016-12-20T08:14:52Z 16.0000000 2016-12-20T08:15:06Z 16.9600000 2016-12-20T08:15:14Z 16.9600000 2016-12-20T08:15:21Z 17.4400000 2016-12-20T08:15:39Z 15.5200000 2016-12-20T08:15:56Z 15.0400000 2016-12-20T08:16:11Z 14.5600000 2016-12-20T08:16:12Z 17.9200000 2016-12-20T08:16:16Z 16.0000000 2016-12-20T08:16:20Z 17.9200000 2016-12-20T08:16:30Z 15.0400000 2016-12-20T08:16:32Z 14.5600000 2016-12-20T08:16:33Z 16.0000000 2016-12-20T08:16:50Z 17.9200000 2016-12-20T08:17:04Z 14.5600000 2016-12-20T08:17:06Z 13.1200000 2016-12-20T08:17:08Z 16.4800000 2016-12-20T08:17:11Z 15.0400000 2016-12-20T08:17:19Z 16.0000000 2016-12-20T08:17:22Z 16.4800000 2016-12-20T08:17:28Z 16.0000000 2016-12-20T08:17:31Z 14.5600000 2016-12-20T08:17:36Z 14.5600000 2016-12-20T08:17:43Z 18.4000000 2016-12-20T08:17:56Z 18.4000000 2016-12-20T08:17:57Z 15.0400000 2016-12-20T08:17:59Z 16.4800000 2016-12-20T08:18:10Z 16.9600000 2016-12-20T08:18:23Z 16.4800000 2016-12-20T08:18:29Z 16.0000000 2016-12-20T08:18:35Z 17.9200000 2016-12-20T08:18:42Z 14.5600000 2016-12-20T08:18:45Z 14.0800000 2016-12-20T08:18:46Z 16.9600000 2016-12-20T08:18:49Z 15.5200000 2016-12-20T08:18:55Z 17.9200000 2016-12-20T08:19:02Z 15.5200000 2016-12-20T08:19:06Z 15.0400000 2016-12-20T08:19:14Z 18.4000000 2016-12-20T08:19:17Z 15.0400000 2016-12-20T08:19:20Z 16.9600000 2016-12-20T08:19:23Z 16.4800000 2016-12-20T08:19:29Z 16.9600000 2016-12-20T08:19:36Z 15.5200000 2016-12-20T08:19:46Z 16.4800000 2016-12-20T08:19:54Z 17.4400000 2016-12-20T08:19:57Z 18.4000000 2016-12-20T08:20:02Z 17.4400000 2016-12-20T08:20:08Z 16.0000000 2016-12-20T08:20:12Z 17.9200000 2016-12-20T08:20:15Z 16.0000000 2016-12-20T08:20:23Z 17.4400000 2016-12-20T08:20:25Z 16.0000000 2016-12-20T08:20:28Z 17.9200000 2016-12-20T08:20:31Z 16.0000000 2016-12-20T08:20:35Z 17.4400000 2016-12-20T08:20:51Z 15.0400000 2016-12-20T08:21:05Z 15.0400000 2016-12-20T08:21:06Z 18.4000000 2016-12-20T08:21:09Z 16.0000000 2016-12-20T08:21:13Z 16.9600000 2016-12-20T08:21:28Z 15.0400000 2016-12-20T08:21:31Z 18.4000000 2016-12-20T08:21:35Z 18.4000000 2016-12-20T08:21:36Z 16.0000000 2016-12-20T08:21:39Z 17.9200000 2016-12-20T08:21:51Z 14.5600000 2016-12-20T08:21:54Z 18.4000000 2016-12-20T08:22:03Z 17.9200000 2016-12-20T08:22:04Z 16.0000000 2016-12-20T08:22:16Z 17.4400000 2016-12-20T08:22:18Z 17.9200000 2016-12-20T08:22:27Z 15.5200000 2016-12-20T08:22:32Z 18.8800000 2016-12-20T08:22:41Z 18.8800000 2016-12-20T08:22:42Z 16.4800000 2016-12-20T08:22:53Z 15.5200000 2016-12-20T08:22:59Z 19.3600000 2016-12-20T08:23:02Z 18.4000000 2016-12-20T08:23:03Z 16.4800000 2016-12-20T08:23:06Z 18.8800000 2016-12-20T08:23:22Z 19.8400000 2016-12-20T08:23:30Z 16.4800000 2016-12-20T08:23:32Z 19.8400000 2016-12-20T08:23:36Z 15.0400000 2016-12-20T08:23:39Z 15.0400000 2016-12-20T08:23:40Z 18.4000000 2016-12-20T08:23:43Z 18.8800000 2016-12-20T08:23:44Z 15.0400000 2016-12-20T08:23:48Z 18.4000000 2016-12-20T08:23:51Z 18.4000000 2016-12-20T08:23:59Z 18.4000000 2016-12-20T08:24:11Z 15.0400000 2016-12-20T08:24:18Z 18.4000000 2016-12-20T08:24:21Z 18.4000000 2016-12-20T08:24:22Z 16.4800000 2016-12-20T08:24:25Z 18.8800000 2016-12-20T08:24:34Z 16.4800000 2016-12-20T08:24:38Z 16.9600000 2016-12-20T08:24:44Z 16.4800000 2016-12-20T08:24:59Z 17.9200000 2016-12-20T08:25:01Z 17.4400000 2016-12-20T08:25:18Z 16.9600000 2016-12-20T08:25:32Z 18.4000000 2016-12-20T08:25:34Z 17.4400000 2016-12-20T08:25:40Z 16.4800000 2016-12-20T08:25:51Z 18.8800000 2016-12-20T08:25:55Z 18.8800000 2016-12-20T08:26:07Z 18.4000000 2016-12-20T08:26:18Z 16.9600000 2016-12-20T08:26:21Z 16.9600000 2016-12-20T08:26:40Z 16.4800000 2016-12-20T08:26:46Z 16.4800000 2016-12-20T08:26:56Z 19.3600000 2016-12-20T08:27:04Z 16.0000000 2016-12-20T08:27:07Z 17.4400000 2016-12-20T08:27:21Z 16.0000000 2016-12-20T08:27:27Z 17.4400000 2016-12-20T08:27:29Z 15.5200000 2016-12-20T08:27:32Z 18.4000000 2016-12-20T08:27:36Z 16.4800000 2016-12-20T08:27:40Z 16.9600000 2016-12-20T08:27:45Z 16.4800000 2016-12-20T08:27:55Z 16.0000000 2016-12-20T08:28:08Z 17.9200000 2016-12-20T08:28:11Z 15.0400000 2016-12-20T08:28:15Z 16.4800000 2016-12-20T08:28:25Z 17.4400000 2016-12-20T08:28:41Z 15.0400000 2016-12-20T08:28:44Z 18.4000000 2016-12-20T08:28:48Z 15.5200000 2016-12-20T08:28:53Z 15.5200000 2016-12-20T08:28:59Z 17.9200000 2016-12-20T08:29:01Z 15.0400000 2016-12-20T08:29:06Z 15.5200000 2016-12-20T08:29:19Z 15.5200000 2016-12-20T08:29:20Z 17.4400000 2016-12-20T08:29:25Z 16.0000000 2016-12-20T08:29:41Z 17.9200000 2016-12-20T08:29:44Z 16.4800000 2016-12-20T08:29:57Z 16.4800000 2016-12-20T08:30:03Z 16.0000000 2016-12-20T08:30:18Z 18.4000000 2016-12-20T08:30:30Z 16.9600000 2016-12-20T08:30:36Z 15.0400000 2016-12-20T08:30:49Z 14.5600000 2016-12-20T08:30:50Z 17.9200000 2016-12-20T08:30:53Z 16.9600000 2016-12-20T08:31:06Z 16.9600000 2016-12-20T08:31:18Z 18.4000000 2016-12-20T08:31:25Z 16.0000000 2016-12-20T08:31:28Z 16.0000000 2016-12-20T08:31:33Z 16.9600000 2016-12-20T08:31:40Z 16.9600000 2016-12-20T08:31:54Z 16.0000000 2016-12-20T08:32:03Z 17.9200000 2016-12-20T08:32:18Z 16.9600000 2016-12-20T08:32:29Z 15.0400000 2016-12-20T08:32:34Z 18.4000000 2016-12-20T08:32:38Z 18.8800000 2016-12-20T08:32:39Z 15.0400000 2016-12-20T08:32:42Z 17.9200000 2016-12-20T08:32:45Z 16.0000000 2016-12-20T08:32:50Z 17.9200000 2016-12-20T08:32:55Z 16.0000000 2016-12-20T08:32:59Z 16.0000000 2016-12-20T08:33:07Z 15.0400000 2016-12-20T08:33:13Z 16.4800000 2016-12-20T08:33:19Z 16.0000000 2016-12-20T08:33:30Z 15.5200000 2016-12-20T08:33:47Z 16.9600000 2016-12-20T08:33:59Z 15.5200000 2016-12-20T08:34:07Z 19.3600000 2016-12-20T08:34:10Z 15.5200000 2016-12-20T08:34:15Z 15.5200000 2016-12-20T08:34:16Z 18.4000000 2016-12-20T08:34:22Z 15.0400000 2016-12-20T08:34:28Z 15.0400000 2016-12-20T08:34:29Z 16.9600000 2016-12-20T08:34:44Z 17.9200000 2016-12-20T08:34:46Z 16.9600000 2016-12-20T08:34:56Z 15.5200000 2016-12-20T08:35:06Z 17.4400000 2016-12-20T08:35:09Z 17.4400000 2016-12-20T08:35:20Z 18.4000000 2016-12-20T08:35:36Z 15.5200000 2016-12-20T08:35:38Z 17.4400000 2016-12-20T08:35:45Z 15.0400000 2016-12-20T08:35:57Z 18.4000000 2016-12-20T08:36:00Z 17.9200000 2016-12-20T08:36:01Z 15.5200000 2016-12-20T08:36:14Z 16.9600000 2016-12-20T08:36:17Z 16.9600000 2016-12-20T08:36:31Z 15.5200000 2016-12-20T08:36:34Z 16.0000000 2016-12-20T08:36:49Z 16.0000000 2016-12-20T08:37:05Z 17.4400000 2016-12-20T08:37:15Z 16.0000000 2016-12-20T08:37:27Z 17.4400000 2016-12-20T08:37:30Z 15.5200000 2016-12-20T08:37:39Z 18.8800000 2016-12-20T08:37:43Z 16.0000000 2016-12-20T08:37:45Z 15.0400000 2016-12-20T08:37:47Z 18.4000000 2016-12-20T08:37:49Z 17.9200000 2016-12-20T08:38:00Z 19.3600000 2016-12-20T08:38:13Z 16.0000000 2016-12-20T08:38:16Z 16.4800000 2016-12-20T08:38:27Z 18.8800000 2016-12-20T08:38:43Z 17.4400000 2016-12-20T08:38:53Z 18.8800000 2016-12-20T08:39:06Z 18.4000000 2016-12-20T08:39:12Z 16.9600000 2016-12-20T08:39:14Z 18.4000000 2016-12-20T08:39:27Z 16.9600000 2016-12-20T08:39:30Z 17.4400000 2016-12-20T08:39:38Z 18.4000000 2016-12-20T08:39:40Z 18.4000000 2016-12-20T08:39:54Z 18.8800000 2016-12-20T08:40:06Z 19.8400000 2016-12-20T08:40:11Z 17.4400000 2016-12-20T08:40:14Z 20.3200000 2016-12-20T08:40:27Z 16.9600000 2016-12-20T08:40:31Z 19.8400000 2016-12-20T08:40:38Z 18.8800000 2016-12-20T08:40:44Z 16.4800000 2016-12-20T08:40:56Z 20.3200000 2016-12-20T08:40:58Z 20.8100000 2016-12-20T08:40:59Z 17.4400000 2016-12-20T08:41:01Z 18.8800000 2016-12-20T08:41:05Z 17.4400000 2016-12-20T08:41:07Z 17.9200000 2016-12-20T08:41:13Z 16.9600000 2016-12-20T08:41:26Z 16.9600000 2016-12-20T08:41:35Z 18.4000000 2016-12-20T08:41:49Z 17.4400000 2016-12-20T08:41:51Z 20.3200000 2016-12-20T08:41:58Z 20.8100000 2016-12-20T08:41:59Z 21.2900000 2016-12-20T08:42:10Z 17.9200000 2016-12-20T08:42:13Z 17.9200000 2016-12-20T08:42:14Z 20.8100000 2016-12-20T08:42:16Z 20.8100000 2016-12-20T08:42:17Z 18.4000000 2016-12-20T08:42:21Z 22.7300000 2016-12-20T08:42:25Z 17.9200000 2016-12-20T08:42:28Z 16.9600000 2016-12-20T08:42:30Z 19.8400000 2016-12-20T08:42:34Z 18.4000000 2016-12-20T08:42:37Z 17.4400000 2016-12-20T08:42:47Z 17.9200000 2016-12-20T08:42:58Z 20.3200000 2016-12-20T08:43:13Z 19.8400000 2016-12-20T08:43:14Z 18.8800000 2016-12-20T08:43:16Z 19.3600000 2016-12-20T08:43:18Z 19.3600000 2016-12-20T08:43:34Z 20.8100000 2016-12-20T08:43:40Z 18.8800000 2016-12-20T08:43:43Z 17.4400000 2016-12-20T08:43:45Z 18.4000000 2016-12-20T08:43:58Z 18.8800000 2016-12-20T08:44:03Z 16.4800000 2016-12-20T08:44:16Z 18.4000000 2016-12-20T08:44:20Z 16.4800000 2016-12-20T08:44:26Z 19.8400000 2016-12-20T08:44:30Z 16.0000000 2016-12-20T08:44:34Z 18.4000000 2016-12-20T08:44:42Z 16.4800000 2016-12-20T08:44:45Z 16.4800000 2016-12-20T08:44:50Z 18.4000000 2016-12-20T08:44:52Z 16.0000000 2016-12-20T08:44:55Z 17.9200000 2016-12-20T08:44:58Z 18.4000000 2016-12-20T08:45:04Z 14.5600000 2016-12-20T08:45:08Z 14.5600000 2016-12-20T08:45:09Z 18.8800000 2016-12-20T08:45:11Z 16.0000000 2016-12-20T08:45:17Z 16.9600000 2016-12-20T08:45:21Z 17.4400000 2016-12-20T08:45:31Z 16.4800000 2016-12-20T08:45:33Z 16.4800000 2016-12-20T08:45:46Z 16.4800000 2016-12-20T08:45:50Z 17.9200000 2016-12-20T08:45:57Z 16.9600000 2016-12-20T08:46:05Z 16.9600000 2016-12-20T08:46:20Z 17.4400000 2016-12-20T08:46:34Z 18.4000000 2016-12-20T08:46:49Z 16.9600000 2016-12-20T08:46:53Z 17.9200000 2016-12-20T08:47:07Z 19.8400000 2016-12-20T08:47:12Z 15.5200000 2016-12-20T08:47:15Z 16.0000000 2016-12-20T08:47:16Z 18.8800000 2016-12-20T08:47:19Z 18.4000000 2016-12-20T08:47:29Z 14.5600000 2016-12-20T08:47:32Z 15.0400000 2016-12-20T08:47:33Z 18.8800000 2016-12-20T08:47:35Z 20.8100000 2016-12-20T08:47:37Z 17.4400000 2016-12-20T08:47:39Z 16.0000000 2016-12-20T08:47:41Z 16.4800000 2016-12-20T08:47:48Z 17.4400000 2016-12-20T08:47:50Z 19.3600000 2016-12-20T08:48:02Z 16.0000000 2016-12-20T08:48:05Z 18.4000000 2016-12-20T08:48:19Z 16.4800000 2016-12-20T08:48:32Z 17.9200000 2016-12-20T08:48:46Z 17.4400000 2016-12-20T08:48:51Z 18.4000000 2016-12-20T08:48:56Z 15.5200000 2016-12-20T08:48:59Z 18.4000000 2016-12-20T08:49:01Z 18.4000000 2016-12-20T08:49:02Z 15.5200000 2016-12-20T08:49:06Z 18.4000000 2016-12-20T08:49:21Z 17.9200000 2016-12-20T08:49:28Z 17.9200000 2016-12-20T08:49:41Z 16.4800000 2016-12-20T08:49:44Z 17.4400000 2016-12-20T08:49:46Z 17.4400000 2016-12-20T08:50:02Z 16.9600000 2016-12-20T08:50:19Z 19.3600000 2016-12-20T08:50:25Z 16.4800000 2016-12-20T08:50:28Z 18.4000000 2016-12-20T08:50:34Z 16.9600000 2016-12-20T08:50:38Z 18.8800000 2016-12-20T08:50:55Z 17.4400000 2016-12-20T08:51:10Z 15.5200000 2016-12-20T08:51:16Z 16.9600000 2016-12-20T08:51:18Z 18.8800000 2016-12-20T08:51:26Z 18.8800000 2016-12-20T08:51:36Z 16.4800000 2016-12-20T08:51:39Z 16.4800000 2016-12-20T08:51:47Z 16.9600000 2016-12-20T08:52:01Z 17.4400000 2016-12-20T08:52:13Z 16.0000000 2016-12-20T08:52:15Z 19.3600000 2016-12-20T08:52:26Z 19.3600000 2016-12-20T08:52:27Z 17.9200000 2016-12-20T08:52:29Z 19.8400000 2016-12-20T08:52:45Z 16.0000000 2016-12-20T08:52:48Z 19.3600000 2016-12-20T08:52:52Z 19.3600000 2016-12-20T08:52:53Z 16.4800000 2016-12-20T08:53:00Z 18.8800000 2016-12-20T08:53:04Z 17.4400000 2016-12-20T08:53:06Z 18.4000000 2016-12-20T08:53:15Z 16.9600000 2016-12-20T08:53:27Z 15.5200000 2016-12-20T08:53:30Z 18.4000000 2016-12-20T08:53:33Z 16.4800000 2016-12-20T08:53:37Z 16.4800000 2016-12-20T08:53:49Z 17.9200000 2016-12-20T08:53:52Z 16.9600000 2016-12-20T08:53:54Z 16.4800000 2016-12-20T08:54:03Z 16.4800000 2016-12-20T08:54:16Z 16.0000000 2016-12-20T08:54:21Z 18.8800000 2016-12-20T08:54:33Z 18.8800000 2016-12-20T08:54:34Z 15.0400000 2016-12-20T08:54:37Z 15.0400000 2016-12-20T08:54:38Z 16.9600000 2016-12-20T08:54:41Z 16.0000000 2016-12-20T08:54:53Z 17.9200000 2016-12-20T08:55:08Z 15.0400000 2016-12-20T08:55:22Z 15.0400000 2016-12-20T08:55:23Z 17.4400000 2016-12-20T08:55:26Z 16.4800000 2016-12-20T08:55:43Z 18.4000000 2016-12-20T08:55:49Z 15.0400000 2016-12-20T08:55:52Z 17.4400000 2016-12-20T08:55:55Z 16.0000000 2016-12-20T08:56:11Z 17.9200000 2016-12-20T08:56:16Z 14.0800000 2016-12-20T08:56:19Z 14.5600000 2016-12-20T08:56:20Z 15.0400000 2016-12-20T08:56:27Z 14.0800000 2016-12-20T08:56:42Z 14.5600000 2016-12-20T08:56:52Z 16.4800000 2016-12-20T08:56:55Z 15.5200000 2016-12-20T08:57:07Z 16.4800000 2016-12-20T08:57:20Z 17.4400000 2016-12-20T08:57:31Z 14.0800000 2016-12-20T08:57:34Z 14.0800000 2016-12-20T08:57:35Z 16.4800000 2016-12-20T08:57:46Z 13.6000000 2016-12-20T08:57:49Z 15.5200000 2016-12-20T08:57:58Z 16.0000000 2016-12-20T08:58:08Z 12.6300000 2016-12-20T08:58:11Z 16.4800000 2016-12-20T08:58:14Z 16.0000000 2016-12-20T08:58:15Z 13.6000000 2016-12-20T08:58:21Z 14.5600000 2016-12-20T08:58:30Z 15.5200000 2016-12-20T08:58:47Z 14.0800000 2016-12-20T08:59:01Z 14.5600000 2016-12-20T08:59:19Z 12.6300000 2016-12-20T08:59:32Z 12.6300000 2016-12-20T08:59:40Z 16.0000000 2016-12-20T08:59:43Z 13.1200000 2016-12-20T08:59:46Z 16.0000000 2016-12-20T08:59:55Z 16.4800000 2016-12-20T08:59:56Z 12.1500000 2016-12-20T08:59:58Z 12.1500000 2016-12-20T08:59:59Z 13.1200000 2016-12-20T09:00:04Z 14.0800000 2016-12-20T09:00:14Z 12.6300000 2016-12-20T09:00:28Z 14.0800000 2016-12-20T09:00:30Z 15.0400000 2016-12-20T09:00:42Z 11.6700000 2016-12-20T09:00:45Z 12.1500000 2016-12-20T09:00:46Z 15.0400000 2016-12-20T09:00:49Z 11.1900000 2016-12-20T09:01:05Z 14.0800000 2016-12-20T09:01:09Z 12.1500000 2016-12-20T09:01:11Z 12.1500000 2016-12-20T09:01:17Z 12.1500000 2016-12-20T09:01:30Z 12.6300000 2016-12-20T09:01:43Z 12.1500000 2016-12-20T09:01:56Z 13.6000000 2016-12-20T09:02:09Z 12.1500000 2016-12-20T09:02:11Z 11.6700000 2016-12-20T09:02:27Z 13.6000000 2016-12-20T09:02:29Z 10.7100000 2016-12-20T09:02:32Z 12.1500000 2016-12-20T09:02:34Z 11.6700000 2016-12-20T09:02:44Z 13.1200000 2016-12-20T09:02:47Z 10.2300000 2016-12-20T09:02:59Z 10.7100000 2016-12-20T09:03:00Z 12.6300000 2016-12-20T09:03:03Z 12.1500000 2016-12-20T09:03:16Z 13.6000000 2016-12-20T09:03:25Z 11.6700000 2016-12-20T09:03:28Z 13.6000000 2016-12-20T09:03:31Z 12.1500000 2016-12-20T09:03:42Z 12.1500000 2016-12-20T09:03:52Z 13.1200000 2016-12-20T09:03:54Z 12.1500000 2016-12-20T09:04:08Z 13.1200000 2016-12-20T09:04:10Z 11.6700000 2016-12-20T09:04:13Z 13.6000000 2016-12-20T09:04:27Z 11.6700000 2016-12-20T09:04:31Z 13.6000000 2016-12-20T09:04:34Z 10.7100000 2016-12-20T09:04:42Z 13.1200000 2016-12-20T09:04:45Z 13.6000000 2016-12-20T09:04:53Z 11.6700000 2016-12-20T09:04:56Z 10.7100000 2016-12-20T09:05:09Z 13.6000000 2016-12-20T09:05:13Z 13.1200000 2016-12-20T09:05:26Z 14.5600000 2016-12-20T09:05:28Z 11.1900000 2016-12-20T09:05:30Z 9.7500000 2016-12-20T09:05:32Z 13.1200000 2016-12-20T09:05:34Z 12.1500000 2016-12-20T09:05:35Z 9.2700000 2016-12-20T09:05:38Z 12.1500000 2016-12-20T09:05:42Z 12.6300000 2016-12-20T09:05:49Z 10.7100000 2016-12-20T09:05:52Z 12.1500000 2016-12-20T09:06:06Z 13.6000000 2016-12-20T09:06:08Z 10.2300000 2016-12-20T09:06:11Z 10.2300000 2016-12-20T09:06:12Z 12.6300000 2016-12-20T09:06:17Z 11.1900000 2016-12-20T09:06:20Z 10.7100000 2016-12-20T09:06:24Z 11.1900000 2016-12-20T09:06:34Z 11.1900000 2016-12-20T09:06:43Z 11.1900000 2016-12-20T09:06:59Z 15.0400000 2016-12-20T09:07:02Z 14.5600000 2016-12-20T09:07:03Z 11.1900000 2016-12-20T09:07:05Z 11.1900000 2016-12-20T09:07:12Z 11.1900000 2016-12-20T09:07:25Z 10.7100000 2016-12-20T09:07:37Z 12.1500000 2016-12-20T09:07:48Z 10.2300000 2016-12-20T09:07:56Z 10.7100000 2016-12-20T09:08:07Z 11.6700000 2016-12-20T09:08:21Z 13.6000000 2016-12-20T09:08:23Z 10.2300000 2016-12-20T09:08:26Z 10.2300000 2016-12-20T09:08:27Z 11.6700000 2016-12-20T09:08:31Z 10.7100000 2016-12-20T09:08:33Z 13.1200000 2016-12-20T09:08:36Z 11.1900000 2016-12-20T09:08:39Z 11.6700000 2016-12-20T09:08:50Z 12.6300000 2016-12-20T09:08:55Z 12.1500000 2016-12-20T09:09:10Z 11.1900000 2016-12-20T09:09:23Z 10.2300000 2016-12-20T09:09:25Z 13.6000000 2016-12-20T09:09:28Z 10.7100000 2016-12-20T09:09:31Z 11.6700000 2016-12-20T09:09:35Z 10.2300000 2016-12-20T09:09:41Z 12.6300000 2016-12-20T09:09:45Z 9.7500000 2016-12-20T09:09:49Z 10.2300000 2016-12-20T09:09:55Z 12.1500000 2016-12-20T09:09:58Z 10.2300000 2016-12-20T09:10:03Z 10.7100000 2016-12-20T09:10:12Z 11.6700000 2016-12-20T09:10:23Z 10.7100000 2016-12-20T09:10:25Z 11.1900000 2016-12-20T09:10:38Z 12.1500000 2016-12-20T09:10:43Z 10.7100000 2016-12-20T09:10:57Z 11.6700000 2016-12-20T09:10:59Z 12.1500000 2016-12-20T09:11:07Z 14.0800000 2016-12-20T09:11:16Z 12.6300000 2016-12-20T09:11:32Z 11.1900000 2016-12-20T09:11:36Z 21.2900000 2016-12-20T09:12:38Z 21.7700000 2016-12-20T09:12:39Z 17.9200000 2016-12-20T09:12:53Z 16.0000000 2016-12-20T09:13:01Z 14.0800000 2016-12-20T09:13:12Z 11.1900000 2016-12-20T09:13:21Z 13.6000000 2016-12-20T09:13:34Z 15.0400000 2016-12-20T09:13:46Z 14.5600000 2016-12-20T09:13:58Z 11.6700000 2016-12-20T09:14:11Z 10.2300000 2016-12-20T09:14:16Z 9.7500000 2016-12-20T09:14:31Z 10.7100000 2016-12-20T09:14:43Z 10.2300000 2016-12-20T09:14:56Z 9.7500000 2016-12-20T09:15:11Z 10.2300000 2016-12-20T09:15:25Z 10.2300000 2016-12-20T09:15:37Z 9.2700000 2016-12-20T09:15:40Z 10.7100000 2016-12-20T09:15:42Z 9.2700000 2016-12-20T09:15:55Z 9.7500000 2016-12-20T09:16:08Z 10.2300000 2016-12-20T09:16:22Z 9.2700000 2016-12-20T09:16:28Z 11.1900000 2016-12-20T09:16:40Z 8.7900000 2016-12-20T09:16:43Z 10.2300000 2016-12-20T09:16:57Z 11.1900000 2016-12-20T09:17:09Z 8.7900000 2016-12-20T09:17:24Z 7.8300000 2016-12-20T09:17:37Z 10.2300000 2016-12-20T09:17:42Z 9.7500000 2016-12-20T09:17:54Z 9.7500000 2016-12-20T09:18:07Z 9.7500000 2016-12-20T09:18:24Z 9.2700000 2016-12-20T09:18:34Z 10.2300000 2016-12-20T09:18:39Z 9.7500000 2016-12-20T09:18:47Z 10.2300000 2016-12-20T09:18:59Z 7.8300000 2016-12-20T09:19:03Z 9.7500000 2016-12-20T09:19:08Z 8.7900000 2016-12-20T09:19:24Z 9.2700000 2016-12-20T09:19:40Z 8.7900000 2016-12-20T09:19:52Z 9.7500000 2016-12-20T09:19:54Z 6.8700000 2016-12-20T09:20:07Z 10.2300000 2016-12-20T09:20:10Z 9.7500000 2016-12-20T09:20:22Z 9.2700000 2016-12-20T09:20:35Z 7.8300000 2016-12-20T09:20:48Z 9.7500000 2016-12-20T09:20:51Z 7.3500000 2016-12-20T09:20:55Z 10.2300000 2016-12-20T09:20:59Z 6.3900000 2016-12-20T09:21:03Z 9.2700000 2016-12-20T09:21:07Z 9.7500000 2016-12-20T09:21:14Z 7.8300000 2016-12-20T09:21:25Z 9.7500000 2016-12-20T09:21:30Z 9.7500000 2016-12-20T09:21:42Z 10.2300000 2016-12-20T09:21:44Z 8.7900000 2016-12-20T09:21:59Z 7.8300000 2016-12-20T09:22:01Z 9.7500000 2016-12-20T09:22:05Z 9.7500000 2016-12-20T09:22:18Z 9.2700000 2016-12-20T09:22:33Z 8.7900000 2016-12-20T09:22:44Z 7.8300000 2016-12-20T09:22:47Z 9.7500000 2016-12-20T09:22:50Z 8.7900000 2016-12-20T09:23:04Z 9.7500000 2016-12-20T09:23:12Z 9.2700000 2016-12-20T09:23:27Z 9.7500000 2016-12-20T09:23:34Z 9.7500000 2016-12-20T09:23:43Z 8.3100000 2016-12-20T09:23:59Z 8.7900000 2016-12-20T09:24:07Z 8.3100000 2016-12-20T09:24:20Z 9.7500000 2016-12-20T09:24:22Z 10.7100000 2016-12-20T09:24:36Z 7.8300000 2016-12-20T09:24:39Z 7.3500000 2016-12-20T09:24:40Z 8.7900000 2016-12-20T09:24:53Z 10.2300000 2016-12-20T09:25:06Z 9.7500000 2016-12-20T09:25:13Z 9.7500000 2016-12-20T09:25:28Z 10.2300000 2016-12-20T09:25:29Z 10.2300000 2016-12-20T09:25:48Z 8.7900000 2016-12-20T09:25:53Z 8.3100000 2016-12-20T09:26:03Z 9.7500000 2016-12-20T09:26:06Z 7.8300000 2016-12-20T09:26:11Z 9.2700000 2016-12-20T09:26:26Z 8.3100000 2016-12-20T09:26:37Z 9.2700000 2016-12-20T09:26:50Z 10.2300000 2016-12-20T09:26:59Z 9.2700000 2016-12-20T09:27:14Z 7.8300000 2016-12-20T09:27:21Z 7.3500000 2016-12-20T09:27:33Z 10.7100000 2016-12-20T09:27:38Z 7.8300000 2016-12-20T09:27:41Z 7.8300000 2016-12-20T09:27:42Z 10.2300000 2016-12-20T09:27:46Z 9.7500000 2016-12-20T09:27:53Z 8.3100000 2016-12-20T09:27:56Z 10.2300000 2016-12-20T09:27:59Z 7.3500000 2016-12-20T09:28:03Z 10.7100000 2016-12-20T09:28:06Z 7.3500000 2016-12-20T09:28:18Z 8.3100000 2016-12-20T09:28:36Z 8.7900000 2016-12-20T09:28:55Z 9.7500000 2016-12-20T09:29:10Z 8.7900000 2016-12-20T09:29:28Z 8.3100000 2016-12-20T09:29:38Z 9.7500000 2016-12-20T09:29:54Z 10.7100000 2016-12-20T09:30:01Z 8.7900000 2016-12-20T09:30:05Z 8.7900000 2016-12-20T09:30:21Z 9.2700000 2016-12-20T09:30:35Z 12.1500000 2016-12-20T09:30:39Z 8.3100000 2016-12-20T09:30:41Z 8.3100000 2016-12-20T09:30:42Z 8.7900000 2016-12-20T09:30:53Z 10.7100000 2016-12-20T09:30:57Z 11.6700000 2016-12-20T09:31:15Z 9.7500000 2016-12-20T09:31:27Z 12.1500000 2016-12-20T09:31:31Z 11.1900000 2016-12-20T09:31:46Z 11.6700000 2016-12-20T09:31:58Z 11.6700000 2016-12-20T09:31:59Z 9.2700000 2016-12-20T09:32:11Z 12.6300000 2016-12-20T09:32:22Z 12.1500000 2016-12-20T09:32:23Z 10.7100000 2016-12-20T09:32:38Z 12.1500000 2016-12-20T09:32:44Z 11.6700000 2016-12-20T09:32:54Z 12.1500000 2016-12-20T09:33:03Z 11.1900000 2016-12-20T09:33:19Z 12.1500000 2016-12-20T09:33:22Z 12.1500000 2016-12-20T09:33:27Z 10.7100000 2016-12-20T09:33:30Z 12.1500000 2016-12-20T09:33:35Z 11.1900000 2016-12-20T09:33:36Z 10.7100000 2016-12-20T09:33:50Z 11.6700000 2016-12-20T09:33:55Z 11.6700000 2016-12-20T09:34:11Z 11.6700000 2016-12-20T09:34:29Z 10.7100000 2016-12-20T09:34:31Z 12.6300000 2016-12-20T09:34:44Z 11.1900000 2016-12-20T09:34:58Z 11.6700000 2016-12-20T09:35:10Z 13.6000000 2016-12-20T09:35:21Z 13.6000000 2016-12-20T09:35:36Z 11.6700000 2016-12-20T09:35:48Z 12.6300000 2016-12-20T09:36:01Z 13.6000000 2016-12-20T09:36:16Z 12.1500000 2016-12-20T09:36:19Z 14.5600000 2016-12-20T09:36:22Z 12.6300000 2016-12-20T09:36:33Z 12.1500000 2016-12-20T09:36:47Z 11.6700000 2016-12-20T09:36:48Z 11.6700000 2016-12-20T09:36:59Z 14.5600000 2016-12-20T09:37:10Z 14.5600000 2016-12-20T09:37:11Z 14.0800000 2016-12-20T09:37:16Z 13.6000000 2016-12-20T09:37:29Z 14.0800000 2016-12-20T09:37:43Z 15.5200000 2016-12-20T09:37:47Z 13.1200000 2016-12-20T09:37:52Z 13.6000000 2016-12-20T09:38:05Z 15.0400000 2016-12-20T09:38:17Z 15.5200000 2016-12-20T09:38:29Z 15.0400000 2016-12-20T09:38:44Z 15.0400000 2016-12-20T09:38:54Z 15.5200000 2016-12-20T09:39:05Z 14.0800000 2016-12-20T09:39:07Z 15.0400000 2016-12-20T09:39:16Z 14.5600000 2016-12-20T09:39:23Z 16.9600000 2016-12-20T09:39:26Z 15.5200000 2016-12-20T09:39:28Z 14.0800000 2016-12-20T09:39:30Z 16.0000000 2016-12-20T09:39:42Z 14.5600000 2016-12-20T09:39:45Z 14.5600000 2016-12-20T09:39:55Z 15.5200000 2016-12-20T09:40:02Z 17.9200000 2016-12-20T09:40:15Z 15.5200000 2016-12-20T09:40:18Z 17.4400000 2016-12-20T09:40:23Z 15.5200000 2016-12-20T09:40:26Z 16.9600000 2016-12-20T09:40:35Z 15.5200000 2016-12-20T09:40:47Z 17.4400000 2016-12-20T09:40:51Z 17.4400000 2016-12-20T09:41:03Z 14.0800000 2016-12-20T09:41:13Z 17.4400000 2016-12-20T09:41:16Z 17.4400000 2016-12-20T09:41:17Z 15.5200000 2016-12-20T09:41:29Z 17.9200000 2016-12-20T09:41:40Z 15.0400000 2016-12-20T09:41:42Z 15.0400000 2016-12-20T09:41:43Z 17.9200000 2016-12-20T09:41:56Z 17.4400000 2016-12-20T09:42:03Z 18.8800000 2016-12-20T09:42:10Z 17.4400000 2016-12-20T09:42:14Z 16.9600000 2016-12-20T09:42:26Z 16.9600000 2016-12-20T09:42:32Z 16.4800000 2016-12-20T09:42:39Z 18.4000000 2016-12-20T09:42:42Z 16.9600000 2016-12-20T09:42:45Z 17.4400000 2016-12-20T09:42:58Z 19.3600000 2016-12-20T09:43:10Z 17.9200000 2016-12-20T09:43:15Z 16.9600000 2016-12-20T09:43:26Z 17.4400000 2016-12-20T09:43:37Z 18.8800000 2016-12-20T09:43:50Z 16.4800000 2016-12-20T09:43:54Z 17.9200000 2016-12-20T09:43:57Z 18.4000000 2016-12-20T09:44:09Z 18.8800000 2016-12-20T09:44:20Z 18.8800000 2016-12-20T09:44:21Z 17.4400000 2016-12-20T09:44:33Z 19.3600000 2016-12-20T09:44:37Z 17.4400000 2016-12-20T09:44:45Z 17.4400000 2016-12-20T09:44:57Z 16.4800000 2016-12-20T09:44:59Z 17.9200000 2016-12-20T09:45:01Z 16.4800000 2016-12-20T09:45:04Z 18.4000000 2016-12-20T09:45:06Z 18.8800000 2016-12-20T09:45:17Z 17.4400000 2016-12-20T09:45:24Z 17.4400000 2016-12-20T09:45:34Z 17.4400000 2016-12-20T09:45:40Z 19.3600000 2016-12-20T09:45:51Z 20.3200000 2016-12-20T09:45:53Z 17.4400000 2016-12-20T09:45:57Z 18.8800000 2016-12-20T09:46:09Z 16.4800000 2016-12-20T09:46:16Z 17.4400000 2016-12-20T09:46:22Z 20.3200000 2016-12-20T09:46:28Z 20.3200000 2016-12-20T09:46:29Z 17.4400000 2016-12-20T09:46:32Z 18.8800000 2016-12-20T09:46:41Z 16.9600000 2016-12-20T09:46:48Z 18.8800000 2016-12-20T09:46:52Z 19.3600000 2016-12-20T09:47:06Z 18.4000000 2016-12-20T09:47:18Z 16.9600000 2016-12-20T09:47:29Z 19.3600000 2016-12-20T09:47:32Z 19.8400000 2016-12-20T09:47:34Z 18.4000000 2016-12-20T09:47:45Z 18.8800000 2016-12-20T09:47:55Z 18.8800000 2016-12-20T09:48:06Z 19.3600000 2016-12-20T09:48:16Z 17.9200000 2016-12-20T09:48:28Z 18.8800000 2016-12-20T09:48:41Z 18.8800000 2016-12-20T09:48:48Z 18.8800000 2016-12-20T09:48:50Z 18.8800000 2016-12-20T09:49:04Z 18.4000000 2016-12-20T09:49:14Z 18.4000000 2016-12-20T09:49:28Z 18.4000000 2016-12-20T09:49:41Z 19.8400000 2016-12-20T09:49:44Z 17.9200000 2016-12-20T09:49:48Z 18.4000000 2016-12-20T09:50:00Z 19.3600000 2016-12-20T09:50:02Z 17.4400000 2016-12-20T09:50:05Z 19.8400000 2016-12-20T09:50:18Z 17.9200000 2016-12-20T09:50:26Z 18.4000000 2016-12-20T09:50:40Z 17.9200000 2016-12-20T09:50:41Z 19.3600000 2016-12-20T09:50:52Z 19.8400000 2016-12-20T09:50:57Z 20.3200000 2016-12-20T09:51:08Z 18.8800000 2016-12-20T09:51:10Z 21.2900000 2016-12-20T09:51:22Z 17.9200000 2016-12-20T09:51:27Z 20.3200000 2016-12-20T09:51:31Z 18.4000000 2016-12-20T09:51:40Z 19.3600000 2016-12-20T09:51:41Z 21.2900000 2016-12-20T09:51:43Z 18.8800000 2016-12-20T09:51:47Z 19.3600000 2016-12-20T09:51:58Z 18.8800000 2016-12-20T09:52:05Z 22.2500000 2016-12-20T09:52:08Z 21.7700000 2016-12-20T09:52:09Z 18.8800000 2016-12-20T09:52:12Z 19.8400000 2016-12-20T09:52:23Z 19.8400000 2016-12-20T09:52:31Z 17.4400000 2016-12-20T09:52:38Z 19.3600000 2016-12-20T09:52:47Z 19.3600000 2016-12-20T09:52:56Z 20.8100000 2016-12-20T09:53:01Z 19.3600000 2016-12-20T09:53:12Z 19.8400000 2016-12-20T09:53:26Z 18.8800000 2016-12-20T09:53:28Z 20.3200000 2016-12-20T09:53:41Z 20.3200000 2016-12-20T09:53:42Z 18.8800000 2016-12-20T09:53:48Z 19.8400000 2016-12-20T09:54:00Z 21.2900000 2016-12-20T09:54:03Z 19.3600000 2016-12-20T09:54:16Z 20.8100000 2016-12-20T09:54:29Z 20.8100000 2016-12-20T09:54:37Z 20.8100000 2016-12-20T09:54:49Z 20.3200000 2016-12-20T09:55:02Z 19.3600000 2016-12-20T09:55:06Z 19.3600000 2016-12-20T09:55:18Z 20.8100000 2016-12-20T09:55:21Z 20.8100000 2016-12-20T09:55:36Z 22.2500000 2016-12-20T09:55:47Z 18.8800000 2016-12-20T09:55:49Z 18.4000000 2016-12-20T09:55:50Z 19.8400000 2016-12-20T09:55:53Z 20.3200000 2016-12-20T09:56:05Z 20.8100000 2016-12-20T09:56:07Z 21.2900000 2016-12-20T09:56:22Z 18.8800000 2016-12-20T09:56:38Z 21.2900000 2016-12-20T09:56:42Z 18.8800000 2016-12-20T09:56:45Z 18.4000000 2016-12-20T09:56:51Z 18.8800000 2016-12-20T09:56:58Z 19.8400000 2016-12-20T09:57:00Z 20.3200000 2016-12-20T09:57:05Z 21.2900000 2016-12-20T09:57:14Z 19.3600000 2016-12-20T09:57:17Z 19.8400000 2016-12-20T09:57:31Z 18.4000000 2016-12-20T09:57:40Z 19.3600000 2016-12-20T09:57:47Z 19.8400000 2016-12-20T09:58:01Z 19.8400000 2016-12-20T09:58:13Z 18.8800000 2016-12-20T09:58:27Z 19.8400000 2016-12-20T09:58:39Z 19.8400000 2016-12-20T09:58:45Z 19.8400000 2016-12-20T09:59:00Z 19.3600000 2016-12-20T09:59:14Z 19.3600000 2016-12-20T09:59:25Z 17.9200000 2016-12-20T09:59:40Z 17.9200000 2016-12-20T09:59:41Z 19.3600000 2016-12-20T09:59:44Z 19.8400000 2016-12-20T09:59:55Z 18.8800000 2016-12-20T09:59:56Z 17.9200000 2016-12-20T10:00:06Z 19.3600000 2016-12-20T10:00:19Z 17.4400000 2016-12-20T10:00:22Z 19.3600000 2016-12-20T10:00:25Z 18.8800000 2016-12-20T10:00:38Z 19.8400000 2016-12-20T10:00:54Z 19.3600000 2016-12-20T10:01:00Z 18.4000000 2016-12-20T10:01:18Z 18.4000000 2016-12-20T10:01:29Z 18.4000000 2016-12-20T10:01:30Z 20.8100000 2016-12-20T10:01:40Z 16.4800000 2016-12-20T10:01:42Z 17.9200000 2016-12-20T10:01:54Z 16.4800000 2016-12-20T10:02:07Z 19.3600000 2016-12-20T10:02:19Z 18.8800000 2016-12-20T10:02:30Z 16.9600000 2016-12-20T10:02:44Z 16.9600000 2016-12-20T10:02:45Z 17.4400000 2016-12-20T10:03:00Z 17.4400000 2016-12-20T10:03:08Z 17.4400000 2016-12-20T10:03:23Z 16.4800000 2016-12-20T10:03:28Z 18.8800000 2016-12-20T10:03:38Z 16.0000000 2016-12-20T10:03:42Z 17.9200000 2016-12-20T10:03:55Z 17.4400000 2016-12-20T10:04:03Z 16.9600000 2016-12-20T10:04:19Z 17.9200000 2016-12-20T10:04:26Z 16.4800000 2016-12-20T10:04:42Z 16.9600000 2016-12-20T10:05:00Z 16.4800000 2016-12-20T10:05:02Z 16.9600000 2016-12-20T10:05:15Z 16.4800000 2016-12-20T10:05:29Z 16.4800000 2016-12-20T10:05:44Z 18.4000000 2016-12-20T10:05:49Z 15.5200000 2016-12-20T10:06:06Z 16.4800000 2016-12-20T10:06:17Z 17.9200000 2016-12-20T10:06:31Z 17.9200000 2016-12-20T10:06:38Z 18.4000000 2016-12-20T10:06:51Z 16.9600000 2016-12-20T10:07:04Z 18.4000000 2016-12-20T10:07:12Z 16.4800000 2016-12-20T10:07:15Z 17.9200000 2016-12-20T10:07:29Z 18.4000000 2016-12-20T10:07:30Z 18.4000000 2016-12-20T10:07:45Z 18.8800000 2016-12-20T10:07:46Z 16.0000000 2016-12-20T10:07:50Z 15.0400000 2016-12-20T10:07:58Z 16.9600000 2016-12-20T10:08:01Z 15.5200000 2016-12-20T10:08:16Z 16.9600000 2016-12-20T10:08:19Z 16.9600000 2016-12-20T10:08:32Z 16.0000000 2016-12-20T10:08:46Z 15.0400000 2016-12-20T10:08:52Z 17.4400000 2016-12-20T10:09:00Z 15.0400000 2016-12-20T10:09:04Z 16.4800000 2016-12-20T10:09:18Z 16.9600000 2016-12-20T10:09:31Z 15.0400000 2016-12-20T10:09:44Z 16.0000000 2016-12-20T10:09:51Z 15.0400000 2016-12-20T10:10:03Z 17.9200000 2016-12-20T10:10:06Z 18.4000000 2016-12-20T10:10:07Z 15.0400000 2016-12-20T10:10:10Z 15.5200000 2016-12-20T10:10:11Z 16.9600000 2016-12-20T10:10:24Z 16.9600000 2016-12-20T10:10:38Z 16.9600000 2016-12-20T10:10:39Z 15.5200000 2016-12-20T10:10:55Z 14.5600000 2016-12-20T10:11:04Z 16.9600000 2016-12-20T10:11:07Z 15.0400000 2016-12-20T10:11:10Z 15.5200000 2016-12-20T10:11:24Z 15.5200000 2016-12-20T10:11:39Z 16.4800000 2016-12-20T10:11:45Z 15.5200000 2016-12-20T10:11:57Z 15.5200000 2016-12-20T10:12:09Z 16.4800000 2016-12-20T10:12:11Z 15.0400000 2016-12-20T10:12:14Z 14.0800000 2016-12-20T10:12:20Z 14.5600000 2016-12-20T10:12:33Z 13.1200000 2016-12-20T10:12:39Z 16.0000000 2016-12-20T10:12:41Z 15.0400000 2016-12-20T10:12:45Z 13.6000000 2016-12-20T10:12:52Z 15.0400000 2016-12-20T10:13:03Z 15.5200000 2016-12-20T10:13:14Z 16.0000000 2016-12-20T10:13:22Z 16.0000000 2016-12-20T10:13:34Z 16.0000000 2016-12-20T10:13:35Z 14.5600000 2016-12-20T10:13:47Z 14.5600000 2016-12-20T10:14:00Z 14.0800000 2016-12-20T10:14:14Z 13.6000000 2016-12-20T10:14:21Z 16.4800000 2016-12-20T10:14:24Z 13.6000000 2016-12-20T10:14:26Z 13.1200000 2016-12-20T10:14:28Z 14.5600000 2016-12-20T10:14:40Z 15.5200000 2016-12-20T10:14:52Z 14.5600000 2016-12-20T10:15:09Z 13.6000000 2016-12-20T10:15:18Z 15.5200000 2016-12-20T10:15:29Z 13.6000000 2016-12-20T10:15:44Z 14.5600000 2016-12-20T10:15:59Z 12.6300000 2016-12-20T10:16:14Z 13.6000000 2016-12-20T10:16:20Z 13.6000000 2016-12-20T10:16:30Z 13.6000000 2016-12-20T10:16:39Z 14.0800000 2016-12-20T10:16:43Z 14.5600000 2016-12-20T10:16:48Z 15.5200000 2016-12-20T10:17:00Z 15.5200000 2016-12-20T10:17:01Z 12.1500000 2016-12-20T10:17:11Z 12.1500000 2016-12-20T10:17:12Z 14.0800000 2016-12-20T10:17:15Z 12.6300000 2016-12-20T10:17:30Z 13.1200000 2016-12-20T10:17:43Z 14.0800000 2016-12-20T10:17:57Z 11.1900000 2016-12-20T10:17:59Z 11.1900000 2016-12-20T10:18:00Z 13.1200000 2016-12-20T10:18:03Z 12.6300000 2016-12-20T10:18:17Z 12.1500000 2016-12-20T10:18:24Z 13.1200000 2016-12-20T10:18:32Z 11.1900000 2016-12-20T10:18:44Z 12.6300000 2016-12-20T10:18:57Z 11.6700000 2016-12-20T10:19:11Z 11.6700000 2016-12-20T10:19:23Z 11.1900000 2016-12-20T10:19:37Z 12.6300000 2016-12-20T10:19:41Z 12.6300000 2016-12-20T10:19:56Z 10.7100000 2016-12-20T10:20:05Z 11.1900000 2016-12-20T10:20:18Z 12.6300000 2016-12-20T10:20:20Z 10.7100000 2016-12-20T10:20:23Z 10.7100000 2016-12-20T10:20:34Z 11.1900000 2016-12-20T10:20:41Z 11.1900000 2016-12-20T10:20:58Z 12.6300000 2016-12-20T10:21:02Z 9.7500000 2016-12-20T10:21:06Z 11.1900000 2016-12-20T10:21:09Z 10.7100000 2016-12-20T10:21:23Z 10.2300000 2016-12-20T10:21:39Z 10.7100000 2016-12-20T10:21:51Z 9.7500000 2016-12-20T10:21:57Z 11.6700000 2016-12-20T10:22:13Z 10.2300000 2016-12-20T10:22:16Z 12.1500000 2016-12-20T10:22:24Z 9.7500000 2016-12-20T10:22:28Z 10.7100000 2016-12-20T10:22:31Z 10.7100000 2016-12-20T10:22:39Z 10.7100000 2016-12-20T10:22:48Z 12.1500000 2016-12-20T10:22:54Z 10.2300000 2016-12-20T10:22:58Z 11.6700000 2016-12-20T10:23:08Z 9.7500000 2016-12-20T10:23:11Z 10.2300000 2016-12-20T10:23:24Z 11.6700000 2016-12-20T10:23:27Z 8.7900000 2016-12-20T10:23:30Z 9.7500000 2016-12-20T10:23:44Z 9.7500000 2016-12-20T10:24:00Z 10.2300000 2016-12-20T10:24:15Z 9.2700000 2016-12-20T10:24:23Z 11.1900000 2016-12-20T10:24:26Z 10.7100000 2016-12-20T10:24:37Z 11.6700000 2016-12-20T10:24:46Z 9.2700000 2016-12-20T10:24:50Z 9.2700000 2016-12-20T10:24:55Z 8.7900000 2016-12-20T10:25:02Z 11.1900000 2016-12-20T10:25:08Z 10.2300000 2016-12-20T10:25:22Z 10.2300000 2016-12-20T10:25:41Z 8.7900000 2016-12-20T10:25:43Z 11.1900000 2016-12-20T10:25:46Z 10.7100000 2016-12-20T10:25:56Z 10.7100000 2016-12-20T10:26:02Z 10.7100000 2016-12-20T10:26:18Z 9.7500000 2016-12-20T10:26:26Z 10.7100000 2016-12-20T10:26:28Z 11.6700000 2016-12-20T10:26:40Z 9.2700000 2016-12-20T10:26:53Z 10.7100000 2016-12-20T10:27:07Z 9.2700000 2016-12-20T10:27:17Z 10.7100000 2016-12-20T10:27:21Z 10.7100000 2016-12-20T10:27:37Z 11.1900000 2016-12-20T10:27:43Z 10.2300000 2016-12-20T10:27:46Z 8.3100000 2016-12-20T10:27:49Z 11.1900000 2016-12-20T10:27:55Z 8.3100000 2016-12-20T10:28:04Z 10.2300000 2016-12-20T10:28:07Z 10.2300000 2016-12-20T10:28:18Z 8.7900000 2016-12-20T10:28:22Z 10.2300000 2016-12-20T10:28:30Z 9.7500000 2016-12-20T10:28:43Z 11.1900000 2016-12-20T10:28:46Z 9.7500000 2016-12-20T10:28:49Z 7.8300000 2016-12-20T10:28:54Z 9.7500000 2016-12-20T10:29:11Z 10.2300000 2016-12-20T10:29:15Z 10.2300000 2016-12-20T10:29:21Z 8.7900000 2016-12-20T10:29:23Z 10.2300000 2016-12-20T10:29:26Z 8.7900000 2016-12-20T10:29:28Z 10.2300000 2016-12-20T10:29:43Z 10.2300000 2016-12-20T10:29:58Z 8.7900000 2016-12-20T10:30:02Z 9.2700000 2016-12-20T10:30:18Z 10.2300000 2016-12-20T10:30:27Z 8.7900000 2016-12-20T10:30:39Z 8.7900000 2016-12-20T10:30:46Z 8.3100000 2016-12-20T10:31:00Z 9.7500000 2016-12-20T10:31:04Z 9.2700000 2016-12-20T10:31:19Z 8.3100000 2016-12-20T10:31:28Z 8.7900000 2016-12-20T10:31:43Z 9.7500000 2016-12-20T10:31:45Z 10.2300000 2016-12-20T10:31:59Z 9.7500000 2016-12-20T10:32:08Z 10.2300000 2016-12-20T10:32:25Z 7.3500000 2016-12-20T10:32:31Z 9.7500000 2016-12-20T10:32:35Z 9.7500000 2016-12-20T10:32:52Z 11.1900000 2016-12-20T10:32:59Z 7.8300000 2016-12-20T10:33:02Z 10.2300000 2016-12-20T10:33:05Z 10.7100000 2016-12-20T10:33:15Z 9.7500000 2016-12-20T10:33:29Z 10.2300000 2016-12-20T10:33:44Z 10.2300000 2016-12-20T10:34:00Z 8.3100000 2016-12-20T10:34:09Z 9.7500000 2016-12-20T10:34:12Z 10.2300000 2016-12-20T10:34:26Z 11.6700000 2016-12-20T10:34:30Z 8.3100000 2016-12-20T10:34:33Z 8.3100000 2016-12-20T10:34:34Z 10.7100000 2016-12-20T10:34:45Z 10.2300000 2016-12-20T10:34:59Z 10.2300000 2016-12-20T10:35:14Z 10.2300000 2016-12-20T10:35:19Z 10.2300000 2016-12-20T10:35:33Z 11.6700000 2016-12-20T10:35:46Z 8.7900000 2016-12-20T10:35:54Z 10.7100000 2016-12-20T10:35:57Z 10.2300000 2016-12-20T10:36:12Z 10.2300000 2016-12-20T10:36:19Z 11.1900000 2016-12-20T10:36:36Z 9.7500000 2016-12-20T10:36:40Z 11.1900000 2016-12-20T10:36:57Z 9.7500000 2016-12-20T10:37:04Z 11.1900000 2016-12-20T10:37:18Z 10.2300000 2016-12-20T10:37:30Z 11.1900000 2016-12-20T10:37:32Z 11.6700000 2016-12-20T10:37:38Z 11.6700000 2016-12-20T10:37:49Z 10.7100000 2016-12-20T10:37:52Z 10.2300000 2016-12-20T10:38:08Z 11.6700000 2016-12-20T10:38:13Z 11.1900000 2016-12-20T10:38:29Z 11.6700000 2016-12-20T10:38:46Z 12.1500000 2016-12-20T10:38:56Z 10.7100000 2016-12-20T10:39:16Z 9.7500000 2016-12-20T10:39:33Z 12.6300000 2016-12-20T10:39:39Z 12.1500000 2016-12-20T10:39:51Z 10.2300000 2016-12-20T10:39:59Z 10.2300000 2016-12-20T10:40:15Z 10.7100000 2016-12-20T10:40:24Z 9.7500000 2016-12-20T10:40:38Z 12.1500000 2016-12-20T10:40:47Z 11.6700000 2016-12-20T10:41:04Z 11.1900000 2016-12-20T10:41:21Z 11.1900000 2016-12-20T10:41:22Z 10.2300000 2016-12-20T10:41:38Z 9.7500000 2016-12-20T10:41:56Z 9.7500000 2016-12-20T10:41:57Z 11.6700000 2016-12-20T10:42:10Z 11.1900000 2016-12-20T10:42:29Z 11.1900000 2016-12-20T10:42:51Z 11.1900000 2016-12-20T10:43:02Z 10.2300000 2016-12-20T10:43:15Z 12.1500000 2016-12-20T10:43:32Z 10.2300000 2016-12-20T10:43:48Z 10.7100000 2016-12-20T10:44:04Z 12.1500000 2016-12-20T10:44:10Z 11.6700000 2016-12-20T10:44:22Z 11.1900000 2016-12-20T10:44:29Z 10.2300000 2016-12-20T10:44:37Z 11.1900000 2016-12-20T10:44:44Z 11.1900000 2016-12-20T10:45:03Z 10.2300000 2016-12-20T10:45:08Z 12.1500000 2016-12-20T10:45:24Z 9.7500000 2016-12-20T10:45:28Z 10.7100000 2016-12-20T10:45:45Z 10.7100000 2016-12-20T10:46:01Z 11.6700000 2016-12-20T10:46:10Z 10.2300000 2016-12-20T10:46:27Z 12.1500000 2016-12-20T10:46:36Z 11.6700000 2016-12-20T10:46:43Z 10.2300000 2016-12-20T10:46:47Z 11.6700000 2016-12-20T10:47:05Z 10.2300000 2016-12-20T10:47:08Z 12.1500000 2016-12-20T10:47:22Z 10.2300000 2016-12-20T10:47:34Z 10.7100000 2016-12-20T10:47:41Z 11.6700000 2016-12-20T10:47:57Z 10.7100000 2016-12-20T10:48:15Z 11.6700000 2016-12-20T10:48:33Z 12.1500000 2016-12-20T10:48:51Z 11.6700000 2016-12-20T10:49:08Z 12.6300000 2016-12-20T10:49:13Z 12.6300000 2016-12-20T10:49:23Z 12.6300000 2016-12-20T10:49:38Z 10.7100000 2016-12-20T10:49:41Z 14.0800000 2016-12-20T10:49:47Z 10.7100000 2016-12-20T10:49:54Z 13.6000000 2016-12-20T10:50:02Z 10.2300000 2016-12-20T10:50:06Z 10.7100000 2016-12-20T10:50:07Z 11.6700000 2016-12-20T10:50:18Z 11.1900000 2016-12-20T10:50:29Z 13.1200000 2016-12-20T10:50:32Z 12.6300000 2016-12-20T10:50:43Z 12.1500000 2016-12-20T10:50:50Z 12.6300000 2016-12-20T10:50:54Z 12.6300000 2016-12-20T10:51:10Z 11.6700000 2016-12-20T10:51:26Z 13.6000000 2016-12-20T10:51:34Z 11.6700000 2016-12-20T10:51:37Z 14.0800000 2016-12-20T10:51:45Z 14.5600000 2016-12-20T10:51:59Z 11.6700000 2016-12-20T10:52:04Z 13.1200000 2016-12-20T10:52:07Z 12.1500000 2016-12-20T10:52:23Z 13.6000000 2016-12-20T10:52:43Z 15.0400000 2016-12-20T10:52:58Z 13.6000000 2016-12-20T10:53:01Z 12.1500000 2016-12-20T10:53:05Z 15.0400000 2016-12-20T10:53:13Z 12.6300000 2016-12-20T10:53:21Z 15.0400000 2016-12-20T10:53:34Z 15.5200000 2016-12-20T10:53:49Z 12.6300000 2016-12-20T10:53:56Z 15.5200000 2016-12-20T10:54:07Z 13.1200000 2016-12-20T10:54:11Z 14.5600000 2016-12-20T10:54:14Z 13.6000000 2016-12-20T10:54:21Z 15.5200000 2016-12-20T10:54:24Z 14.5600000 2016-12-20T10:54:26Z 13.1200000 2016-12-20T10:54:42Z 15.5200000 2016-12-20T10:54:45Z 13.1200000 2016-12-20T10:54:55Z 15.0400000 2016-12-20T10:54:59Z 16.0000000 2016-12-20T10:55:06Z 13.6000000 2016-12-20T10:55:22Z 14.5600000 2016-12-20T10:55:32Z 15.0400000 2016-12-20T10:55:49Z 16.9600000 2016-12-20T10:55:59Z 14.5600000 2016-12-20T10:56:03Z 15.5200000 2016-12-20T10:56:07Z 16.0000000 2016-12-20T10:56:23Z 16.0000000 2016-12-20T10:56:38Z 15.0400000 2016-12-20T10:56:41Z 14.5600000 2016-12-20T10:56:52Z 16.0000000 2016-12-20T10:56:55Z 15.5200000 2016-12-20T10:57:10Z 16.0000000 2016-12-20T10:57:27Z 15.0400000 2016-12-20T10:57:32Z 16.9600000 2016-12-20T10:57:38Z 16.9600000 2016-12-20T10:57:49Z 15.0400000 2016-12-20T10:57:59Z 15.0400000 2016-12-20T10:58:18Z 16.9600000 2016-12-20T10:58:24Z 15.0400000 2016-12-20T10:58:31Z 16.4800000 2016-12-20T10:58:48Z 16.0000000 2016-12-20T10:59:02Z 17.9200000 2016-12-20T10:59:18Z 15.0400000 2016-12-20T10:59:23Z 17.9200000 2016-12-20T10:59:30Z 16.0000000 2016-12-20T10:59:35Z 16.0000000 2016-12-20T10:59:46Z 17.9200000 2016-12-20T11:00:03Z 15.5200000 2016-12-20T11:00:06Z 15.5200000 2016-12-20T11:00:15Z 16.9600000 2016-12-20T11:00:31Z 16.4800000 2016-12-20T11:00:36Z 15.5200000 2016-12-20T11:00:46Z 15.5200000 2016-12-20T11:00:58Z 16.9600000 2016-12-20T11:01:01Z 16.9600000 2016-12-20T11:01:15Z 17.4400000 2016-12-20T11:01:31Z 17.9200000 2016-12-20T11:01:32Z 16.0000000 2016-12-20T11:01:46Z 16.9600000 2016-12-20T11:02:00Z 15.5200000 2016-12-20T11:02:06Z 15.5200000 2016-12-20T11:02:16Z 17.9200000 2016-12-20T11:02:20Z 16.0000000 2016-12-20T11:02:25Z 16.9600000 2016-12-20T11:02:40Z 17.9200000 2016-12-20T11:02:50Z 17.4400000 2016-12-20T11:03:04Z 17.9200000 2016-12-20T11:03:21Z 16.4800000 2016-12-20T11:03:30Z 16.4800000 2016-12-20T11:03:48Z 17.4400000 2016-12-20T11:04:06Z 17.9200000 2016-12-20T11:04:14Z 18.8800000 2016-12-20T11:04:21Z 16.0000000 2016-12-20T11:04:28Z 17.9200000 2016-12-20T11:04:31Z 19.3600000 2016-12-20T11:04:34Z 16.4800000 2016-12-20T11:04:39Z 18.4000000 2016-12-20T11:04:42Z 17.9200000 2016-12-20T11:04:55Z 17.9200000 2016-12-20T11:04:56Z 18.4000000 2016-12-20T11:05:08Z 16.4800000 2016-12-20T11:05:11Z 18.4000000 2016-12-20T11:05:14Z 17.9200000 2016-12-20T11:05:28Z 18.4000000 2016-12-20T11:05:42Z 18.8800000 2016-12-20T11:05:55Z 19.8400000 2016-12-20T11:06:05Z 19.3600000 2016-12-20T11:06:17Z 19.8400000 2016-12-20T11:06:19Z 18.4000000 2016-12-20T11:06:29Z 18.8800000 2016-12-20T11:06:41Z 18.4000000 2016-12-20T11:06:47Z 18.8800000 2016-12-20T11:07:03Z 17.9200000 2016-12-20T11:07:05Z 19.8400000 2016-12-20T11:07:09Z 20.3200000 2016-12-20T11:07:25Z 20.8100000 2016-12-20T11:07:30Z 19.8400000 2016-12-20T11:07:48Z 20.8100000 2016-12-20T11:08:00Z 20.3200000 2016-12-20T11:08:19Z 20.8100000 2016-12-20T11:08:29Z 20.8100000 2016-12-20T11:08:46Z 21.2900000 2016-12-20T11:08:47Z 20.3200000 2016-12-20T11:09:04Z 18.4000000 2016-12-20T11:09:18Z 22.2500000 2016-12-20T11:09:21Z 18.8800000 2016-12-20T11:09:29Z 18.8800000 2016-12-20T11:09:30Z 21.7700000 2016-12-20T11:09:44Z 20.3200000 2016-12-20T11:09:47Z 21.2900000 2016-12-20T11:10:06Z 21.2900000 2016-12-20T11:10:26Z 22.2500000 2016-12-20T11:10:34Z 19.8400000 2016-12-20T11:10:39Z 20.8100000 2016-12-20T11:10:50Z 20.3200000 2016-12-20T11:10:56Z 19.8400000 2016-12-20T11:11:14Z 23.2100000 2016-12-20T11:11:20Z 21.2900000 2016-12-20T11:11:23Z 20.8100000 2016-12-20T11:11:39Z 20.8100000 2016-12-20T11:11:45Z 22.7300000 2016-12-20T11:11:47Z 20.3200000 2016-12-20T11:11:50Z 21.2900000 2016-12-20T11:12:06Z 20.3200000 2016-12-20T11:12:08Z 21.2900000 2016-12-20T11:12:25Z 23.2100000 2016-12-20T11:12:28Z 20.3200000 2016-12-20T11:12:33Z 20.8100000 2016-12-20T11:12:40Z 21.2900000 2016-12-20T11:12:55Z 21.2900000 2016-12-20T11:13:10Z 22.2500000 2016-12-20T11:13:27Z 21.7700000 2016-12-20T11:13:44Z 19.8400000 2016-12-20T11:13:50Z 20.3200000 2016-12-20T11:14:05Z 20.8100000 2016-12-20T11:14:20Z 21.2900000 2016-12-20T11:14:23Z 21.2900000 2016-12-20T11:14:38Z 21.2900000 2016-12-20T11:14:39Z 20.3200000 2016-12-20T11:14:54Z 19.8400000 2016-12-20T11:15:10Z 19.3600000 2016-12-20T11:15:24Z 21.2900000 2016-12-20T11:15:38Z 20.8100000 2016-12-20T11:15:51Z 20.3200000 2016-12-20T11:16:05Z 19.3600000 2016-12-20T11:16:10Z 19.8400000 2016-12-20T11:16:23Z 18.4000000 2016-12-20T11:16:38Z 20.3200000 2016-12-20T11:16:41Z 19.3600000 2016-12-20T11:16:49Z 20.3200000 2016-12-20T11:17:05Z 17.9200000 2016-12-20T11:17:15Z 20.3200000 2016-12-20T11:17:18Z 19.3600000 2016-12-20T11:17:34Z 19.8400000 2016-12-20T11:17:51Z 20.3200000 2016-12-20T11:18:03Z 18.8800000 2016-12-20T11:18:18Z 17.4400000 2016-12-20T11:18:34Z 19.8400000 2016-12-20T11:18:38Z 18.8800000 2016-12-20T11:18:56Z 18.8800000 2016-12-20T11:19:06Z 20.3200000 2016-12-20T11:19:19Z 19.8400000 2016-12-20T11:19:30Z 18.4000000 2016-12-20T11:19:36Z 18.4000000 2016-12-20T11:19:52Z 17.9200000 2016-12-20T11:20:07Z 20.3200000 2016-12-20T11:20:14Z 19.3600000 2016-12-20T11:20:30Z 20.3200000 2016-12-20T11:20:41Z 19.8400000 2016-12-20T11:20:55Z 18.8800000 2016-12-20T11:21:11Z 18.4000000 2016-12-20T11:21:27Z 21.2900000 2016-12-20T11:21:36Z 18.8800000 2016-12-20T11:21:41Z 19.3600000 2016-12-20T11:21:58Z 19.3600000 2016-12-20T11:22:10Z 19.8400000 2016-12-20T11:22:23Z 18.8800000 2016-12-20T11:22:27Z 18.4000000 2016-12-20T11:22:42Z 21.2900000 2016-12-20T11:22:48Z 17.9200000 2016-12-20T11:22:51Z 18.4000000 2016-12-20T11:22:52Z 18.8800000 2016-12-20T11:23:04Z 19.3600000 2016-12-20T11:23:18Z 20.8100000 2016-12-20T11:23:28Z 19.3600000 2016-12-20T11:23:31Z 18.4000000 2016-12-20T11:23:43Z 19.3600000 2016-12-20T11:23:58Z 18.8800000 2016-12-20T11:24:00Z 20.8100000 2016-12-20T11:24:04Z 19.8400000 2016-12-20T11:24:20Z 20.8100000 2016-12-20T11:24:34Z 19.3600000 2016-12-20T11:24:40Z 21.2900000 2016-12-20T11:24:48Z 19.8400000 2016-12-20T11:24:51Z 20.3200000 2016-12-20T11:25:03Z 20.3200000 2016-12-20T11:25:19Z 19.3600000 2016-12-20T11:25:37Z 21.7700000 2016-12-20T11:25:41Z 20.3200000 2016-12-20T11:25:57Z 19.3600000 2016-12-20T11:26:11Z 21.2900000 2016-12-20T11:26:24Z 20.3200000 2016-12-20T11:26:43Z 19.8400000 2016-12-20T11:26:52Z 19.8400000 2016-12-20T11:27:11Z 19.8400000 2016-12-20T11:27:25Z 19.8400000 2016-12-20T11:27:42Z 20.8100000 2016-12-20T11:27:58Z 19.3600000 2016-12-20T11:28:18Z 20.8100000 2016-12-20T11:28:27Z 20.8100000 2016-12-20T11:28:44Z 17.9200000 2016-12-20T11:28:48Z 19.3600000 2016-12-20T11:28:51Z 21.2900000 2016-12-20T11:28:55Z 17.9200000 2016-12-20T11:29:00Z 19.8400000 2016-12-20T11:29:04Z 19.3600000 2016-12-20T11:29:20Z 19.8400000 2016-12-20T11:29:22Z 18.4000000 2016-12-20T11:29:39Z 17.9200000 2016-12-20T11:29:54Z 18.8800000 2016-12-20T11:30:13Z 18.4000000 2016-12-20T11:30:29Z 16.9600000 2016-12-20T11:30:46Z 20.3200000 2016-12-20T11:30:52Z 18.4000000 2016-12-20T11:31:08Z 18.4000000 2016-12-20T11:31:25Z 19.3600000 2016-12-20T11:31:42Z 16.4800000 2016-12-20T11:31:48Z 17.9200000 2016-12-20T11:31:52Z 18.4000000 2016-12-20T11:32:07Z 16.9600000 2016-12-20T11:32:27Z 18.4000000 2016-12-20T11:32:39Z 17.4400000 2016-12-20T11:32:57Z 16.9600000 2016-12-20T11:33:11Z 17.4400000 2016-12-20T11:33:27Z 16.9600000 2016-12-20T11:33:40Z 16.4800000 2016-12-20T11:33:56Z 16.0000000 2016-12-20T11:34:13Z 17.4400000 2016-12-20T11:34:29Z 16.0000000 2016-12-20T11:34:32Z 16.0000000 2016-12-20T11:34:47Z 15.0400000 2016-12-20T11:34:59Z 16.4800000 2016-12-20T11:35:15Z 16.0000000 2016-12-20T11:35:28Z 14.5600000 2016-12-20T11:35:45Z 17.9200000 2016-12-20T11:35:49Z 17.9200000 2016-12-20T11:35:50Z 14.5600000 2016-12-20T11:35:58Z 17.9200000 2016-12-20T11:36:07Z 15.5200000 2016-12-20T11:36:12Z 15.5200000 2016-12-20T11:36:24Z 16.0000000 2016-12-20T11:36:33Z 14.5600000 2016-12-20T11:36:36Z 16.0000000 2016-12-20T11:36:51Z 14.5600000 2016-12-20T11:36:54Z 16.4800000 2016-12-20T11:37:07Z 16.0000000 2016-12-20T11:37:23Z 16.9600000 2016-12-20T11:37:26Z 16.0000000 2016-12-20T11:37:39Z 16.4800000 2016-12-20T11:37:54Z 15.0400000 2016-12-20T11:38:08Z 15.5200000 2016-12-20T11:38:21Z 15.5200000 2016-12-20T11:38:36Z 16.4800000 2016-12-20T11:38:52Z 15.5200000 2016-12-20T11:39:10Z 15.5200000 2016-12-20T11:39:23Z 16.9600000 2016-12-20T11:39:38Z 15.5200000 2016-12-20T11:39:52Z 16.9600000 2016-12-20T11:39:55Z 16.4800000 2016-12-20T11:40:09Z 17.4400000 2016-12-20T11:40:11Z 16.0000000 2016-12-20T11:40:22Z 16.4800000 2016-12-20T11:40:35Z 17.4400000 2016-12-20T11:40:50Z 16.4800000 2016-12-20T11:41:02Z 17.9200000 2016-12-20T11:41:05Z 16.0000000 2016-12-20T11:41:12Z 17.4400000 2016-12-20T11:41:25Z 16.0000000 2016-12-20T11:41:28Z 16.0000000 2016-12-20T11:41:40Z 16.0000000 2016-12-20T11:41:57Z 16.9600000 2016-12-20T11:42:18Z 16.4800000 2016-12-20T11:42:35Z 16.0000000 2016-12-20T11:42:48Z 16.4800000 2016-12-20T11:43:04Z 16.4800000 2016-12-20T11:43:21Z 16.0000000 2016-12-20T11:43:31Z 16.9600000 2016-12-20T11:43:47Z 16.4800000 2016-12-20T11:43:54Z 17.9200000 2016-12-20T11:44:08Z 18.4000000 2016-12-20T11:44:21Z 16.4800000 2016-12-20T11:44:26Z 17.4400000 2016-12-20T11:44:44Z 15.5200000 2016-12-20T11:44:55Z 17.4400000 2016-12-20T11:45:00Z 17.4400000 2016-12-20T11:45:18Z 17.4400000 2016-12-20T11:45:35Z 16.0000000 2016-12-20T11:45:41Z 17.4400000 2016-12-20T11:45:47Z 16.0000000 2016-12-20T11:46:03Z 16.4800000 2016-12-20T11:46:17Z 15.0400000 2016-12-20T11:46:20Z 16.9600000 2016-12-20T11:46:25Z 18.4000000 2016-12-20T11:46:29Z 16.0000000 2016-12-20T11:46:33Z 17.9200000 2016-12-20T11:46:41Z 15.5200000 2016-12-20T11:46:49Z 15.5200000 2016-12-20T11:47:06Z 16.0000000 2016-12-20T11:47:23Z 14.5600000 2016-12-20T11:47:25Z 17.9200000 2016-12-20T11:47:29Z 16.0000000 2016-12-20T11:47:44Z 16.0000000 2016-12-20T11:48:01Z 16.4800000 2016-12-20T11:48:19Z 17.9200000 2016-12-20T11:48:29Z 17.9200000 2016-12-20T11:48:45Z 16.9600000 2016-12-20T11:49:01Z 16.4800000 2016-12-20T11:49:17Z 17.9200000 2016-12-20T11:49:32Z 16.0000000 2016-12-20T11:49:37Z 16.0000000 2016-12-20T11:49:54Z 16.0000000 2016-12-20T11:50:04Z 17.9200000 2016-12-20T11:50:18Z 16.4800000 2016-12-20T11:50:35Z 16.9600000 2016-12-20T11:50:52Z 16.0000000 2016-12-20T11:51:10Z 17.4400000 2016-12-20T11:51:16Z 16.4800000 2016-12-20T11:51:22Z 16.9600000 2016-12-20T11:51:39Z 16.9600000 2016-12-20T11:51:58Z 17.4400000 2016-12-20T11:52:17Z 17.4400000 2016-12-20T11:52:34Z 17.9200000 2016-12-20T11:52:52Z 16.0000000 2016-12-20T11:52:58Z 16.0000000 2016-12-20T11:53:17Z 16.4800000 2016-12-20T11:53:34Z 16.0000000 2016-12-20T11:53:41Z 16.0000000 2016-12-20T11:53:50Z 15.5200000 2016-12-20T11:54:08Z 18.4000000 2016-12-20T11:54:17Z 17.9200000 2016-12-20T11:54:27Z 17.9200000 2016-12-20T11:54:42Z 16.9600000 2016-12-20T11:55:00Z 17.4400000 2016-12-20T11:55:17Z 16.9600000 2016-12-20T11:55:37Z 17.4400000 2016-12-20T11:55:52Z 15.0400000 2016-12-20T11:56:04Z 16.9600000 2016-12-20T11:56:07Z 16.9600000 2016-12-20T11:56:24Z 15.5200000 2016-12-20T11:56:30Z 17.4400000 2016-12-20T11:56:38Z 15.5200000 2016-12-20T11:56:54Z 16.4800000 2016-12-20T11:57:12Z 17.9200000 2016-12-20T11:57:25Z 14.5600000 2016-12-20T11:57:30Z 16.9600000 2016-12-20T11:57:35Z 16.0000000 2016-12-20T11:57:51Z 16.0000000 2016-12-20T11:58:07Z 16.0000000 2016-12-20T11:58:20Z 16.4800000 2016-12-20T11:58:32Z 16.9600000 2016-12-20T11:58:48Z 16.9600000 2016-12-20T11:59:02Z 16.4800000 2016-12-20T11:59:16Z 15.5200000 2016-12-20T11:59:32Z 16.4800000 2016-12-20T11:59:34Z 14.0800000 2016-12-20T11:59:43Z 15.0400000 2016-12-20T11:59:59Z 17.4400000 2016-12-20T12:00:06Z 16.4800000 2016-12-20T12:00:20Z 16.9600000 2016-12-20T12:00:34Z 16.9600000 2016-12-20T12:00:51Z 14.5600000 2016-12-20T12:00:57Z 16.0000000 2016-12-20T12:01:01Z 15.0400000 2016-12-20T12:01:06Z 15.5200000 2016-12-20T12:01:24Z 15.0400000 2016-12-20T12:01:32Z 15.5200000 2016-12-20T12:01:47Z 16.4800000 2016-12-20T12:02:03Z 16.0000000 2016-12-20T12:02:18Z 15.0400000 2016-12-20T12:02:30Z 16.4800000 2016-12-20T12:02:44Z 16.0000000 2016-12-20T12:02:58Z 16.0000000 2016-12-20T12:03:15Z 15.0400000 2016-12-20T12:03:31Z 14.5600000 2016-12-20T12:03:45Z 16.0000000 2016-12-20T12:03:58Z 16.9600000 2016-12-20T12:04:17Z 14.0800000 2016-12-20T12:04:30Z 16.9600000 2016-12-20T12:04:36Z 16.9600000 2016-12-20T12:04:37Z 15.5200000 2016-12-20T12:04:51Z 15.5200000 2016-12-20T12:04:54Z 14.5600000 2016-12-20T12:05:08Z 16.0000000 2016-12-20T12:05:12Z 15.5200000 2016-12-20T12:05:32Z 16.0000000 2016-12-20T12:05:48Z 14.0800000 2016-12-20T12:05:54Z 15.0400000 2016-12-20T12:06:06Z 15.0400000 2016-12-20T12:06:07Z 15.5200000 2016-12-20T12:06:23Z 15.5200000 2016-12-20T12:06:38Z 16.0000000 2016-12-20T12:06:56Z 15.5200000 2016-12-20T12:07:12Z 15.0400000 2016-12-20T12:07:27Z 16.0000000 2016-12-20T12:07:29Z 14.5600000 2016-12-20T12:07:37Z 14.5600000 2016-12-20T12:07:52Z 15.0400000 2016-12-20T12:08:09Z 15.0400000 2016-12-20T12:08:25Z 15.5200000 2016-12-20T12:08:40Z 16.0000000 2016-12-20T12:08:55Z 16.4800000 2016-12-20T12:08:56Z 14.0800000 2016-12-20T12:09:11Z 15.0400000 2016-12-20T12:09:27Z 15.5200000 2016-12-20T12:09:35Z 14.5600000 2016-12-20T12:09:48Z 16.0000000 2016-12-20T12:09:55Z 15.0400000 2016-12-20T12:10:02Z 16.4800000 2016-12-20T12:10:17Z 16.4800000 2016-12-20T12:10:35Z 16.4800000 2016-12-20T12:10:50Z 16.4800000 2016-12-20T12:11:03Z 16.0000000 2016-12-20T12:11:19Z 15.5200000 2016-12-20T12:11:36Z 16.4800000 2016-12-20T12:11:50Z 14.5600000 2016-12-20T12:12:07Z 16.4800000 2016-12-20T12:12:12Z 16.4800000 2016-12-20T12:12:28Z 16.4800000 2016-12-20T12:12:42Z 16.9600000 2016-12-20T12:13:02Z 14.5600000 2016-12-20T12:13:19Z 15.5200000 2016-12-20T12:13:29Z 16.0000000 2016-12-20T12:13:38Z 14.5600000 2016-12-20T12:13:48Z 14.0800000 2016-12-20T12:14:05Z 15.5200000 2016-12-20T12:14:19Z 16.0000000 2016-12-20T12:14:33Z 15.5200000 2016-12-20T12:14:52Z 14.5600000 2016-12-20T12:15:06Z 14.5600000 2016-12-20T12:15:24Z 15.0400000 2016-12-20T12:15:44Z 14.5600000 2016-12-20T12:15:57Z 14.5600000 2016-12-20T12:16:13Z 15.5200000 2016-12-20T12:16:29Z 16.0000000 2016-12-20T12:16:45Z 16.0000000 2016-12-20T12:16:59Z 15.5200000 2016-12-20T12:17:15Z 15.5200000 2016-12-20T12:17:25Z 16.0000000 2016-12-20T12:17:40Z 16.4800000 2016-12-20T12:17:55Z 17.4400000 2016-12-20T12:17:57Z 14.0800000 2016-12-20T12:18:02Z 13.6000000 2016-12-20T12:18:03Z 15.0400000 2016-12-20T12:18:19Z 16.0000000 2016-12-20T12:18:21Z 15.5200000 2016-12-20T12:18:39Z 15.5200000 2016-12-20T12:18:57Z 15.0400000 2016-12-20T12:19:04Z 16.0000000 2016-12-20T12:19:19Z 16.0000000 2016-12-20T12:19:29Z 15.5200000 2016-12-20T12:19:46Z 15.0400000 2016-12-20T12:20:03Z 15.0400000 2016-12-20T12:20:22Z 16.9600000 2016-12-20T12:20:37Z 15.5200000 2016-12-20T12:20:40Z 15.0400000 2016-12-20T12:20:54Z 16.4800000 2016-12-20T12:20:57Z 15.5200000 2016-12-20T12:21:14Z 16.0000000 2016-12-20T12:21:31Z 16.0000000 2016-12-20T12:21:44Z 14.0800000 2016-12-20T12:21:54Z 17.4400000 2016-12-20T12:22:00Z 14.5600000 2016-12-20T12:22:05Z 16.4800000 2016-12-20T12:22:10Z 16.0000000 2016-12-20T12:22:30Z 15.0400000 2016-12-20T12:22:41Z 16.0000000 2016-12-20T12:22:55Z 15.0400000 2016-12-20T12:23:08Z 16.0000000 2016-12-20T12:23:24Z 16.4800000 2016-12-20T12:23:33Z 14.5600000 2016-12-20T12:23:52Z 14.0800000 2016-12-20T12:23:54Z 15.5200000 2016-12-20T12:23:57Z 15.5200000 2016-12-20T12:24:06Z 16.4800000 2016-12-20T12:24:23Z 15.5200000 2016-12-20T12:24:44Z 15.0400000 2016-12-20T12:25:00Z 16.9600000 2016-12-20T12:25:05Z 17.4400000 2016-12-20T12:25:22Z 16.0000000 2016-12-20T12:25:36Z 16.4800000 2016-12-20T12:25:47Z 15.5200000 2016-12-20T12:26:02Z 16.4800000 2016-12-20T12:26:15Z 15.5200000 2016-12-20T12:26:18Z 16.0000000 2016-12-20T12:26:36Z 15.5200000 2016-12-20T12:26:53Z 16.9600000 2016-12-20T12:27:03Z 15.0400000 2016-12-20T12:27:07Z 16.4800000 2016-12-20T12:27:10Z 14.5600000 2016-12-20T12:27:17Z 15.5200000 2016-12-20T12:27:33Z 15.0400000 2016-12-20T12:27:40Z 15.0400000 2016-12-20T12:27:57Z 16.4800000 2016-12-20T12:28:14Z 16.4800000 2016-12-20T12:28:31Z 15.5200000 2016-12-20T12:28:35Z 16.9600000 2016-12-20T12:28:49Z 16.0000000 2016-12-20T12:29:02Z 16.4800000 2016-12-20T12:29:10Z 16.0000000 2016-12-20T12:29:22Z 16.9600000 2016-12-20T12:29:38Z 15.5200000 2016-12-20T12:29:45Z 17.4400000 2016-12-20T12:29:52Z 16.4800000 2016-12-20T12:30:09Z 15.5200000 2016-12-20T12:30:17Z 15.5200000 2016-12-20T12:30:36Z 15.0400000 2016-12-20T12:30:52Z 16.4800000 2016-12-20T12:30:55Z 16.4800000 2016-12-20T12:31:05Z 16.9600000 2016-12-20T12:31:20Z 15.5200000 2016-12-20T12:31:33Z 16.0000000 2016-12-20T12:31:48Z 16.9600000 2016-12-20T12:32:04Z 16.9600000 2016-12-20T12:32:15Z 16.4800000 2016-12-20T12:32:30Z 16.9600000 2016-12-20T12:32:48Z 16.4800000 2016-12-20T12:33:07Z 16.4800000 2016-12-20T12:33:20Z 17.4400000 2016-12-20T12:33:30Z 16.4800000 2016-12-20T12:33:42Z 16.4800000 2016-12-20T12:33:59Z 17.4400000 2016-12-20T12:34:15Z 18.4000000 2016-12-20T12:34:27Z 17.4400000 2016-12-20T12:34:41Z 16.9600000 2016-12-20T12:34:57Z 17.4400000 2016-12-20T12:35:11Z 18.4000000 2016-12-20T12:35:32Z 17.4400000 2016-12-20T12:35:46Z 17.9200000 2016-12-20T12:36:01Z 17.9200000 2016-12-20T12:36:18Z 18.4000000 2016-12-20T12:36:35Z 17.9200000 2016-12-20T12:36:50Z 18.8800000 2016-12-20T12:37:04Z 17.9200000 2016-12-20T12:37:16Z 17.9200000 2016-12-20T12:37:31Z 18.4000000 2016-12-20T12:37:46Z 17.9200000 2016-12-20T12:38:01Z 17.4400000 2016-12-20T12:38:15Z 18.4000000 2016-12-20T12:38:28Z 18.8800000 2016-12-20T12:38:45Z 17.9200000 2016-12-20T12:38:59Z 17.9200000 2016-12-20T12:39:12Z 18.4000000 2016-12-20T12:39:27Z 18.4000000 2016-12-20T12:39:39Z 16.9600000 2016-12-20T12:39:48Z 18.8800000 2016-12-20T12:39:52Z 17.9200000 2016-12-20T12:40:08Z 19.3600000 2016-12-20T12:40:12Z 18.4000000 2016-12-20T12:40:24Z 19.3600000 2016-12-20T12:40:26Z 17.9200000 2016-12-20T12:40:29Z 18.8800000 2016-12-20T12:40:41Z 17.4400000 2016-12-20T12:40:55Z 17.9200000 2016-12-20T12:41:06Z 17.4400000 2016-12-20T12:41:11Z 17.4400000 2016-12-20T12:41:28Z 16.4800000 2016-12-20T12:41:44Z 16.4800000 2016-12-20T12:41:55Z 16.9600000 2016-12-20T12:42:12Z 17.9200000 2016-12-20T12:42:27Z 17.9200000 2016-12-20T12:42:42Z 18.4000000 2016-12-20T12:42:59Z 17.4400000 2016-12-20T12:43:07Z 16.9600000 2016-12-20T12:43:20Z 16.0000000 2016-12-20T12:43:32Z 17.4400000 2016-12-20T12:43:34Z 17.9200000 2016-12-20T12:43:50Z 16.4800000 2016-12-20T12:44:03Z 18.4000000 2016-12-20T12:44:08Z 17.4400000 2016-12-20T12:44:23Z 16.9600000 2016-12-20T12:44:39Z 18.4000000 2016-12-20T12:44:52Z 16.4800000 2016-12-20T12:44:56Z 17.9200000 2016-12-20T12:45:08Z 17.9200000 2016-12-20T12:45:20Z 16.9600000 2016-12-20T12:45:25Z 17.9200000 2016-12-20T12:45:40Z 17.9200000 2016-12-20T12:45:56Z 16.4800000 2016-12-20T12:46:13Z 17.4400000 2016-12-20T12:46:25Z 18.4000000 2016-12-20T12:46:38Z 16.9600000 2016-12-20T12:46:43Z 17.9200000 2016-12-20T12:46:57Z 18.4000000 2016-12-20T12:47:09Z 17.4400000 2016-12-20T12:47:22Z 17.4400000 2016-12-20T12:47:34Z 18.4000000 2016-12-20T12:47:49Z 18.8800000 2016-12-20T12:48:05Z 16.4800000 2016-12-20T12:48:09Z 18.4000000 2016-12-20T12:48:15Z 17.9200000 2016-12-20T12:48:27Z 17.4400000 2016-12-20T12:48:43Z 16.4800000 2016-12-20T12:49:01Z 17.4400000 2016-12-20T12:49:15Z 18.4000000 2016-12-20T12:49:31Z 16.4800000 2016-12-20T12:49:36Z 17.9200000 2016-12-20T12:49:51Z 18.8800000 2016-12-20T12:50:08Z 16.0000000 2016-12-20T12:50:13Z 17.9200000 2016-12-20T12:50:18Z 16.4800000 2016-12-20T12:50:33Z 17.4400000 2016-12-20T12:50:51Z 17.4400000 2016-12-20T12:51:05Z 16.4800000 2016-12-20T12:51:20Z 16.0000000 2016-12-20T12:51:37Z 17.9200000 2016-12-20T12:51:41Z 17.4400000 2016-12-20T12:51:57Z 16.9600000 2016-12-20T12:52:13Z 16.0000000 2016-12-20T12:52:19Z 16.4800000 2016-12-20T12:52:29Z 16.9600000 2016-12-20T12:52:39Z 17.4400000 2016-12-20T12:52:53Z 17.9200000 2016-12-20T12:53:10Z 17.9200000 2016-12-20T12:53:30Z 17.9200000 2016-12-20T12:53:45Z 17.9200000 2016-12-20T12:54:02Z 16.9600000 2016-12-20T12:54:18Z 17.4400000 2016-12-20T12:54:34Z 18.4000000 2016-12-20T12:54:49Z 17.4400000 2016-12-20T12:55:06Z 17.4400000 2016-12-20T12:55:21Z 17.9200000 2016-12-20T12:55:37Z 16.4800000 2016-12-20T12:55:54Z 16.9600000 2016-12-20T12:56:05Z 18.4000000 2016-12-20T12:56:12Z 16.0000000 2016-12-20T12:56:30Z 16.9600000 2016-12-20T12:56:45Z 16.4800000 2016-12-20T12:57:02Z 16.9600000 2016-12-20T12:57:20Z 17.4400000 2016-12-20T12:57:35Z 17.9200000 2016-12-20T12:57:51Z 18.4000000 2016-12-20T12:58:03Z 16.4800000 2016-12-20T12:58:07Z 17.4400000 2016-12-20T12:58:11Z 17.4400000 2016-12-20T12:58:30Z 15.5200000 2016-12-20T12:58:44Z 17.9200000 2016-12-20T12:58:48Z 16.9600000 2016-12-20T12:59:02Z 16.0000000 2016-12-20T12:59:09Z 16.0000000 2016-12-20T12:59:24Z 15.5200000 2016-12-20T12:59:38Z 17.9200000 2016-12-20T12:59:42Z 16.0000000 2016-12-20T12:59:54Z 16.9600000 2016-12-20T13:00:16Z 17.4400000 2016-12-20T13:00:34Z 16.0000000 2016-12-20T13:00:41Z 16.4800000 2016-12-20T13:00:59Z 18.4000000 2016-12-20T13:01:09Z 16.9600000 2016-12-20T13:01:25Z 16.0000000 2016-12-20T13:01:40Z 17.4400000 2016-12-20T13:01:44Z 16.9600000 2016-12-20T13:02:02Z 16.0000000 2016-12-20T13:02:18Z 16.0000000 2016-12-20T13:02:33Z 15.5200000 2016-12-20T13:02:51Z 15.0400000 2016-12-20T13:03:04Z 16.4800000 2016-12-20T13:03:14Z 15.0400000 2016-12-20T13:03:33Z 14.0800000 2016-12-20T13:03:44Z 15.5200000 2016-12-20T13:04:05Z 15.5200000 2016-12-20T13:04:06Z 14.5600000 2016-12-20T13:04:19Z 14.0800000 2016-12-20T13:04:41Z 14.5600000 2016-12-20T13:04:58Z 14.5600000 2016-12-20T13:05:14Z 15.5200000 2016-12-20T13:05:25Z 14.5600000 2016-12-20T13:05:40Z 15.0400000 2016-12-20T13:05:56Z 13.1200000 2016-12-20T13:06:10Z 13.6000000 2016-12-20T13:06:24Z 13.6000000 2016-12-20T13:06:36Z 13.6000000 2016-12-20T13:06:51Z 12.6300000 2016-12-20T13:07:07Z 12.6300000 2016-12-20T13:07:21Z 14.0800000 2016-12-20T13:07:32Z 13.6000000 2016-12-20T13:07:43Z 12.1500000 2016-12-20T13:07:56Z 13.6000000 2016-12-20T13:08:11Z 14.0800000 2016-12-20T13:08:24Z 12.6300000 2016-12-20T13:08:26Z 12.6300000 2016-12-20T13:08:39Z 13.6000000 2016-12-20T13:08:44Z 12.6300000 2016-12-20T13:08:47Z 14.0800000 2016-12-20T13:08:52Z 11.6700000 2016-12-20T13:09:04Z 13.1200000 2016-12-20T13:09:07Z 12.1500000 2016-12-20T13:09:16Z 12.1500000 2016-12-20T13:09:30Z 14.0800000 2016-12-20T13:09:42Z 13.1200000 2016-12-20T13:09:53Z 12.6300000 2016-12-20T13:10:01Z 12.1500000 2016-12-20T13:10:15Z 13.6000000 2016-12-20T13:10:22Z 13.1200000 2016-12-20T13:10:36Z 14.0800000 2016-12-20T13:10:47Z 12.1500000 2016-12-20T13:10:58Z 14.0800000 2016-12-20T13:11:03Z 12.6300000 2016-12-20T13:11:05Z 13.1200000 2016-12-20T13:11:11Z 12.1500000 2016-12-20T13:11:26Z 13.6000000 2016-12-20T13:11:33Z 13.6000000 2016-12-20T13:11:50Z 11.1900000 2016-12-20T13:11:53Z 13.6000000 2016-12-20T13:11:57Z 13.1200000 2016-12-20T13:12:03Z 12.1500000 2016-12-20T13:12:08Z 13.1200000 2016-12-20T13:12:21Z 11.1900000 2016-12-20T13:12:37Z 12.6300000 2016-12-20T13:12:40Z 11.6700000 2016-12-20T13:12:52Z 13.1200000 2016-12-20T13:13:04Z 11.1900000 2016-12-20T13:13:08Z 12.1500000 2016-12-20T13:13:14Z 11.6700000 2016-12-20T13:13:30Z 11.6700000 2016-12-20T13:13:44Z 12.6300000 2016-12-20T13:13:53Z 12.6300000 2016-12-20T13:14:09Z 12.1500000 2016-12-20T13:14:20Z 13.1200000 2016-12-20T13:14:22Z 10.2300000 2016-12-20T13:14:30Z 10.7100000 2016-12-20T13:14:41Z 10.7100000 2016-12-20T13:14:54Z 11.6700000 2016-12-20T13:15:03Z 12.6300000 2016-12-20T13:15:17Z 12.6300000 2016-12-20T13:15:34Z 12.6300000 2016-12-20T13:15:46Z 13.1200000 2016-12-20T13:15:58Z 13.1200000 2016-12-20T13:16:08Z 12.1500000 2016-12-20T13:16:21Z 12.6300000 2016-12-20T13:16:34Z 11.6700000 2016-12-20T13:16:36Z 13.6000000 2016-12-20T13:16:42Z 12.1500000 2016-12-20T13:16:52Z 14.5600000 2016-12-20T13:17:00Z 11.6700000 2016-12-20T13:17:06Z 14.5600000 2016-12-20T13:17:16Z 14.0800000 2016-12-20T13:17:31Z 12.6300000 2016-12-20T13:17:36Z 13.6000000 2016-12-20T13:17:53Z 13.6000000 2016-12-20T13:18:05Z 14.0800000 2016-12-20T13:18:18Z 14.5600000 2016-12-20T13:18:29Z 14.0800000 2016-12-20T13:18:42Z 13.1200000 2016-12-20T13:18:48Z 15.0400000 2016-12-20T13:18:59Z 14.0800000 2016-12-20T13:19:13Z 15.5200000 2016-12-20T13:19:16Z 14.0800000 2016-12-20T13:19:27Z 14.0800000 2016-12-20T13:19:40Z 15.0400000 2016-12-20T13:19:54Z 15.5200000 2016-12-20T13:20:10Z 14.0800000 2016-12-20T13:20:22Z 14.0800000 2016-12-20T13:20:23Z 14.0800000 2016-12-20T13:20:39Z 16.0000000 2016-12-20T13:20:47Z 15.0400000 2016-12-20T13:21:01Z 15.0400000 2016-12-20T13:21:15Z 15.5200000 2016-12-20T13:21:27Z 15.0400000 2016-12-20T13:21:41Z 15.0400000 2016-12-20T13:21:51Z 15.5200000 2016-12-20T13:22:01Z 15.0400000 2016-12-20T13:22:19Z 15.5200000 2016-12-20T13:22:28Z 16.0000000 2016-12-20T13:22:37Z 16.4800000 2016-12-20T13:22:48Z 13.6000000 2016-12-20T13:22:56Z 15.5200000 2016-12-20T13:23:00Z 16.0000000 2016-12-20T13:23:15Z 16.4800000 2016-12-20T13:23:30Z 13.6000000 2016-12-20T13:23:34Z 16.4800000 2016-12-20T13:23:38Z 16.9600000 2016-12-20T13:23:40Z 16.0000000 2016-12-20T13:23:56Z 16.4800000 2016-12-20T13:24:15Z 16.4800000 2016-12-20T13:24:29Z 14.0800000 2016-12-20T13:24:42Z 17.4400000 2016-12-20T13:24:46Z 16.4800000 2016-12-20T13:25:02Z 17.9200000 2016-12-20T13:25:05Z 16.0000000 2016-12-20T13:25:21Z 15.5200000 2016-12-20T13:25:36Z 17.4400000 2016-12-20T13:25:41Z 16.0000000 2016-12-20T13:25:47Z 16.4800000 2016-12-20T13:26:03Z 15.5200000 2016-12-20T13:26:17Z 16.0000000 2016-12-20T13:26:32Z 16.0000000 2016-12-20T13:26:41Z 16.9600000 2016-12-20T13:26:56Z 16.0000000 2016-12-20T13:27:16Z 17.4400000 2016-12-20T13:27:21Z 17.4400000 2016-12-20T13:27:39Z 16.9600000 2016-12-20T13:27:56Z 18.4000000 2016-12-20T13:28:05Z 16.4800000 2016-12-20T13:28:13Z 16.9600000 2016-12-20T13:28:25Z 16.9600000 2016-12-20T13:28:40Z 18.4000000 2016-12-20T13:28:46Z 17.4400000 2016-12-20T13:28:59Z 17.9200000 2016-12-20T13:29:12Z 16.9600000 2016-12-20T13:29:25Z 18.4000000 2016-12-20T13:29:38Z 16.4800000 2016-12-20T13:29:41Z 16.9600000 2016-12-20T13:29:56Z 18.4000000 2016-12-20T13:30:10Z 16.9600000 2016-12-20T13:30:14Z 18.4000000 2016-12-20T13:30:28Z 16.9600000 2016-12-20T13:30:34Z 18.8800000 2016-12-20T13:30:39Z 16.4800000 2016-12-20T13:30:44Z 17.9200000 2016-12-20T13:30:59Z 16.4800000 2016-12-20T13:31:01Z 18.4000000 2016-12-20T13:31:05Z 17.4400000 2016-12-20T13:31:20Z 16.9600000 2016-12-20T13:31:29Z 17.9200000 2016-12-20T13:31:42Z 17.9200000 2016-12-20T13:31:57Z 18.8800000 2016-12-20T13:32:14Z 18.8800000 2016-12-20T13:32:29Z 19.3600000 2016-12-20T13:32:41Z 18.8800000 2016-12-20T13:32:54Z 18.8800000 2016-12-20T13:33:05Z 18.4000000 2016-12-20T13:33:18Z 18.8800000 2016-12-20T13:33:34Z 17.4400000 2016-12-20T13:33:38Z 18.4000000 2016-12-20T13:33:53Z 18.4000000 2016-12-20T13:34:09Z 19.3600000 2016-12-20T13:34:24Z 18.8800000 2016-12-20T13:34:40Z 16.9600000 2016-12-20T13:34:43Z 18.4000000 2016-12-20T13:34:55Z 17.9200000 2016-12-20T13:35:11Z 19.8400000 2016-12-20T13:35:14Z 16.4800000 2016-12-20T13:35:21Z 19.3600000 2016-12-20T13:35:25Z 17.9200000 2016-12-20T13:35:39Z 19.8400000 2016-12-20T13:35:43Z 18.8800000 2016-12-20T13:35:58Z 17.4400000 2016-12-20T13:36:06Z 19.3600000 2016-12-20T13:36:11Z 17.9200000 2016-12-20T13:36:23Z 19.3600000 2016-12-20T13:36:28Z 17.9200000 2016-12-20T13:36:33Z 17.9200000 2016-12-20T13:36:47Z 17.4400000 2016-12-20T13:36:48Z 17.9200000 2016-12-20T13:37:04Z 18.8800000 2016-12-20T13:37:08Z 19.3600000 2016-12-20T13:37:26Z 18.8800000 2016-12-20T13:37:39Z 18.8800000 2016-12-20T13:37:55Z 19.3600000 2016-12-20T13:38:09Z 19.3600000 2016-12-20T13:38:26Z 17.9200000 2016-12-20T13:38:40Z 17.9200000 2016-12-20T13:38:56Z 18.4000000 2016-12-20T13:39:10Z 17.9200000 2016-12-20T13:39:26Z 17.9200000 2016-12-20T13:39:34Z 17.9200000 2016-12-20T13:39:48Z 17.9200000 2016-12-20T13:40:04Z 18.4000000 2016-12-20T13:40:17Z 18.4000000 2016-12-20T13:40:31Z 18.4000000 2016-12-20T13:40:47Z 18.8800000 2016-12-20T13:41:01Z 18.4000000 2016-12-20T13:41:17Z 18.8800000 2016-12-20T13:41:30Z 18.4000000 2016-12-20T13:41:47Z 17.9200000 2016-12-20T13:41:59Z 17.4400000 2016-12-20T13:42:07Z 19.3600000 2016-12-20T13:42:20Z 17.4400000 2016-12-20T13:42:33Z 18.4000000 2016-12-20T13:42:39Z 17.4400000 2016-12-20T13:42:50Z 19.3600000 2016-12-20T13:43:02Z 16.4800000 2016-12-20T13:43:07Z 16.0000000 2016-12-20T13:43:08Z 19.3600000 2016-12-20T13:43:12Z 19.8400000 2016-12-20T13:43:14Z 17.4400000 2016-12-20T13:43:18Z 18.8800000 2016-12-20T13:43:30Z 16.9600000 2016-12-20T13:43:38Z 17.9200000 2016-12-20T13:43:55Z 16.9600000 2016-12-20T13:44:00Z 19.3600000 2016-12-20T13:44:10Z 16.4800000 2016-12-20T13:44:21Z 17.4400000 2016-12-20T13:44:37Z 17.9200000 2016-12-20T13:44:53Z 17.9200000 2016-12-20T13:45:09Z 17.9200000 2016-12-20T13:45:26Z 17.4400000 2016-12-20T13:45:40Z 16.9600000 2016-12-20T13:45:56Z 17.9200000 2016-12-20T13:46:04Z 17.4400000 2016-12-20T13:46:23Z 18.8800000 2016-12-20T13:46:28Z 18.4000000 2016-12-20T13:46:45Z 17.9200000 2016-12-20T13:47:01Z 16.4800000 2016-12-20T13:47:13Z 18.4000000 2016-12-20T13:47:17Z 16.9600000 2016-12-20T13:47:31Z 18.4000000 2016-12-20T13:47:50Z 16.9600000 2016-12-20T13:48:03Z 18.4000000 2016-12-20T13:48:06Z 17.4400000 2016-12-20T13:48:20Z 19.3600000 2016-12-20T13:48:34Z 16.4800000 2016-12-20T13:48:38Z 19.8400000 2016-12-20T13:48:43Z 19.8400000 2016-12-20T13:48:44Z 16.0000000 2016-12-20T13:48:47Z 15.5200000 2016-12-20T13:48:48Z 18.4000000 2016-12-20T13:48:52Z 16.9600000 2016-12-20T13:49:04Z 18.4000000 2016-12-20T13:49:11Z 18.8800000 2016-12-20T13:49:29Z 19.3600000 2016-12-20T13:49:41Z 19.3600000 2016-12-20T13:49:42Z 16.0000000 2016-12-20T13:49:47Z 18.4000000 2016-12-20T13:50:00Z 16.4800000 2016-12-20T13:50:03Z 17.9200000 2016-12-20T13:50:10Z 17.9200000 2016-12-20T13:50:14Z 16.9600000 2016-12-20T13:50:27Z 16.9600000 2016-12-20T13:50:36Z 18.8800000 2016-12-20T13:50:42Z 16.0000000 2016-12-20T13:50:46Z 16.0000000 2016-12-20T13:50:47Z 17.4400000 2016-12-20T13:50:49Z 17.9200000 2016-12-20T13:51:00Z 18.4000000 2016-12-20T13:51:12Z 17.9200000 2016-12-20T13:51:25Z 16.0000000 2016-12-20T13:51:37Z 19.3600000 2016-12-20T13:51:41Z 18.8800000 2016-12-20T13:51:42Z 17.4400000 2016-12-20T13:51:54Z 18.8800000 2016-12-20T13:52:06Z 17.4400000 2016-12-20T13:52:19Z 18.8800000 2016-12-20T13:52:23Z 17.9200000 2016-12-20T13:52:26Z 15.5200000 2016-12-20T13:52:29Z 18.8800000 2016-12-20T13:52:34Z 16.9600000 2016-12-20T13:52:47Z 18.4000000 2016-12-20T13:52:58Z 16.4800000 2016-12-20T13:53:09Z 15.5200000 2016-12-20T13:53:20Z 14.5600000 2016-12-20T13:53:22Z 18.8800000 2016-12-20T13:53:26Z 18.8800000 2016-12-20T13:53:27Z 15.0400000 2016-12-20T13:53:32Z 16.4800000 2016-12-20T13:53:45Z 15.0400000 2016-12-20T13:53:49Z 16.4800000 2016-12-20T13:54:02Z 16.9600000 2016-12-20T13:54:11Z 16.0000000 2016-12-20T13:54:21Z 14.5600000 2016-12-20T13:54:38Z 16.9600000 2016-12-20T13:54:43Z 16.0000000 2016-12-20T13:54:57Z 17.9200000 2016-12-20T13:55:03Z 16.4800000 2016-12-20T13:55:18Z 14.0800000 2016-12-20T13:55:28Z 15.5200000 2016-12-20T13:55:42Z 16.4800000 2016-12-20T13:55:59Z 15.0400000 2016-12-20T13:56:13Z 16.4800000 2016-12-20T13:56:27Z 16.9600000 2016-12-20T13:56:34Z 16.4800000 2016-12-20T13:56:47Z 15.5200000 2016-12-20T13:56:58Z 14.0800000 2016-12-20T13:57:07Z 16.0000000 2016-12-20T13:57:10Z 15.5200000 2016-12-20T13:57:21Z 15.5200000 2016-12-20T13:57:22Z 16.0000000 2016-12-20T13:57:36Z 15.5200000 2016-12-20T13:57:50Z 15.0400000 2016-12-20T13:58:10Z 16.9600000 2016-12-20T13:58:15Z 15.5200000 2016-12-20T13:58:31Z 16.9600000 2016-12-20T13:58:33Z 15.0400000 2016-12-20T13:58:38Z 16.0000000 2016-12-20T13:58:51Z 15.5200000 2016-12-20T13:59:05Z 16.0000000 2016-12-20T13:59:18Z 14.5600000 2016-12-20T13:59:32Z 15.0400000 2016-12-20T13:59:40Z 15.5200000 2016-12-20T13:59:55Z 15.5200000 2016-12-20T14:00:08Z 14.0800000 2016-12-20T14:00:11Z 17.4400000 2016-12-20T14:00:16Z 14.5600000 2016-12-20T14:00:20Z 15.5200000 2016-12-20T14:00:33Z 16.4800000 2016-12-20T14:00:45Z 14.5600000 2016-12-20T14:00:49Z 15.5200000 2016-12-20T14:01:02Z 16.4800000 2016-12-20T14:01:15Z 14.5600000 2016-12-20T14:01:19Z 16.0000000 2016-12-20T14:01:31Z 14.0800000 2016-12-20T14:01:34Z 15.5200000 2016-12-20T14:01:40Z 15.0400000 2016-12-20T14:01:51Z 14.5600000 2016-12-20T14:02:02Z 14.5600000 2016-12-20T14:02:17Z 13.6000000 2016-12-20T14:02:28Z 15.0400000 2016-12-20T14:02:39Z 14.5600000 2016-12-20T14:02:53Z 15.0400000 2016-12-20T14:02:57Z 13.6000000 2016-12-20T14:03:13Z 15.0400000 2016-12-20T14:03:24Z 13.1200000 2016-12-20T14:03:27Z 15.0400000 2016-12-20T14:03:39Z 15.5200000 2016-12-20T14:03:48Z 14.5600000 2016-12-20T14:04:01Z 13.1200000 2016-12-20T14:04:07Z 14.5600000 2016-12-20T14:04:10Z 15.0400000 2016-12-20T14:04:24Z 14.5600000 2016-12-20T14:04:38Z 15.0400000 2016-12-20T14:04:49Z 13.6000000 2016-12-20T14:05:03Z 12.1500000 2016-12-20T14:05:15Z 14.0800000 2016-12-20T14:05:20Z 12.6300000 2016-12-20T14:05:30Z 13.6000000 2016-12-20T14:05:44Z 13.6000000 2016-12-20T14:05:56Z 14.0800000 2016-12-20T14:06:09Z 14.5600000 2016-12-20T14:06:24Z 13.1200000 2016-12-20T14:06:27Z 13.1200000 2016-12-20T14:06:40Z 12.6300000 2016-12-20T14:06:41Z 13.6000000 2016-12-20T14:06:55Z 13.1200000 2016-12-20T14:07:07Z 13.6000000 2016-12-20T14:07:16Z 14.5600000 2016-12-20T14:07:30Z 14.0800000 2016-12-20T14:07:40Z 13.1200000 2016-12-20T14:07:55Z 14.0800000 2016-12-20T14:08:07Z 13.1200000 2016-12-20T14:08:13Z 13.6000000 2016-12-20T14:08:30Z 12.1500000 2016-12-20T14:08:43Z 13.1200000 2016-12-20T14:08:57Z 12.6300000 2016-12-20T14:09:12Z 13.6000000 2016-12-20T14:09:14Z 13.6000000 2016-12-20T14:09:20Z 14.0800000 2016-12-20T14:09:33Z 14.0800000 2016-12-20T14:09:47Z 15.0400000 2016-12-20T14:09:49Z 13.6000000 2016-12-20T14:09:56Z 12.1500000 2016-12-20T14:09:58Z 15.5200000 2016-12-20T14:10:03Z 15.0400000 2016-12-20T14:10:04Z 13.1200000 2016-12-20T14:10:17Z 14.0800000 2016-12-20T14:10:32Z 14.5600000 2016-12-20T14:10:42Z 13.6000000 2016-12-20T14:10:57Z 13.6000000 2016-12-20T14:11:12Z 14.0800000 2016-12-20T14:11:26Z 15.5200000 2016-12-20T14:11:33Z 13.6000000 2016-12-20T14:11:37Z 15.5200000 2016-12-20T14:11:46Z 13.6000000 2016-12-20T14:11:58Z 14.5600000 2016-12-20T14:12:10Z 13.6000000 2016-12-20T14:12:28Z 12.6300000 2016-12-20T14:12:30Z 15.0400000 2016-12-20T14:12:35Z 13.6000000 2016-12-20T14:12:51Z 13.6000000 2016-12-20T14:13:03Z 13.1200000 2016-12-20T14:13:15Z 15.0400000 2016-12-20T14:13:19Z 12.6300000 2016-12-20T14:13:22Z 14.5600000 2016-12-20T14:13:26Z 14.5600000 2016-12-20T14:13:35Z 14.5600000 2016-12-20T14:13:43Z 14.5600000 2016-12-20T14:13:57Z 13.6000000 2016-12-20T14:14:13Z 12.6300000 2016-12-20T14:14:27Z 14.5600000 2016-12-20T14:14:36Z 13.1200000 2016-12-20T14:14:48Z 13.1200000 2016-12-20T14:14:57Z 13.6000000 2016-12-20T14:15:12Z 12.1500000 2016-12-20T14:15:21Z 14.5600000 2016-12-20T14:15:26Z 13.6000000 2016-12-20T14:15:41Z 12.1500000 2016-12-20T14:15:55Z 13.6000000 2016-12-20T14:15:59Z 13.1200000 2016-12-20T14:16:16Z 13.1200000 2016-12-20T14:16:30Z 13.1200000 2016-12-20T14:16:44Z 13.1200000 2016-12-20T14:16:58Z 13.1200000 2016-12-20T14:17:11Z 14.0800000 2016-12-20T14:17:28Z 12.6300000 2016-12-20T14:17:43Z 12.1500000 2016-12-20T14:17:56Z 12.6300000 2016-12-20T14:18:11Z 12.6300000 2016-12-20T14:18:30Z 12.6300000 2016-12-20T14:18:42Z 13.6000000 2016-12-20T14:18:57Z 14.0800000 2016-12-20T14:19:12Z 11.6700000 2016-12-20T14:19:22Z 13.1200000 2016-12-20T14:19:33Z 12.1500000 2016-12-20T14:19:48Z 14.0800000 2016-12-20T14:19:53Z 12.6300000 2016-12-20T14:19:57Z 12.6300000 2016-12-20T14:20:10Z 12.6300000 2016-12-20T14:20:26Z 12.1500000 2016-12-20T14:20:40Z 12.6300000 2016-12-20T14:20:53Z 11.6700000 2016-12-20T14:21:03Z 13.1200000 2016-12-20T14:21:08Z 13.1200000 2016-12-20T14:21:22Z 13.1200000 2016-12-20T14:21:39Z 12.6300000 2016-12-20T14:21:55Z 14.0800000 2016-12-20T14:22:13Z 11.1900000 2016-12-20T14:22:16Z 12.1500000 2016-12-20T14:22:24Z 14.0800000 2016-12-20T14:22:35Z 11.6700000 2016-12-20T14:22:44Z 12.1500000 2016-12-20T14:23:00Z 13.1200000 2016-12-20T14:23:12Z 13.1200000 2016-12-20T14:23:28Z 13.6000000 2016-12-20T14:23:44Z 13.1200000 2016-12-20T14:23:57Z 14.5600000 2016-12-20T14:24:06Z 14.5600000 2016-12-20T14:24:15Z 12.6300000 2016-12-20T14:24:18Z 14.5600000 2016-12-20T14:24:25Z 13.6000000 2016-12-20T14:24:39Z 14.0800000 2016-12-20T14:24:51Z 13.6000000 2016-12-20T14:25:02Z 14.5600000 2016-12-20T14:25:04Z 12.6300000 2016-12-20T14:25:20Z 13.1200000 2016-12-20T14:25:34Z 14.0800000 2016-12-20T14:25:50Z 12.6300000 2016-12-20T14:25:53Z 13.1200000 2016-12-20T14:26:09Z 13.6000000 2016-12-20T14:26:21Z 13.6000000 2016-12-20T14:26:41Z 13.6000000 2016-12-20T14:26:54Z 14.0800000 2016-12-20T14:27:06Z 13.6000000 2016-12-20T14:27:21Z 12.1500000 2016-12-20T14:27:31Z 14.0800000 2016-12-20T14:27:43Z 14.0800000 2016-12-20T14:27:50Z 15.0400000 2016-12-20T14:28:02Z 14.5600000 2016-12-20T14:28:17Z 14.5600000 2016-12-20T14:28:31Z 12.6300000 2016-12-20T14:28:42Z 14.5600000 2016-12-20T14:28:46Z 13.6000000 2016-12-20T14:29:00Z 15.0400000 2016-12-20T14:29:17Z 12.6300000 2016-12-20T14:29:21Z 14.5600000 2016-12-20T14:29:25Z 13.6000000 2016-12-20T14:29:32Z 14.0800000 2016-12-20T14:29:48Z 14.5600000 2016-12-20T14:29:50Z 12.6300000 2016-12-20T14:29:53Z 13.6000000 2016-12-20T14:30:07Z 13.1200000 2016-12-20T14:30:23Z 12.6300000 2016-12-20T14:30:41Z 12.6300000 2016-12-20T14:30:44Z 12.6300000 2016-12-20T14:30:53Z 13.6000000 2016-12-20T14:31:06Z 13.6000000 2016-12-20T14:31:20Z 12.6300000 2016-12-20T14:31:32Z 13.1200000 2016-12-20T14:31:53Z 13.6000000 2016-12-20T14:32:06Z 12.1500000 2016-12-20T14:32:10Z 12.1500000 2016-12-20T14:32:24Z 13.1200000 2016-12-20T14:32:39Z 11.6700000 2016-12-20T14:32:47Z 12.6300000 2016-12-20T14:32:51Z 11.1900000 2016-12-20T14:33:05Z 12.6300000 2016-12-20T14:33:20Z 13.1200000 2016-12-20T14:33:27Z 13.1200000 2016-12-20T14:33:41Z 12.1500000 2016-12-20T14:33:59Z 11.1900000 2016-12-20T14:34:06Z 10.2300000 2016-12-20T14:34:15Z 12.1500000 2016-12-20T14:34:18Z 12.6300000 2016-12-20T14:34:34Z 12.1500000 2016-12-20T14:34:49Z 13.1200000 2016-12-20T14:35:05Z 12.1500000 2016-12-20T14:35:18Z 12.6300000 2016-12-20T14:35:30Z 11.6700000 2016-12-20T14:35:32Z 12.1500000 2016-12-20T14:35:43Z 10.7100000 2016-12-20T14:35:45Z 13.1200000 2016-12-20T14:35:50Z 13.6000000 2016-12-20T14:36:04Z 13.6000000 2016-12-20T14:36:05Z 11.1900000 2016-12-20T14:36:12Z 12.6300000 2016-12-20T14:36:17Z 12.6300000 2016-12-20T14:36:29Z 12.1500000 2016-12-20T14:36:44Z 11.1900000 2016-12-20T14:36:56Z 12.6300000 2016-12-20T14:37:08Z 12.6300000 2016-12-20T14:37:18Z 11.6700000 2016-12-20T14:37:23Z 12.6300000 2016-12-20T14:37:37Z 11.1900000 2016-12-20T14:37:41Z 13.6000000 2016-12-20T14:37:54Z 12.6300000 2016-12-20T14:37:56Z 12.6300000 2016-12-20T14:38:12Z 15.0400000 2016-12-20T14:38:22Z 12.1500000 2016-12-20T14:38:27Z 12.1500000 2016-12-20T14:38:42Z 11.1900000 2016-12-20T14:38:44Z 10.7100000 2016-12-20T14:38:50Z 11.1900000 2016-12-20T14:38:56Z 12.6300000 2016-12-20T14:39:08Z 13.1200000 2016-12-20T14:39:17Z 13.1200000 2016-12-20T14:39:31Z 14.0800000 2016-12-20T14:39:46Z 14.5600000 2016-12-20T14:39:59Z 14.0800000 2016-12-20T14:40:00Z 13.1200000 2016-12-20T14:40:08Z 13.6000000 2016-12-20T14:40:22Z 13.1200000 2016-12-20T14:40:33Z 14.5600000 2016-12-20T14:40:51Z 14.5600000 2016-12-20T14:41:08Z 15.5200000 2016-12-20T14:41:19Z 13.6000000 2016-12-20T14:41:39Z 15.0400000 2016-12-20T14:41:41Z 15.0400000 2016-12-20T14:41:59Z 15.0400000 2016-12-20T14:42:20Z 15.0400000 2016-12-20T14:42:37Z 14.5600000 2016-12-20T14:42:56Z 15.5200000 2016-12-20T14:43:10Z 15.5200000 2016-12-20T14:43:26Z 16.0000000 2016-12-20T14:43:41Z 14.0800000 2016-12-20T14:43:47Z 16.0000000 2016-12-20T14:44:04Z 16.9600000 2016-12-20T14:44:17Z 16.4800000 2016-12-20T14:44:25Z 14.5600000 2016-12-20T14:44:30Z 15.0400000 2016-12-20T14:44:46Z 15.5200000 2016-12-20T14:45:02Z 15.0400000 2016-12-20T14:45:13Z 16.0000000 2016-12-20T14:45:19Z 14.0800000 2016-12-20T14:45:34Z 15.5200000 2016-12-20T14:45:37Z 16.4800000 2016-12-20T14:45:45Z 16.0000000 2016-12-20T14:46:03Z 14.5600000 2016-12-20T14:46:22Z 15.5200000 2016-12-20T14:46:38Z 16.0000000 2016-12-20T14:46:52Z 16.0000000 2016-12-20T14:47:04Z 16.0000000 2016-12-20T14:47:19Z 15.5200000 2016-12-20T14:47:37Z 14.5600000 2016-12-20T14:47:48Z 15.5200000 2016-12-20T14:48:04Z 15.0400000 2016-12-20T14:48:19Z 16.4800000 2016-12-20T14:48:22Z 15.5200000 2016-12-20T14:48:39Z 16.4800000 2016-12-20T14:48:57Z 16.9600000 2016-12-20T14:49:10Z 15.5200000 2016-12-20T14:49:23Z 16.0000000 2016-12-20T14:49:39Z 16.9600000 2016-12-20T14:49:53Z 16.0000000 2016-12-20T14:50:12Z 16.9600000 2016-12-20T14:50:29Z 15.5200000 2016-12-20T14:50:36Z 16.9600000 2016-12-20T14:50:51Z 17.4400000 2016-12-20T14:51:05Z 16.4800000 2016-12-20T14:51:20Z 16.9600000 2016-12-20T14:51:34Z 16.0000000 2016-12-20T14:51:53Z 16.4800000 2016-12-20T14:52:09Z 16.4800000 2016-12-20T14:52:27Z 16.0000000 2016-12-20T14:52:42Z 17.9200000 2016-12-20T14:52:54Z 16.9600000 2016-12-20T14:53:11Z 16.4800000 2016-12-20T14:53:12Z 17.4400000 2016-12-20T14:53:25Z 16.0000000 2016-12-20T14:53:42Z 15.5200000 2016-12-20T14:53:43Z 16.4800000 2016-12-20T14:54:00Z 16.9600000 2016-12-20T14:54:13Z 17.9200000 2016-12-20T14:54:15Z 16.4800000 2016-12-20T14:54:19Z 15.5200000 2016-12-20T14:54:32Z 16.9600000 2016-12-20T14:54:47Z 16.4800000 2016-12-20T14:54:58Z 16.4800000 2016-12-20T14:55:13Z 18.4000000 2016-12-20T14:55:27Z 17.9200000 2016-12-20T14:55:39Z 16.4800000 2016-12-20T14:55:57Z 18.4000000 2016-12-20T14:56:11Z 17.4400000 2016-12-20T14:56:26Z 18.4000000 2016-12-20T14:56:40Z 16.9600000 2016-12-20T14:56:43Z 17.4400000 2016-12-20T14:57:01Z 19.8400000 2016-12-20T14:57:16Z 18.8800000 2016-12-20T14:57:33Z 18.8800000 2016-12-20T14:57:45Z 18.8800000 2016-12-20T14:57:56Z 18.8800000 2016-12-20T14:58:11Z 18.8800000 2016-12-20T14:58:25Z 20.3200000 2016-12-20T14:58:29Z 17.9200000 2016-12-20T14:58:33Z 19.3600000 2016-12-20T14:58:51Z 18.8800000 2016-12-20T14:58:58Z 20.3200000 2016-12-20T14:59:07Z 19.3600000 2016-12-20T14:59:23Z 17.9200000 2016-12-20T14:59:33Z 19.3600000 2016-12-20T14:59:37Z 19.3600000 2016-12-20T14:59:53Z 19.8400000 2016-12-20T15:00:06Z 17.9200000 2016-12-20T15:00:22Z 17.9200000 2016-12-20T15:00:30Z 18.4000000 2016-12-20T15:00:35Z 18.8800000 2016-12-20T15:00:51Z 19.3600000 2016-12-20T15:00:59Z 18.8800000 2016-12-20T15:01:14Z 18.8800000 2016-12-20T15:01:33Z 17.9200000 2016-12-20T15:01:35Z 17.9200000 2016-12-20T15:01:49Z 18.8800000 2016-12-20T15:02:04Z 19.3600000 2016-12-20T15:02:19Z 19.3600000 2016-12-20T15:02:34Z 19.3600000 2016-12-20T15:02:35Z 18.4000000 2016-12-20T15:02:49Z 17.9200000 2016-12-20T15:03:04Z 18.4000000 2016-12-20T15:03:20Z 18.8800000 2016-12-20T15:03:36Z 18.8800000 2016-12-20T15:03:54Z 19.3600000 2016-12-20T15:04:15Z 18.4000000 2016-12-20T15:04:17Z 18.8800000 2016-12-20T15:04:35Z 18.4000000 2016-12-20T15:04:54Z 18.4000000 2016-12-20T15:05:10Z 17.9200000 2016-12-20T15:05:26Z 18.8800000 2016-12-20T15:05:43Z 17.9200000 2016-12-20T15:05:50Z 20.3200000 2016-12-20T15:05:54Z 19.3600000 2016-12-20T15:06:08Z 20.3200000 2016-12-20T15:06:17Z 17.9200000 2016-12-20T15:06:24Z 19.8400000 2016-12-20T15:06:40Z 19.8400000 2016-12-20T15:06:53Z 18.4000000 2016-12-20T15:07:01Z 18.4000000 2016-12-20T15:07:18Z 20.8100000 2016-12-20T15:07:22Z 19.8400000 2016-12-20T15:07:24Z 19.3600000 2016-12-20T15:07:26Z 19.8400000 2016-12-20T15:07:28Z 20.8100000 2016-12-20T15:07:30Z 18.8800000 2016-12-20T15:07:36Z 20.8100000 2016-12-20T15:07:42Z 20.3200000 2016-12-20T15:07:45Z 20.3200000 2016-12-20T15:08:00Z 18.4000000 2016-12-20T15:08:11Z 20.8100000 2016-12-20T15:08:16Z 20.8100000 2016-12-20T15:08:32Z 20.3200000 2016-12-20T15:08:50Z 21.7700000 2016-12-20T15:08:57Z 21.2900000 2016-12-20T15:09:17Z 20.3200000 2016-12-20T15:09:35Z 19.8400000 2016-12-20T15:09:36Z 21.7700000 2016-12-20T15:09:50Z 21.7700000 2016-12-20T15:10:01Z 20.8100000 2016-12-20T15:10:14Z 20.8100000 2016-12-20T15:10:30Z 21.7700000 2016-12-20T15:10:45Z 20.3200000 2016-12-20T15:10:54Z 20.8100000 2016-12-20T15:11:09Z 20.3200000 2016-12-20T15:11:25Z 20.3200000 2016-12-20T15:11:26Z 21.7700000 2016-12-20T15:11:30Z 22.2500000 2016-12-20T15:11:38Z 22.2500000 2016-12-20T15:11:52Z 21.7700000 2016-12-20T15:11:53Z 20.8100000 2016-12-20T15:12:10Z 21.2900000 2016-12-20T15:12:27Z 19.8400000 2016-12-20T15:12:44Z 19.3600000 2016-12-20T15:13:02Z 20.3200000 2016-12-20T15:13:16Z 19.8400000 2016-12-20T15:13:17Z 21.7700000 2016-12-20T15:13:37Z 21.2900000 2016-12-20T15:13:48Z 22.2500000 2016-12-20T15:13:53Z 20.8100000 2016-12-20T15:14:06Z 21.7700000 2016-12-20T15:14:08Z 20.3200000 2016-12-20T15:14:18Z 19.3600000 2016-12-20T15:14:34Z 19.3600000 2016-12-20T15:14:48Z 19.8400000 2016-12-20T15:15:04Z 20.8100000 2016-12-20T15:15:16Z 19.3600000 2016-12-20T15:15:21Z 20.3200000 2016-12-20T15:15:34Z 19.3600000 2016-12-20T15:15:51Z 19.8400000 2016-12-20T15:16:03Z 18.8800000 2016-12-20T15:16:17Z 18.4000000 2016-12-20T15:16:33Z 18.4000000 2016-12-20T15:16:51Z 17.9200000 2016-12-20T15:17:05Z 19.3600000 2016-12-20T15:17:20Z 17.4400000 2016-12-20T15:17:24Z 17.4400000 2016-12-20T15:17:25Z 18.8800000 2016-12-20T15:17:40Z 19.3600000 2016-12-20T15:17:57Z 19.8400000 2016-12-20T15:18:13Z 17.9200000 2016-12-20T15:18:28Z 17.4400000 2016-12-20T15:18:42Z 19.3600000 2016-12-20T15:18:55Z 18.4000000 2016-12-20T15:19:09Z 16.4800000 2016-12-20T15:19:28Z 16.9600000 2016-12-20T15:19:45Z 18.8800000 2016-12-20T15:19:48Z 17.9200000 2016-12-20T15:19:50Z 16.9600000 2016-12-20T15:20:01Z 17.4400000 2016-12-20T15:20:18Z 17.4400000 2016-12-20T15:20:34Z 17.9200000 2016-12-20T15:20:50Z 17.4400000 2016-12-20T15:21:07Z 18.4000000 2016-12-20T15:21:12Z 17.9200000 2016-12-20T15:21:31Z 17.4400000 2016-12-20T15:21:50Z 17.9200000 2016-12-20T15:22:02Z 16.9600000 2016-12-20T15:22:19Z 17.4400000 2016-12-20T15:22:27Z 18.8800000 2016-12-20T15:22:41Z 17.4400000 2016-12-20T15:22:43Z 18.4000000 2016-12-20T15:22:54Z 17.4400000 2016-12-20T15:23:09Z 17.4400000 2016-12-20T15:23:28Z 17.9200000 2016-12-20T15:23:37Z 17.4400000 2016-12-20T15:23:56Z 17.9200000 2016-12-20T15:24:11Z 18.8800000 2016-12-20T15:24:29Z 17.4400000 2016-12-20T15:24:31Z 17.9200000 2016-12-20T15:24:35Z 18.4000000 2016-12-20T15:24:45Z 19.3600000 2016-12-20T15:25:02Z 17.4400000 2016-12-20T15:25:07Z 17.4400000 2016-12-20T15:25:19Z 17.4400000 2016-12-20T15:25:32Z 17.9200000 2016-12-20T15:25:47Z 18.8800000 2016-12-20T15:26:06Z 19.3600000 2016-12-20T15:26:22Z 18.4000000 2016-12-20T15:26:39Z 19.8400000 2016-12-20T15:26:43Z 18.8800000 2016-12-20T15:26:52Z 17.4400000 2016-12-20T15:27:06Z 19.3600000 2016-12-20T15:27:20Z 17.4400000 2016-12-20T15:27:25Z 19.3600000 2016-12-20T15:27:36Z 18.4000000 2016-12-20T15:27:41Z 18.4000000 2016-12-20T15:27:57Z 18.4000000 2016-12-20T15:28:13Z 18.8800000 2016-12-20T15:28:28Z 18.8800000 2016-12-20T15:28:43Z 17.9200000 2016-12-20T15:29:06Z 19.3600000 2016-12-20T15:29:22Z 19.3600000 2016-12-20T15:29:23Z 18.8800000 2016-12-20T15:29:28Z 18.8800000 2016-12-20T15:29:46Z 18.4000000 2016-12-20T15:30:01Z 18.4000000 2016-12-20T15:30:19Z 18.4000000 2016-12-20T15:30:38Z 17.9200000 2016-12-20T15:30:55Z 17.9200000 2016-12-20T15:31:13Z 16.9600000 2016-12-20T15:31:26Z 17.9200000 2016-12-20T15:31:45Z 19.3600000 2016-12-20T15:31:48Z 19.3600000 2016-12-20T15:32:06Z 19.3600000 2016-12-20T15:32:18Z 16.9600000 2016-12-20T15:32:34Z 19.8400000 2016-12-20T15:32:48Z 16.9600000 2016-12-20T15:32:54Z 18.8800000 2016-12-20T15:32:58Z 18.4000000 2016-12-20T15:33:14Z 19.8400000 2016-12-20T15:33:19Z 19.3600000 2016-12-20T15:33:32Z 18.4000000 2016-12-20T15:33:48Z 17.4400000 2016-12-20T15:33:50Z 18.8800000 2016-12-20T15:34:06Z 19.8400000 2016-12-20T15:34:20Z 19.8400000 2016-12-20T15:34:30Z 18.8800000 2016-12-20T15:34:46Z 19.3600000 2016-12-20T15:35:03Z 20.3200000 2016-12-20T15:35:11Z 18.8800000 2016-12-20T15:35:26Z 18.8800000 2016-12-20T15:35:44Z 17.4400000 2016-12-20T15:35:59Z 17.9200000 2016-12-20T15:36:17Z 19.8400000 2016-12-20T15:36:33Z 17.4400000 2016-12-20T15:36:37Z 18.4000000 2016-12-20T15:36:52Z 17.9200000 2016-12-20T15:37:08Z 17.9200000 2016-12-20T15:37:17Z 18.4000000 2016-12-20T15:37:33Z 19.3600000 2016-12-20T15:37:49Z 18.4000000 2016-12-20T15:38:01Z 18.8800000 2016-12-20T15:38:17Z 18.8800000 2016-12-20T15:38:18Z 17.4400000 2016-12-20T15:38:25Z 17.4400000 2016-12-20T15:38:40Z 17.4400000 2016-12-20T15:38:56Z 19.3600000 2016-12-20T15:39:03Z 16.0000000 2016-12-20T15:39:10Z 19.3600000 2016-12-20T15:39:15Z 17.9200000 2016-12-20T15:39:28Z 18.8800000 2016-12-20T15:39:43Z 16.9600000 2016-12-20T15:39:53Z 16.0000000 2016-12-20T15:40:10Z 18.8800000 2016-12-20T15:40:16Z 17.4400000 2016-12-20T15:40:34Z 17.9200000 2016-12-20T15:40:46Z 17.9200000 2016-12-20T15:41:02Z 17.9200000 2016-12-20T15:41:16Z 17.9200000 2016-12-20T15:41:34Z 17.9200000 2016-12-20T15:41:35Z 17.4400000 2016-12-20T15:41:50Z 17.9200000 2016-12-20T15:42:08Z 16.9600000 2016-12-20T15:42:31Z 17.4400000 2016-12-20T15:42:49Z 18.4000000 2016-12-20T15:43:08Z 18.4000000 2016-12-20T15:43:24Z 18.8800000 2016-12-20T15:43:43Z 17.4400000 2016-12-20T15:43:46Z 16.0000000 2016-12-20T15:43:55Z 19.3600000 2016-12-20T15:43:59Z 16.4800000 2016-12-20T15:44:11Z 16.4800000 2016-12-20T15:44:25Z 18.4000000 2016-12-20T15:44:37Z 16.4800000 2016-12-20T15:44:41Z 16.9600000 2016-12-20T15:44:58Z 16.0000000 2016-12-20T15:45:14Z 15.0400000 2016-12-20T15:45:30Z 16.9600000 2016-12-20T15:45:50Z 16.4800000 2016-12-20T15:46:08Z 16.0000000 2016-12-20T15:46:16Z 16.0000000 2016-12-20T15:46:35Z 15.5200000 2016-12-20T15:46:51Z 16.0000000 2016-12-20T15:47:07Z 16.0000000 2016-12-20T15:47:27Z 15.0400000 2016-12-20T15:47:45Z 16.0000000 2016-12-20T15:48:04Z 17.9200000 2016-12-20T15:48:10Z 14.5600000 2016-12-20T15:48:15Z 15.5200000 2016-12-20T15:48:25Z 16.0000000 2016-12-20T15:48:41Z 16.4800000 2016-12-20T15:48:52Z 15.0400000 2016-12-20T15:48:57Z 14.5600000 2016-12-20T15:49:07Z 14.0800000 2016-12-20T15:49:25Z 16.0000000 2016-12-20T15:49:44Z 14.5600000 2016-12-20T15:50:04Z 16.9600000 2016-12-20T15:50:24Z 15.5200000 2016-12-20T15:50:44Z 16.0000000 2016-12-20T15:51:04Z 16.0000000 2016-12-20T15:51:25Z 16.4800000 2016-12-20T15:51:44Z 15.0400000 2016-12-20T15:52:02Z 15.5200000 2016-12-20T15:52:27Z 16.0000000 2016-12-20T15:52:49Z 16.0000000 2016-12-20T15:53:07Z 15.0400000 2016-12-20T15:53:13Z 14.5600000 2016-12-20T15:53:31Z 15.0400000 2016-12-20T15:53:53Z 14.5600000 2016-12-20T15:54:09Z 15.0400000 2016-12-20T15:54:26Z 15.5200000 2016-12-20T15:54:42Z 14.5600000 2016-12-20T15:55:02Z 14.0800000 2016-12-20T15:55:25Z 14.0800000 2016-12-20T15:55:44Z 14.0800000 2016-12-20T15:55:57Z 13.1200000 2016-12-20T15:56:11Z 15.5200000 2016-12-20T15:56:17Z 13.6000000 2016-12-20T15:56:37Z 13.1200000 2016-12-20T15:56:38Z 15.0400000 2016-12-20T15:56:58Z 14.5600000 2016-12-20T15:57:17Z 15.0400000 2016-12-20T15:57:38Z 16.0000000 2016-12-20T15:57:50Z 15.0400000 2016-12-20T15:58:08Z 15.5200000 2016-12-20T15:58:26Z 16.0000000 2016-12-20T15:58:44Z 14.5600000 2016-12-20T15:58:59Z 15.0400000 2016-12-20T15:59:20Z 16.0000000 2016-12-20T15:59:40Z 15.0400000 2016-12-20T16:00:00Z 16.0000000 2016-12-20T16:00:16Z 15.5200000 2016-12-20T16:00:34Z 16.0000000 2016-12-20T16:00:50Z 15.0400000 2016-12-20T16:01:03Z 15.0400000 2016-12-20T16:01:19Z 17.4400000 2016-12-20T16:01:25Z 14.0800000 2016-12-20T16:01:30Z 14.5600000 2016-12-20T16:01:44Z 14.5600000 2016-12-20T16:01:45Z 14.0800000 2016-12-20T16:01:57Z 16.0000000 2016-12-20T16:01:59Z 14.5600000 2016-12-20T16:02:12Z 16.0000000 2016-12-20T16:02:25Z 15.0400000 2016-12-20T16:02:43Z 16.9600000 2016-12-20T16:03:00Z 15.0400000 2016-12-20T16:03:03Z 17.4400000 2016-12-20T16:03:11Z 14.5600000 2016-12-20T16:03:21Z 16.4800000 2016-12-20T16:03:28Z 14.5600000 2016-12-20T16:03:38Z 16.4800000 2016-12-20T16:03:46Z 15.5200000 2016-12-20T16:03:52Z 15.5200000 2016-12-20T16:04:07Z 15.5200000 2016-12-20T16:04:08Z 16.0000000 2016-12-20T16:04:26Z 16.0000000 2016-12-20T16:04:40Z 16.0000000 2016-12-20T16:04:56Z 15.5200000 2016-12-20T16:05:10Z 15.0400000 2016-12-20T16:05:26Z 16.4800000 2016-12-20T16:05:43Z 14.5600000 2016-12-20T16:05:47Z 16.9600000 2016-12-20T16:05:57Z 15.0400000 2016-12-20T16:06:04Z 15.5200000 2016-12-20T16:06:21Z 16.4800000 2016-12-20T16:06:37Z 14.5600000 2016-12-20T16:06:48Z 15.5200000 2016-12-20T16:06:50Z 16.9600000 2016-12-20T16:06:53Z 16.4800000 2016-12-20T16:07:06Z 15.5200000 2016-12-20T16:07:21Z 15.0400000 2016-12-20T16:07:36Z 15.5200000 2016-12-20T16:07:51Z 16.4800000 2016-12-20T16:08:04Z 14.0800000 2016-12-20T16:08:10Z 15.0400000 2016-12-20T16:08:13Z 14.5600000 2016-12-20T16:08:26Z 15.5200000 2016-12-20T16:08:45Z 15.5200000 2016-12-20T16:09:06Z 14.5600000 2016-12-20T16:09:10Z 15.5200000 2016-12-20T16:09:23Z 16.0000000 2016-12-20T16:09:40Z 15.0400000 2016-12-20T16:09:55Z 15.5200000 2016-12-20T16:10:08Z 14.5600000 2016-12-20T16:10:14Z 15.0400000 2016-12-20T16:10:33Z 15.5200000 2016-12-20T16:10:47Z 14.0800000 2016-12-20T16:11:02Z 14.0800000 2016-12-20T16:11:15Z 14.5600000 2016-12-20T16:11:31Z 13.1200000 2016-12-20T16:11:46Z 14.5600000 2016-12-20T16:12:00Z 14.5600000 2016-12-20T16:12:15Z 16.0000000 2016-12-20T16:12:31Z 12.6300000 2016-12-20T16:12:35Z 14.0800000 2016-12-20T16:12:47Z 13.6000000 2016-12-20T16:13:02Z 14.0800000 2016-12-20T16:13:13Z 12.6300000 2016-12-20T16:13:19Z 14.5600000 2016-12-20T16:13:24Z 12.6300000 2016-12-20T16:13:41Z 14.5600000 2016-12-20T16:13:56Z 11.6700000 2016-12-20T16:14:01Z 14.5600000 2016-12-20T16:14:11Z 14.0800000 2016-12-20T16:14:22Z 14.0800000 2016-12-20T16:14:35Z 13.6000000 2016-12-20T16:14:52Z 13.6000000 2016-12-20T16:15:11Z 13.6000000 2016-12-20T16:15:31Z 11.1900000 2016-12-20T16:15:45Z 14.0800000 2016-12-20T16:15:50Z 13.1200000 2016-12-20T16:16:05Z 13.6000000 2016-12-20T16:16:20Z 14.0800000 2016-12-20T16:16:30Z 14.5600000 2016-12-20T16:16:43Z 14.5600000 2016-12-20T16:17:01Z 14.0800000 2016-12-20T16:17:18Z 13.1200000 2016-12-20T16:17:32Z 15.0400000 2016-12-20T16:17:38Z 12.6300000 2016-12-20T16:17:52Z 12.1500000 2016-12-20T16:18:05Z 14.0800000 2016-12-20T16:18:09Z 13.6000000 2016-12-20T16:18:23Z 12.6300000 2016-12-20T16:18:29Z 14.0800000 2016-12-20T16:18:44Z 14.5600000 2016-12-20T16:18:59Z 15.0400000 2016-12-20T16:19:00Z 13.1200000 2016-12-20T16:19:17Z 14.5600000 2016-12-20T16:19:20Z 13.6000000 2016-12-20T16:19:33Z 13.1200000 2016-12-20T16:19:44Z 11.6700000 2016-12-20T16:20:01Z 13.6000000 2016-12-20T16:20:14Z 13.1200000 2016-12-20T16:20:32Z 13.1200000 2016-12-20T16:20:49Z 13.1200000 2016-12-20T16:21:05Z 14.5600000 2016-12-20T16:21:08Z 12.6300000 2016-12-20T16:21:23Z 14.0800000 2016-12-20T16:21:27Z 12.1500000 2016-12-20T16:21:40Z 13.6000000 2016-12-20T16:21:42Z 12.6300000 2016-12-20T16:22:00Z 13.1200000 2016-12-20T16:22:13Z 10.7100000 2016-12-20T16:22:19Z 12.6300000 2016-12-20T16:22:22Z 13.6000000 2016-12-20T16:22:25Z 11.1900000 2016-12-20T16:22:39Z 11.6700000 2016-12-20T16:22:51Z 12.6300000 2016-12-20T16:23:08Z 11.6700000 2016-12-20T16:23:24Z 11.1900000 2016-12-20T16:23:37Z 13.6000000 2016-12-20T16:23:44Z 12.1500000 2016-12-20T16:23:47Z 12.6300000 2016-12-20T16:23:58Z 11.1900000 2016-12-20T16:24:12Z 13.1200000 2016-12-20T16:24:19Z 12.6300000 2016-12-20T16:24:36Z 11.6700000 2016-12-20T16:24:50Z 12.6300000 2016-12-20T16:25:01Z 10.7100000 2016-12-20T16:25:15Z 12.1500000 2016-12-20T16:25:30Z 12.6300000 2016-12-20T16:25:43Z 11.6700000 2016-12-20T16:25:55Z 12.6300000 2016-12-20T16:26:09Z 11.1900000 2016-12-20T16:26:21Z 10.7100000 2016-12-20T16:26:37Z 10.7100000 2016-12-20T16:26:56Z 10.7100000 2016-12-20T16:27:09Z 10.7100000 2016-12-20T16:27:21Z 11.1900000 2016-12-20T16:27:40Z 11.6700000 2016-12-20T16:28:00Z 10.7100000 2016-12-20T16:28:20Z 10.2300000 2016-12-20T16:28:34Z 12.1500000 2016-12-20T16:28:38Z 11.1900000 2016-12-20T16:28:51Z 11.6700000 2016-12-20T16:29:08Z 11.1900000 2016-12-20T16:29:25Z 12.6300000 2016-12-20T16:29:34Z 9.2700000 2016-12-20T16:29:40Z 11.6700000 2016-12-20T16:29:47Z 10.2300000 2016-12-20T16:30:01Z 11.1900000 2016-12-20T16:30:18Z 12.1500000 2016-12-20T16:30:34Z 11.1900000 2016-12-20T16:30:47Z 11.1900000 2016-12-20T16:31:03Z 10.2300000 2016-12-20T16:31:07Z 10.7100000 2016-12-20T16:31:23Z 10.7100000 2016-12-20T16:31:40Z 11.6700000 2016-12-20T16:31:54Z 11.1900000 2016-12-20T16:31:56Z 12.1500000 2016-12-20T16:32:12Z 10.7100000 2016-12-20T16:32:27Z 12.1500000 2016-12-20T16:32:29Z 10.7100000 2016-12-20T16:32:48Z 11.6700000 2016-12-20T16:33:07Z 12.1500000 2016-12-20T16:33:08Z 11.1900000 2016-12-20T16:33:12Z 10.7100000 2016-12-20T16:33:25Z 10.7100000 2016-12-20T16:33:40Z 11.1900000 2016-12-20T16:33:49Z 9.7500000 2016-12-20T16:33:59Z 10.2300000 2016-12-20T16:34:00Z 10.2300000 2016-12-20T16:34:15Z 11.1900000 2016-12-20T16:34:33Z 9.2700000 2016-12-20T16:34:41Z 10.2300000 2016-12-20T16:34:52Z 11.6700000 2016-12-20T16:35:02Z 10.7100000 2016-12-20T16:35:15Z 10.2300000 2016-12-20T16:35:27Z 9.7500000 2016-12-20T16:35:39Z 8.7900000 2016-12-20T16:35:50Z 9.7500000 2016-12-20T16:36:02Z 9.7500000 2016-12-20T16:36:17Z 9.2700000 2016-12-20T16:36:25Z 10.2300000 2016-12-20T16:36:27Z 6.8700000 2016-12-20T16:36:33Z 9.2700000 2016-12-20T16:36:38Z 7.8300000 2016-12-20T16:36:49Z 9.7500000 2016-12-20T16:36:57Z 7.8300000 2016-12-20T16:37:03Z 9.7500000 2016-12-20T16:37:07Z 8.3100000 2016-12-20T16:37:09Z 9.7500000 2016-12-20T16:37:18Z 7.8300000 2016-12-20T16:37:29Z 7.3500000 2016-12-20T16:37:38Z 7.8300000 2016-12-20T16:37:49Z 7.8300000 2016-12-20T16:38:00Z 6.8700000 2016-12-20T16:38:09Z 8.3100000 2016-12-20T16:38:21Z 6.3900000 2016-12-20T16:38:34Z 6.3900000 2016-12-20T16:38:47Z 7.3500000 2016-12-20T16:38:59Z 7.8300000 2016-12-20T16:39:10Z 5.4200000 2016-12-20T16:39:13Z 7.3500000 2016-12-20T16:39:27Z 7.3500000 2016-12-20T16:39:38Z 6.8700000 2016-12-20T16:39:48Z 5.9100000 2016-12-20T16:40:01Z 6.3900000 2016-12-20T16:40:17Z 4.9400000 2016-12-20T16:40:30Z 5.9100000 2016-12-20T16:40:45Z 5.9100000 2016-12-20T16:40:47Z 4.9400000 2016-12-20T16:41:01Z 4.9400000 2016-12-20T16:41:18Z 5.4200000 2016-12-20T16:41:30Z 3.5000000 2016-12-20T16:41:33Z 7.3500000 2016-12-20T16:41:39Z 5.9100000 2016-12-20T16:41:42Z 3.9800000 2016-12-20T16:41:45Z 5.4200000 2016-12-20T16:41:57Z 4.9400000 2016-12-20T16:42:09Z 4.4600000 2016-12-20T16:42:23Z 3.5000000 2016-12-20T16:42:31Z 3.9800000 2016-12-20T16:42:40Z 4.9400000 2016-12-20T16:42:42Z 3.9800000 2016-12-20T16:42:56Z 3.5000000 2016-12-20T16:43:10Z 3.9800000 2016-12-20T16:43:24Z 3.5000000 2016-12-20T16:43:38Z 2.0600000 2016-12-20T16:43:51Z 3.9800000 2016-12-20T16:43:55Z 3.0200000 2016-12-20T16:44:06Z 3.9800000 2016-12-20T16:44:20Z 3.0200000 2016-12-20T16:44:34Z 3.9800000 2016-12-20T16:44:47Z 3.0200000 2016-12-20T16:44:49Z 3.0200000 2016-12-20T16:44:51Z 3.9800000 2016-12-20T16:45:01Z 3.0200000 2016-12-20T16:45:16Z 3.5000000 2016-12-20T16:45:29Z 3.9800000 2016-12-20T16:45:40Z 3.0200000 2016-12-20T16:45:53Z 3.5000000 2016-12-20T16:46:10Z 2.5400000 2016-12-20T16:46:22Z 3.5000000 2016-12-20T16:46:28Z 3.9800000 2016-12-20T16:46:44Z 5.4200000 2016-12-20T16:46:54Z 3.5000000 2016-12-20T16:47:07Z 4.9400000 2016-12-20T16:47:12Z 3.5000000 2016-12-20T16:47:17Z 4.9400000 2016-12-20T16:47:26Z 2.5400000 2016-12-20T16:47:31Z 4.4600000 2016-12-20T16:47:47Z 3.9800000 2016-12-20T16:47:58Z 3.0200000 2016-12-20T16:48:00Z 4.9400000 2016-12-20T16:48:05Z 5.4200000 2016-12-20T16:48:21Z 5.9100000 2016-12-20T16:48:37Z 4.4600000 2016-12-20T16:48:52Z 6.3900000 2016-12-20T16:48:56Z 5.4200000 2016-12-20T16:49:00Z 6.3900000 2016-12-20T16:49:13Z 5.4200000 2016-12-20T16:49:27Z 6.3900000 2016-12-20T16:49:42Z 7.3500000 2016-12-20T16:49:58Z 6.3900000 2016-12-20T16:50:08Z 7.3500000 2016-12-20T16:50:12Z 5.9100000 2016-12-20T16:50:16Z 6.8700000 2016-12-20T16:50:27Z 7.3500000 2016-12-20T16:50:34Z 6.3900000 2016-12-20T16:50:46Z 6.8700000 2016-12-20T16:51:00Z 8.7900000 2016-12-20T16:51:12Z 6.8700000 2016-12-20T16:51:16Z 7.8300000 2016-12-20T16:51:20Z 6.3900000 2016-12-20T16:51:31Z 8.7900000 2016-12-20T16:51:35Z 7.8300000 2016-12-20T16:51:44Z 6.8700000 2016-12-20T16:51:46Z 8.7900000 2016-12-20T16:51:52Z 7.8300000 2016-12-20T16:52:05Z 7.8300000 2016-12-20T16:52:17Z 8.3100000 2016-12-20T16:52:29Z 10.7100000 2016-12-20T16:52:42Z 8.3100000 2016-12-20T16:52:52Z 9.7500000 2016-12-20T16:53:02Z 7.3500000 2016-12-20T16:53:10Z 9.7500000 2016-12-20T16:53:17Z 11.1900000 2016-12-20T16:53:19Z 8.3100000 2016-12-20T16:53:26Z 10.2300000 2016-12-20T16:53:34Z 8.7900000 2016-12-20T16:53:41Z 10.2300000 2016-12-20T16:53:50Z 10.7100000 2016-12-20T16:54:01Z 9.2700000 2016-12-20T16:54:07Z 10.2300000 2016-12-20T16:54:14Z 10.7100000 2016-12-20T16:54:23Z 8.3100000 2016-12-20T16:54:33Z 12.1500000 2016-12-20T16:54:36Z 8.7900000 2016-12-20T16:54:42Z 8.3100000 2016-12-20T16:54:43Z 10.2300000 2016-12-20T16:54:47Z 9.2700000 2016-12-20T16:54:59Z 12.1500000 2016-12-20T16:55:13Z 11.1900000 2016-12-20T16:55:27Z 10.2300000 2016-12-20T16:55:33Z 10.2300000 2016-12-20T16:55:46Z 10.7100000 2016-12-20T16:55:54Z 9.2700000 2016-12-20T16:56:06Z 11.1900000 2016-12-20T16:56:11Z 10.7100000 2016-12-20T16:56:22Z 11.1900000 2016-12-20T16:56:36Z 10.7100000 2016-12-20T16:56:52Z 10.2300000 2016-12-20T16:57:07Z 12.1500000 2016-12-20T16:57:11Z 10.2300000 2016-12-20T16:57:24Z 10.2300000 2016-12-20T16:57:39Z 11.6700000 2016-12-20T16:57:45Z 11.6700000 2016-12-20T16:57:59Z 10.2300000 2016-12-20T16:58:04Z 12.1500000 2016-12-20T16:58:13Z 10.7100000 2016-12-20T16:58:26Z 11.6700000 2016-12-20T16:58:38Z 10.2300000 2016-12-20T16:58:49Z 10.2300000 2016-12-20T16:59:00Z 12.6300000 2016-12-20T16:59:10Z 11.6700000 2016-12-20T16:59:26Z 10.7100000 2016-12-20T16:59:40Z 11.6700000 2016-12-20T16:59:54Z 11.1900000 2016-12-20T17:00:05Z 11.1900000 2016-12-20T17:00:19Z 11.6700000 2016-12-20T17:00:29Z 12.1500000 2016-12-20T17:00:40Z 10.7100000 2016-12-20T17:00:52Z 11.6700000 2016-12-20T17:01:03Z 11.6700000 2016-12-20T17:01:04Z 11.1900000 2016-12-20T17:01:17Z 12.1500000 2016-12-20T17:01:31Z 11.1900000 2016-12-20T17:01:36Z 12.1500000 2016-12-20T17:01:51Z 11.1900000 2016-12-20T17:02:05Z 10.7100000 2016-12-20T17:02:17Z 10.7100000 2016-12-20T17:02:28Z 13.1200000 2016-12-20T17:02:33Z 12.6300000 2016-12-20T17:02:47Z 13.1200000 2016-12-20T17:02:49Z 12.1500000 2016-12-20T17:03:01Z 13.1200000 2016-12-20T17:03:17Z 13.1200000 2016-12-20T17:03:33Z 11.6700000 2016-12-20T17:03:42Z 13.1200000 2016-12-20T17:03:45Z 11.1900000 2016-12-20T17:03:50Z 11.1900000 2016-12-20T17:04:02Z 12.6300000 2016-12-20T17:04:14Z 11.1900000 2016-12-20T17:04:17Z 13.6000000 2016-12-20T17:04:22Z 12.1500000 2016-12-20T17:04:27Z 11.6700000 2016-12-20T17:04:41Z 13.6000000 2016-12-20T17:04:46Z 13.1200000 2016-12-20T17:04:52Z 13.1200000 2016-12-20T17:05:05Z 12.1500000 2016-12-20T17:05:17Z 14.0800000 2016-12-20T17:05:23Z 13.1200000 2016-12-20T17:05:39Z 13.6000000 2016-12-20T17:05:53Z 13.1200000 2016-12-20T17:06:07Z 14.5600000 2016-12-20T17:06:10Z 12.1500000 2016-12-20T17:06:16Z 15.0400000 2016-12-20T17:06:23Z 14.0800000 2016-12-20T17:06:37Z 13.6000000 2016-12-20T17:06:50Z 13.1200000 2016-12-20T17:07:02Z 13.1200000 2016-12-20T17:07:19Z 14.0800000 2016-12-20T17:07:28Z 13.6000000 2016-12-20T17:07:42Z 14.0800000 2016-12-20T17:07:58Z 14.0800000 2016-12-20T17:08:07Z 12.6300000 2016-12-20T17:08:10Z 14.0800000 2016-12-20T17:08:21Z 13.1200000 2016-12-20T17:08:27Z 15.0400000 2016-12-20T17:08:38Z 13.1200000 2016-12-20T17:08:54Z 13.1200000 2016-12-20T17:09:07Z 12.6300000 2016-12-20T17:09:19Z 12.6300000 2016-12-20T17:09:33Z 13.1200000 2016-12-20T17:09:48Z 12.6300000 2016-12-20T17:10:01Z 12.6300000 2016-12-20T17:10:12Z 12.1500000 2016-12-20T17:10:25Z 12.1500000 2016-12-20T17:10:36Z 11.1900000 2016-12-20T17:10:56Z 12.6300000 2016-12-20T17:11:07Z 12.6300000 2016-12-20T17:11:19Z 11.6700000 2016-12-20T17:11:32Z 11.1900000 2016-12-20T17:11:45Z 9.7500000 2016-12-20T17:12:00Z 13.1200000 2016-12-20T17:12:03Z 13.6000000 2016-12-20T17:12:04Z 10.2300000 2016-12-20T17:12:10Z 10.2300000 2016-12-20T17:12:24Z 11.1900000 2016-12-20T17:12:35Z 11.1900000 2016-12-20T17:12:51Z 10.2300000 2016-12-20T17:13:06Z 10.2300000 2016-12-20T17:13:07Z 10.2300000 2016-12-20T17:13:22Z 10.7100000 2016-12-20T17:13:37Z 10.7100000 2016-12-20T17:13:49Z 10.2300000 2016-12-20T17:14:01Z 10.2300000 2016-12-20T17:14:15Z 10.2300000 2016-12-20T17:14:31Z 10.7100000 2016-12-20T17:14:46Z 9.7500000 2016-12-20T17:14:59Z 10.2300000 2016-12-20T17:15:13Z 11.1900000 2016-12-20T17:15:28Z 10.2300000 2016-12-20T17:15:40Z 10.2300000 2016-12-20T17:15:49Z 11.6700000 2016-12-20T17:16:06Z 10.2300000 2016-12-20T17:16:23Z 9.7500000 2016-12-20T17:16:40Z 10.7100000 2016-12-20T17:16:55Z 10.7100000 2016-12-20T17:17:10Z 9.7500000 2016-12-20T17:17:13Z 11.6700000 2016-12-20T17:17:18Z 10.2300000 2016-12-20T17:17:21Z 9.7500000 2016-12-20T17:17:34Z 11.6700000 2016-12-20T17:17:37Z 10.7100000 2016-12-20T17:17:42Z 11.6700000 2016-12-20T17:17:53Z 10.7100000 2016-12-20T17:17:57Z 10.2300000 2016-12-20T17:18:09Z 9.2700000 2016-12-20T17:18:20Z 11.6700000 2016-12-20T17:18:33Z 9.2700000 2016-12-20T17:18:42Z 10.2300000 2016-12-20T17:18:58Z 11.1900000 2016-12-20T17:19:12Z 9.7500000 2016-12-20T17:19:25Z 10.2300000 2016-12-20T17:19:37Z 10.2300000 2016-12-20T17:19:52Z 9.7500000 2016-12-20T17:20:08Z 10.2300000 2016-12-20T17:20:19Z 9.7500000 2016-12-20T17:20:29Z 11.1900000 2016-12-20T17:20:42Z 8.7900000 2016-12-20T17:20:51Z 9.2700000 2016-12-20T17:21:05Z 9.7500000 2016-12-20T17:21:17Z 9.2700000 2016-12-20T17:21:25Z 9.2700000 2016-12-20T17:21:38Z 9.2700000 2016-12-20T17:21:50Z 7.8300000 2016-12-20T17:22:02Z 9.2700000 2016-12-20T17:22:10Z 9.7500000 2016-12-20T17:22:25Z 8.7900000 2016-12-20T17:22:37Z 8.7900000 2016-12-20T17:22:53Z 7.8300000 2016-12-20T17:23:04Z 9.7500000 2016-12-20T17:23:17Z 8.7900000 2016-12-20T17:23:31Z 9.2700000 2016-12-20T17:23:43Z 8.3100000 2016-12-20T17:23:57Z 8.7900000 2016-12-20T17:24:09Z 8.7900000 2016-12-20T17:24:21Z 7.3500000 2016-12-20T17:24:36Z 8.3100000 2016-12-20T17:24:50Z 6.8700000 2016-12-20T17:25:02Z 10.2300000 2016-12-20T17:25:09Z 8.3100000 2016-12-20T17:25:20Z 10.2300000 2016-12-20T17:25:25Z 8.3100000 2016-12-20T17:25:44Z 8.3100000 2016-12-20T17:25:55Z 8.3100000 2016-12-20T17:26:10Z 7.8300000 2016-12-20T17:26:11Z 7.8300000 2016-12-20T17:26:28Z 7.8300000 2016-12-20T17:26:45Z 10.2300000 2016-12-20T17:26:52Z 8.3100000 2016-12-20T17:27:08Z 9.2700000 2016-12-20T17:27:21Z 8.3100000 2016-12-20T17:27:32Z 7.8300000 2016-12-20T17:27:42Z 10.2300000 2016-12-20T17:27:49Z 8.3100000 2016-12-20T17:27:58Z 9.2700000 2016-12-20T17:28:02Z 8.3100000 2016-12-20T17:28:13Z 9.2700000 2016-12-20T17:28:21Z 10.7100000 2016-12-20T17:28:24Z 7.8300000 2016-12-20T17:28:29Z 9.2700000 2016-12-20T17:28:45Z 7.8300000 2016-12-20T17:28:51Z 10.7100000 2016-12-20T17:28:55Z 9.7500000 2016-12-20T17:29:13Z 8.3100000 2016-12-20T17:29:22Z 9.7500000 2016-12-20T17:29:25Z 7.8300000 2016-12-20T17:29:36Z 10.2300000 2016-12-20T17:29:47Z 10.7100000 2016-12-20T17:29:49Z 8.7900000 2016-12-20T17:29:53Z 8.7900000 2016-12-20T17:30:04Z 7.8300000 2016-12-20T17:30:13Z 7.8300000 2016-12-20T17:30:27Z 10.2300000 2016-12-20T17:30:32Z 7.8300000 2016-12-20T17:30:38Z 11.6700000 2016-12-20T17:30:44Z 8.3100000 2016-12-20T17:30:50Z 9.7500000 2016-12-20T17:31:02Z 9.2700000 2016-12-20T17:31:14Z 8.3100000 2016-12-20T17:31:22Z 8.3100000 2016-12-20T17:31:38Z 8.7900000 2016-12-20T17:31:49Z 9.7500000 2016-12-20T17:31:53Z 7.3500000 2016-12-20T17:32:05Z 9.7500000 2016-12-20T17:32:14Z 9.7500000 2016-12-20T17:32:26Z 8.7900000 2016-12-20T17:32:37Z 9.7500000 2016-12-20T17:32:47Z 8.3100000 2016-12-20T17:32:51Z 9.7500000 2016-12-20T17:32:55Z 9.2700000 2016-12-20T17:33:05Z 9.7500000 2016-12-20T17:33:18Z 8.3100000 2016-12-20T17:33:20Z 10.7100000 2016-12-20T17:33:33Z 8.3100000 2016-12-20T17:33:37Z 9.7500000 2016-12-20T17:33:41Z 8.3100000 2016-12-20T17:33:55Z 11.6700000 2016-12-20T17:34:06Z 8.3100000 2016-12-20T17:34:11Z 11.1900000 2016-12-20T17:34:19Z 7.8300000 2016-12-20T17:34:25Z 7.8300000 2016-12-20T17:34:26Z 9.7500000 2016-12-20T17:34:39Z 8.7900000 2016-12-20T17:34:53Z 11.6700000 2016-12-20T17:34:59Z 8.7900000 2016-12-20T17:35:04Z 10.2300000 2016-12-20T17:35:16Z 9.2700000 2016-12-20T17:35:22Z 10.2300000 2016-12-20T17:35:28Z 9.7500000 2016-12-20T17:35:37Z 7.8300000 2016-12-20T17:35:45Z 9.7500000 2016-12-20T17:35:48Z 10.7100000 2016-12-20T17:35:58Z 9.2700000 2016-12-20T17:36:00Z 10.7100000 2016-12-20T17:36:06Z 8.7900000 2016-12-20T17:36:19Z 9.2700000 2016-12-20T17:36:29Z 10.2300000 2016-12-20T17:36:40Z 8.3100000 2016-12-20T17:36:46Z 9.7500000 2016-12-20T17:36:59Z 9.2700000 2016-12-20T17:37:12Z 8.7900000 2016-12-20T17:37:24Z 9.7500000 2016-12-20T17:37:37Z 10.2300000 2016-12-20T17:37:49Z 10.7100000 2016-12-20T17:37:51Z 8.3100000 2016-12-20T17:37:59Z 9.2700000 2016-12-20T17:38:15Z 9.7500000 2016-12-20T17:38:27Z 9.7500000 2016-12-20T17:38:34Z 7.8300000 2016-12-20T17:38:47Z 9.7500000 2016-12-20T17:39:03Z 8.3100000 2016-12-20T17:39:16Z 8.3100000 2016-12-20T17:39:27Z 7.8300000 2016-12-20T17:39:36Z 7.8300000 2016-12-20T17:39:45Z 7.8300000 2016-12-20T17:40:00Z 8.3100000 2016-12-20T17:40:13Z 8.3100000 2016-12-20T17:40:25Z 8.3100000 2016-12-20T17:40:37Z 5.9100000 2016-12-20T17:40:48Z 6.8700000 2016-12-20T17:41:01Z 5.9100000 2016-12-20T17:41:12Z 5.4200000 2016-12-20T17:41:14Z 7.3500000 2016-12-20T17:41:18Z 5.9100000 2016-12-20T17:41:26Z 7.8300000 2016-12-20T17:41:39Z 5.9100000 2016-12-20T17:41:43Z 5.4200000 2016-12-20T17:41:53Z 7.3500000 2016-12-20T17:42:01Z 5.9100000 2016-12-20T17:42:15Z 7.8300000 2016-12-20T17:42:20Z 6.8700000 2016-12-20T17:42:22Z 5.9100000 2016-12-20T17:42:24Z 6.8700000 2016-12-20T17:42:33Z 4.9400000 2016-12-20T17:42:43Z 5.9100000 2016-12-20T17:42:58Z 4.4600000 2016-12-20T17:43:02Z 4.9400000 2016-12-20T17:43:04Z 5.4200000 2016-12-20T17:43:15Z 3.9800000 2016-12-20T17:43:25Z 4.9400000 2016-12-20T17:43:39Z 4.9400000 2016-12-20T17:43:48Z 5.9100000 2016-12-20T17:43:59Z 3.5000000 2016-12-20T17:44:02Z 5.9100000 2016-12-20T17:44:05Z 3.5000000 2016-12-20T17:44:15Z 4.4600000 2016-12-20T17:44:27Z 4.4600000 2016-12-20T17:44:38Z 5.4200000 2016-12-20T17:44:40Z 5.4200000 2016-12-20T17:44:50Z 5.4200000 2016-12-20T17:44:59Z 3.5000000 2016-12-20T17:45:04Z 3.9800000 2016-12-20T17:45:19Z 3.5000000 2016-12-20T17:45:34Z 3.9800000 2016-12-20T17:45:46Z 3.0200000 2016-12-20T17:45:56Z 3.0200000 2016-12-20T17:46:13Z 1.5800000 2016-12-20T17:46:24Z 3.9800000 2016-12-20T17:46:37Z 3.5000000 2016-12-20T17:46:41Z 3.5000000 2016-12-20T17:46:53Z 3.0200000 2016-12-20T17:47:06Z 2.5400000 2016-12-20T17:47:19Z 2.5400000 2016-12-20T17:47:31Z 0.6200000 2016-12-20T17:47:37Z 3.0200000 2016-12-20T17:47:42Z 1.5800000 2016-12-20T17:47:55Z 3.0200000 2016-12-20T17:47:57Z 0.1400000 2016-12-20T17:48:08Z 3.5000000 2016-12-20T17:48:17Z 1.1000000 2016-12-20T17:48:25Z 1.5800000 2016-12-20T17:48:37Z 0.6200000 2016-12-20T17:48:48Z 2.0600000 2016-12-20T17:49:02Z -0.3400000 2016-12-20T17:49:06Z 2.0600000 2016-12-20T17:49:11Z 1.1000000 2016-12-20T17:49:24Z 1.5800000 2016-12-20T17:49:34Z -0.3400000 2016-12-20T17:49:49Z -0.3400000 2016-12-20T17:50:03Z 0.6200000 2016-12-20T17:50:17Z 0.6200000 2016-12-20T17:50:32Z -0.8200000 2016-12-20T17:50:45Z 0.1400000 2016-12-20T17:51:04Z -1.7900000 2016-12-20T17:51:09Z 1.5800000 2016-12-20T17:51:21Z -1.7900000 2016-12-20T17:51:27Z -0.3400000 2016-12-20T17:51:32Z 0.6200000 2016-12-20T17:51:34Z 0.1400000 2016-12-20T17:51:42Z -1.7900000 2016-12-20T17:51:45Z -1.3000000 2016-12-20T17:52:00Z -0.8200000 2016-12-20T17:52:10Z -1.7900000 2016-12-20T17:52:25Z -1.7900000 2016-12-20T17:52:26Z -1.7900000 2016-12-20T17:52:35Z -3.2300000 2016-12-20T17:52:45Z -1.7900000 2016-12-20T17:52:48Z -1.3000000 2016-12-20T17:52:59Z -0.8200000 2016-12-20T17:53:13Z -0.8200000 2016-12-20T17:53:26Z -2.7500000 2016-12-20T17:53:33Z -1.3000000 2016-12-20T17:53:47Z -3.2300000 2016-12-20T17:53:52Z -0.8200000 2016-12-20T17:54:07Z -3.2300000 2016-12-20T17:54:11Z -1.7900000 2016-12-20T17:54:14Z -1.7900000 2016-12-20T17:54:23Z -1.7900000 2016-12-20T17:54:40Z -3.7100000 2016-12-20T17:54:49Z -2.2700000 2016-12-20T17:55:02Z -3.2300000 2016-12-20T17:55:11Z -3.7100000 2016-12-20T17:55:26Z -4.1900000 2016-12-20T17:55:27Z -3.2300000 2016-12-20T17:55:40Z -2.2700000 2016-12-20T17:55:54Z -3.2300000 2016-12-20T17:56:06Z -3.2300000 2016-12-20T17:56:16Z -3.2300000 2016-12-20T17:56:28Z -2.7500000 2016-12-20T17:56:44Z -3.2300000 2016-12-20T17:56:56Z -4.1900000 2016-12-20T17:57:08Z -1.7900000 2016-12-20T17:57:14Z -2.7500000 2016-12-20T17:57:19Z -3.7100000 2016-12-20T17:57:33Z -1.3000000 2016-12-20T17:57:38Z -3.7100000 2016-12-20T17:57:43Z -2.2700000 2016-12-20T17:57:49Z -3.7100000 2016-12-20T17:58:04Z -3.7100000 2016-12-20T17:58:19Z -2.2700000 2016-12-20T17:58:23Z -4.6700000 2016-12-20T17:58:33Z -0.8200000 2016-12-20T17:58:38Z -0.8200000 2016-12-20T17:58:39Z -3.2300000 2016-12-20T17:58:44Z -1.7900000 2016-12-20T17:58:59Z -1.7900000 2016-12-20T17:59:14Z -1.3000000 2016-12-20T17:59:27Z -1.7900000 2016-12-20T17:59:40Z -1.3000000 2016-12-20T17:59:55Z -3.2300000 2016-12-20T18:00:10Z -3.2300000 2016-12-20T18:00:24Z -0.3400000 2016-12-20T18:00:28Z -3.2300000 2016-12-20T18:00:35Z -0.8200000 2016-12-20T18:00:40Z -1.7900000 2016-12-20T18:00:55Z -1.3000000 2016-12-20T18:01:10Z -1.3000000 2016-12-20T18:01:27Z -1.3000000 2016-12-20T18:01:28Z -2.2700000 2016-12-20T18:01:41Z -0.3400000 2016-12-20T18:01:53Z -0.8200000 2016-12-20T18:02:06Z 0.1400000 2016-12-20T18:02:18Z -1.3000000 2016-12-20T18:02:32Z -1.7900000 2016-12-20T18:02:45Z 0.1400000 2016-12-20T18:02:57Z -0.3400000 2016-12-20T18:03:10Z -0.8200000 2016-12-20T18:03:20Z 0.6200000 2016-12-20T18:03:34Z 0.6200000 2016-12-20T18:03:44Z 0.1400000 2016-12-20T18:03:55Z 0.6200000 2016-12-20T18:04:09Z 2.0600000 2016-12-20T18:04:17Z -0.3400000 2016-12-20T18:04:31Z -0.3400000 2016-12-20T18:04:42Z -0.3400000 2016-12-20T18:04:43Z 2.5400000 2016-12-20T18:04:54Z 3.0200000 2016-12-20T18:04:55Z 2.5400000 2016-12-20T18:04:58Z 0.6200000 2016-12-20T18:05:00Z 1.5800000 2016-12-20T18:05:12Z -1.7900000 2016-12-20T18:05:19Z -1.3000000 2016-12-20T18:05:20Z 2.0600000 2016-12-20T18:05:25Z -0.3400000 2016-12-20T18:05:34Z 2.0600000 2016-12-20T18:05:47Z 0.6200000 2016-12-20T18:05:50Z -0.3400000 2016-12-20T18:06:01Z -0.3400000 2016-12-20T18:06:02Z 0.6200000 2016-12-20T18:06:15Z -0.3400000 2016-12-20T18:06:27Z 1.5800000 2016-12-20T18:06:30Z 1.5800000 2016-12-20T18:06:47Z 0.6200000 2016-12-20T18:06:53Z 2.5400000 2016-12-20T18:07:10Z -0.3400000 2016-12-20T18:07:14Z 1.5800000 2016-12-20T18:07:19Z 1.5800000 2016-12-20T18:07:30Z 3.5000000 2016-12-20T18:07:41Z 0.1400000 2016-12-20T18:07:50Z 3.0200000 2016-12-20T18:08:03Z 2.0600000 2016-12-20T18:08:16Z 1.5800000 2016-12-20T18:08:30Z 1.1000000 2016-12-20T18:08:38Z 1.5800000 2016-12-20T18:08:51Z 1.5800000 2016-12-20T18:08:52Z 1.1000000 2016-12-20T18:09:01Z 3.9800000 2016-12-20T18:09:11Z 2.5400000 2016-12-20T18:09:16Z 0.6200000 2016-12-20T18:09:19Z 1.1000000 2016-12-20T18:09:34Z 2.5400000 2016-12-20T18:09:36Z 1.1000000 2016-12-20T18:09:39Z -0.3400000 2016-12-20T18:09:41Z 0.1400000 2016-12-20T18:09:42Z 0.1400000 2016-12-20T18:09:49Z 2.0600000 2016-12-20T18:10:01Z 3.0200000 2016-12-20T18:10:12Z 0.6200000 2016-12-20T18:10:24Z 4.4600000 2016-12-20T18:10:34Z 1.1000000 2016-12-20T18:10:38Z 1.1000000 2016-12-20T18:10:39Z 3.0200000 2016-12-20T18:10:45Z 0.6200000 2016-12-20T18:10:57Z 3.9800000 2016-12-20T18:11:02Z 0.6200000 2016-12-20T18:11:08Z 3.9800000 2016-12-20T18:11:14Z 3.5000000 2016-12-20T18:11:15Z 0.6200000 2016-12-20T18:11:18Z 2.0600000 2016-12-20T18:11:34Z 2.5400000 2016-12-20T18:11:41Z 1.1000000 2016-12-20T18:11:45Z 1.5800000 2016-12-20T18:11:54Z 0.1400000 2016-12-20T18:11:59Z 2.5400000 2016-12-20T18:12:03Z 1.5800000 2016-12-20T18:12:18Z 3.5000000 2016-12-20T18:12:21Z 0.6200000 2016-12-20T18:12:28Z 1.5800000 2016-12-20T18:12:44Z 1.1000000 2016-12-20T18:12:57Z 2.0600000 2016-12-20T18:13:13Z 0.1400000 2016-12-20T18:13:15Z 2.5400000 2016-12-20T18:13:28Z 3.5000000 2016-12-20T18:13:35Z 0.1400000 2016-12-20T18:13:41Z 0.1400000 2016-12-20T18:13:42Z 3.9800000 2016-12-20T18:13:47Z 3.5000000 2016-12-20T18:13:48Z 2.0600000 2016-12-20T18:13:55Z 2.0600000 2016-12-20T18:14:07Z 1.1000000 2016-12-20T18:14:23Z 2.5400000 2016-12-20T18:14:28Z 1.1000000 2016-12-20T18:14:46Z 2.0600000 2016-12-20T18:14:53Z 0.6200000 2016-12-20T18:15:05Z 2.0600000 2016-12-20T18:15:20Z 0.6200000 2016-12-20T18:15:33Z 0.6200000 2016-12-20T18:15:42Z 2.5400000 2016-12-20T18:15:58Z 1.1000000 2016-12-20T18:16:01Z 2.0600000 2016-12-20T18:16:20Z 2.5400000 2016-12-20T18:16:27Z 1.1000000 2016-12-20T18:16:32Z 2.5400000 2016-12-20T18:16:40Z 2.0600000 2016-12-20T18:16:57Z 3.0200000 2016-12-20T18:17:12Z 3.0200000 2016-12-20T18:17:19Z 2.5400000 2016-12-20T18:17:23Z 3.0200000 2016-12-20T18:17:27Z 3.5000000 2016-12-20T18:17:40Z 3.9800000 2016-12-20T18:17:55Z 4.4600000 2016-12-20T18:18:11Z 1.5800000 2016-12-20T18:18:16Z 3.5000000 2016-12-20T18:18:31Z 3.5000000 2016-12-20T18:18:44Z 2.0600000 2016-12-20T18:18:47Z 3.9800000 2016-12-20T18:18:57Z 2.5400000 2016-12-20T18:19:02Z 4.4600000 2016-12-20T18:19:11Z 1.5800000 2016-12-20T18:19:14Z 3.0200000 2016-12-20T18:19:20Z 4.9400000 2016-12-20T18:19:36Z 1.5800000 2016-12-20T18:19:41Z 1.5800000 2016-12-20T18:19:42Z 1.5800000 2016-12-20T18:19:56Z 3.5000000 2016-12-20T18:20:11Z 2.0600000 2016-12-20T18:20:14Z 2.5400000 2016-12-20T18:20:32Z 2.0600000 2016-12-20T18:20:50Z 0.6200000 2016-12-20T18:21:01Z 1.5800000 2016-12-20T18:21:21Z 1.1000000 2016-12-20T18:21:23Z 1.1000000 2016-12-20T18:21:40Z 2.0600000 2016-12-20T18:22:00Z 3.0200000 2016-12-20T18:22:02Z 0.6200000 2016-12-20T18:22:13Z 1.5800000 2016-12-20T18:22:29Z 1.5800000 2016-12-20T18:22:46Z 1.5800000 2016-12-20T18:23:03Z 2.0600000 2016-12-20T18:23:21Z 1.1000000 2016-12-20T18:23:39Z 0.1400000 2016-12-20T18:23:48Z -0.3400000 2016-12-20T18:24:02Z 1.5800000 2016-12-20T18:24:05Z 2.0600000 2016-12-20T18:24:21Z 1.1000000 2016-12-20T18:24:30Z 0.6200000 2016-12-20T18:24:42Z 1.5800000 2016-12-20T18:24:59Z 1.5800000 2016-12-20T18:25:17Z 1.5800000 2016-12-20T18:25:18Z 2.5400000 2016-12-20T18:25:32Z 3.5000000 2016-12-20T18:25:34Z 2.5400000 2016-12-20T18:25:51Z 1.1000000 2016-12-20T18:26:06Z 2.5400000 2016-12-20T18:26:09Z 3.9800000 2016-12-20T18:26:12Z 1.5800000 2016-12-20T18:26:17Z 2.5400000 2016-12-20T18:26:33Z 3.0200000 2016-12-20T18:26:52Z 3.0200000 2016-12-20T18:27:07Z 2.5400000 2016-12-20T18:27:24Z 5.9100000 2016-12-20T18:27:38Z 5.9100000 2016-12-20T18:27:39Z 3.9800000 2016-12-20T18:27:42Z 4.9400000 2016-12-20T18:27:55Z 3.9800000 2016-12-20T18:28:11Z 6.3900000 2016-12-20T18:28:24Z 3.5000000 2016-12-20T18:28:29Z 5.4200000 2016-12-20T18:28:44Z 5.9100000 2016-12-20T18:28:59Z 5.9100000 2016-12-20T18:29:00Z 4.4600000 2016-12-20T18:29:11Z 6.8700000 2016-12-20T18:29:19Z 7.3500000 2016-12-20T18:29:35Z 7.3500000 2016-12-20T18:29:49Z 7.3500000 2016-12-20T18:30:03Z 6.8700000 2016-12-20T18:30:15Z 7.8300000 2016-12-20T18:30:17Z 5.9100000 2016-12-20T18:30:23Z 7.3500000 2016-12-20T18:30:38Z 7.8300000 2016-12-20T18:30:51Z 9.7500000 2016-12-20T18:31:04Z 6.3900000 2016-12-20T18:31:15Z 9.7500000 2016-12-20T18:31:29Z 8.7900000 2016-12-20T18:31:40Z 8.3100000 2016-12-20T18:31:56Z 8.3100000 2016-12-20T18:32:11Z 8.7900000 2016-12-20T18:32:20Z 8.3100000 2016-12-20T18:32:26Z 10.7100000 2016-12-20T18:32:34Z 7.8300000 2016-12-20T18:32:37Z 7.3500000 2016-12-20T18:32:38Z 9.2700000 2016-12-20T18:32:55Z 9.7500000 2016-12-20T18:33:10Z 9.2700000 2016-12-20T18:33:26Z 11.1900000 2016-12-20T18:33:28Z 10.2300000 2016-12-20T18:33:44Z 11.6700000 2016-12-20T18:33:46Z 12.1500000 2016-12-20T18:33:59Z 8.3100000 2016-12-20T18:34:08Z 11.1900000 2016-12-20T18:34:12Z 12.6300000 2016-12-20T18:34:15Z 9.2700000 2016-12-20T18:34:20Z 10.7100000 2016-12-20T18:34:24Z 12.1500000 2016-12-20T18:34:26Z 12.6300000 2016-12-20T18:34:31Z 12.6300000 2016-12-20T18:34:44Z 10.2300000 2016-12-20T18:34:58Z 13.1200000 2016-12-20T18:35:07Z 10.7100000 2016-12-20T18:35:11Z 11.6700000 2016-12-20T18:35:25Z 10.7100000 2016-12-20T18:35:31Z 12.6300000 2016-12-20T18:35:46Z 11.6700000 2016-12-20T18:35:57Z 11.6700000 2016-12-20T18:36:10Z 11.1900000 2016-12-20T18:36:22Z 12.1500000 2016-12-20T18:36:35Z 11.1900000 2016-12-20T18:36:36Z 10.2300000 2016-12-20T18:36:40Z 13.1200000 2016-12-20T18:36:44Z 10.7100000 2016-12-20T18:36:47Z 11.6700000 2016-12-20T18:36:58Z 11.6700000 2016-12-20T18:36:59Z 12.6300000 2016-12-20T18:37:10Z 11.1900000 2016-12-20T18:37:22Z 12.1500000 2016-12-20T18:37:26Z 11.1900000 2016-12-20T18:37:39Z 12.6300000 2016-12-20T18:37:42Z 12.6300000 2016-12-20T18:37:58Z 12.6300000 2016-12-20T18:38:11Z 10.7100000 2016-12-20T18:38:14Z 11.1900000 2016-12-20T18:38:17Z 13.6000000 2016-12-20T18:38:26Z 10.2300000 2016-12-20T18:38:31Z 9.2700000 2016-12-20T18:38:33Z 12.6300000 2016-12-20T18:38:46Z 9.7500000 2016-12-20T18:38:50Z 10.2300000 2016-12-20T18:38:51Z 11.1900000 2016-12-20T18:38:55Z 9.7500000 2016-12-20T18:39:00Z 10.2300000 2016-12-20T18:39:13Z 11.6700000 2016-12-20T18:39:25Z 9.7500000 2016-12-20T18:39:38Z 10.7100000 2016-12-20T18:39:52Z 9.2700000 2016-12-20T18:40:05Z 11.1900000 2016-12-20T18:40:12Z 7.8300000 2016-12-20T18:40:20Z 8.3100000 2016-12-20T18:40:21Z 11.1900000 2016-12-20T18:40:26Z 10.2300000 2016-12-20T18:40:31Z 8.3100000 2016-12-20T18:40:37Z 9.7500000 2016-12-20T18:40:51Z 10.2300000 2016-12-20T18:41:05Z 8.7900000 2016-12-20T18:41:19Z 11.6700000 2016-12-20T18:41:24Z 8.3100000 2016-12-20T18:41:27Z 9.7500000 2016-12-20T18:41:40Z 9.7500000 2016-12-20T18:41:49Z 10.2300000 2016-12-20T18:42:03Z 8.7900000 2016-12-20T18:42:17Z 10.7100000 2016-12-20T18:42:21Z 9.2700000 2016-12-20T18:42:32Z 8.7900000 2016-12-20T18:42:34Z 12.1500000 2016-12-20T18:42:46Z 9.2700000 2016-12-20T18:42:51Z 10.2300000 2016-12-20T18:42:56Z 9.7500000 2016-12-20T18:43:08Z 10.7100000 2016-12-20T18:43:23Z 9.7500000 2016-12-20T18:43:27Z 11.1900000 2016-12-20T18:43:33Z 11.1900000 2016-12-20T18:43:41Z 9.2700000 2016-12-20T18:44:00Z 10.7100000 2016-12-20T18:44:03Z 8.7900000 2016-12-20T18:44:15Z 10.7100000 2016-12-20T18:44:18Z 10.7100000 2016-12-20T18:44:33Z 8.3100000 2016-12-20T18:44:39Z 8.7900000 2016-12-20T18:44:55Z 9.7500000 2016-12-20T18:45:02Z 10.2300000 2016-12-20T18:45:17Z 8.3100000 2016-12-20T18:45:24Z 9.2700000 2016-12-20T18:45:28Z 9.2700000 2016-12-20T18:45:45Z 8.3100000 2016-12-20T18:45:55Z 8.7900000 2016-12-20T18:46:13Z 8.7900000 2016-12-20T18:46:21Z 10.7100000 2016-12-20T18:46:26Z 8.7900000 2016-12-20T18:46:29Z 8.7900000 2016-12-20T18:46:44Z 8.7900000 2016-12-20T18:46:59Z 7.3500000 2016-12-20T18:47:09Z 9.7500000 2016-12-20T18:47:15Z 8.3100000 2016-12-20T18:47:18Z 9.7500000 2016-12-20T18:47:33Z 7.8300000 2016-12-20T18:47:36Z 9.2700000 2016-12-20T18:47:48Z 7.3500000 2016-12-20T18:48:01Z 8.3100000 2016-12-20T18:48:08Z 6.3900000 2016-12-20T18:48:23Z 6.3900000 2016-12-20T18:48:24Z 7.8300000 2016-12-20T18:48:39Z 7.3500000 2016-12-20T18:48:52Z 8.3100000 2016-12-20T18:49:00Z 6.3900000 2016-12-20T18:49:15Z 5.4200000 2016-12-20T18:49:30Z 8.7900000 2016-12-20T18:49:36Z 8.7900000 2016-12-20T18:49:37Z 7.3500000 2016-12-20T18:49:41Z 7.8300000 2016-12-20T18:49:53Z 5.9100000 2016-12-20T18:50:08Z 6.3900000 2016-12-20T18:50:09Z 8.3100000 2016-12-20T18:50:13Z 7.8300000 2016-12-20T18:50:26Z 6.3900000 2016-12-20T18:50:43Z 5.9100000 2016-12-20T18:50:52Z 6.3900000 2016-12-20T18:51:06Z 7.8300000 2016-12-20T18:51:12Z 4.9400000 2016-12-20T18:51:17Z 7.8300000 2016-12-20T18:51:22Z 5.9100000 2016-12-20T18:51:36Z 6.3900000 2016-12-20T18:51:50Z 6.3900000 2016-12-20T18:51:51Z 6.8700000 2016-12-20T18:52:06Z 6.3900000 2016-12-20T18:52:20Z 7.3500000 2016-12-20T18:52:37Z 5.4200000 2016-12-20T18:52:40Z 9.2700000 2016-12-20T18:52:44Z 6.8700000 2016-12-20T18:52:48Z 7.8300000 2016-12-20T18:52:59Z 7.3500000 2016-12-20T18:53:08Z 6.3900000 2016-12-20T18:53:16Z 7.3500000 2016-12-20T18:53:20Z 7.3500000 2016-12-20T18:53:35Z 6.3900000 2016-12-20T18:53:52Z 7.8300000 2016-12-20T18:54:00Z 7.8300000 2016-12-20T18:54:17Z 6.8700000 2016-12-20T18:54:32Z 6.3900000 2016-12-20T18:54:43Z 8.7900000 2016-12-20T18:54:59Z 7.3500000 2016-12-20T18:55:14Z 7.8300000 2016-12-20T18:55:28Z 7.8300000 2016-12-20T18:55:40Z 6.3900000 2016-12-20T18:55:57Z 9.2700000 2016-12-20T18:56:01Z 10.2300000 2016-12-20T18:56:03Z 6.8700000 2016-12-20T18:56:12Z 10.2300000 2016-12-20T18:56:22Z 9.7500000 2016-12-20T18:56:23Z 6.8700000 2016-12-20T18:56:27Z 6.8700000 2016-12-20T18:56:28Z 7.8300000 2016-12-20T18:56:47Z 7.8300000 2016-12-20T18:57:04Z 9.2700000 2016-12-20T18:57:18Z 7.8300000 2016-12-20T18:57:36Z 7.8300000 2016-12-20T18:57:52Z 7.3500000 2016-12-20T18:58:10Z 7.3500000 2016-12-20T18:58:31Z 8.7900000 2016-12-20T18:58:46Z 5.9100000 2016-12-20T18:58:51Z 7.8300000 2016-12-20T18:59:04Z 6.3900000 2016-12-20T18:59:09Z 7.3500000 2016-12-20T18:59:24Z 5.4200000 2016-12-20T18:59:37Z 5.9100000 2016-12-20T18:59:56Z 6.3900000 2016-12-20T19:00:14Z 6.8700000 2016-12-20T19:00:32Z 5.4200000 2016-12-20T19:00:47Z 5.9100000 2016-12-20T19:01:03Z 5.9100000 2016-12-20T19:01:19Z 5.4200000 2016-12-20T19:01:36Z 4.9400000 2016-12-20T19:01:54Z 8.3100000 2016-12-20T19:02:09Z 6.8700000 2016-12-20T19:02:16Z 7.3500000 2016-12-20T19:02:21Z 8.3100000 2016-12-20T19:02:25Z 5.4200000 2016-12-20T19:02:32Z 6.8700000 2016-12-20T19:02:51Z 3.5000000 2016-12-20T19:03:00Z 7.3500000 2016-12-20T19:03:09Z 7.3500000 2016-12-20T19:03:10Z 6.3900000 2016-12-20T19:03:23Z 3.9800000 2016-12-20T19:03:26Z 6.3900000 2016-12-20T19:03:36Z 6.3900000 2016-12-20T19:03:52Z 5.4200000 2016-12-20T19:04:07Z 5.4200000 2016-12-20T19:04:24Z 4.4600000 2016-12-20T19:04:28Z 6.8700000 2016-12-20T19:04:44Z 7.3500000 2016-12-20T19:05:02Z 3.5000000 2016-12-20T19:05:08Z 6.8700000 2016-12-20T19:05:18Z 4.4600000 2016-12-20T19:05:24Z 4.9400000 2016-12-20T19:05:37Z 4.4600000 2016-12-20T19:05:50Z 5.9100000 2016-12-20T19:05:54Z 2.5400000 2016-12-20T19:05:58Z 6.3900000 2016-12-20T19:06:07Z 3.9800000 2016-12-20T19:06:11Z 5.4200000 2016-12-20T19:06:14Z 2.5400000 2016-12-20T19:06:19Z 5.9100000 2016-12-20T19:06:23Z 4.4600000 2016-12-20T19:06:32Z 5.9100000 2016-12-20T19:06:49Z 3.5000000 2016-12-20T19:06:57Z 5.9100000 2016-12-20T19:07:00Z 5.4200000 2016-12-20T19:07:09Z 5.4200000 2016-12-20T19:07:23Z 5.4200000 2016-12-20T19:07:39Z 3.5000000 2016-12-20T19:07:53Z 4.9400000 2016-12-20T19:07:56Z 4.4600000 2016-12-20T19:08:13Z 5.4200000 2016-12-20T19:08:15Z 3.5000000 2016-12-20T19:08:18Z 5.4200000 2016-12-20T19:08:21Z 4.4600000 2016-12-20T19:08:34Z 4.4600000 2016-12-20T19:08:39Z 5.4200000 2016-12-20T19:08:54Z 4.4600000 2016-12-20T19:09:04Z 4.4600000 2016-12-20T19:09:07Z 3.0200000 2016-12-20T19:09:12Z 4.4600000 2016-12-20T19:09:25Z 4.9400000 2016-12-20T19:09:40Z 3.5000000 2016-12-20T19:09:53Z 2.5400000 2016-12-20T19:10:01Z 3.0200000 2016-12-20T19:10:14Z 5.4200000 2016-12-20T19:10:20Z 4.9400000 2016-12-20T19:10:27Z 1.5800000 2016-12-20T19:10:33Z 4.9400000 2016-12-20T19:10:36Z 1.5800000 2016-12-20T19:10:41Z 4.4600000 2016-12-20T19:10:46Z 3.5000000 2016-12-20T19:10:54Z 1.1000000 2016-12-20T19:10:58Z 3.9800000 2016-12-20T19:11:01Z 4.4600000 2016-12-20T19:11:02Z 1.1000000 2016-12-20T19:11:09Z 2.0600000 2016-12-20T19:11:22Z 0.1400000 2016-12-20T19:11:26Z 3.5000000 2016-12-20T19:11:29Z 3.9800000 2016-12-20T19:11:31Z 1.1000000 2016-12-20T19:11:35Z 3.5000000 2016-12-20T19:11:49Z 1.1000000 2016-12-20T19:11:53Z 2.0600000 2016-12-20T19:12:09Z 0.6200000 2016-12-20T19:12:22Z 0.6200000 2016-12-20T19:12:36Z 3.9800000 2016-12-20T19:12:40Z 2.0600000 2016-12-20T19:12:43Z 3.0200000 2016-12-20T19:12:50Z 1.1000000 2016-12-20T19:13:03Z 0.6200000 2016-12-20T19:13:05Z 3.0200000 2016-12-20T19:13:10Z -0.8200000 2016-12-20T19:13:22Z 1.5800000 2016-12-20T19:13:38Z 0.6200000 2016-12-20T19:13:52Z 0.1400000 2016-12-20T19:13:54Z 0.1400000 2016-12-20T19:14:09Z -0.3400000 2016-12-20T19:14:10Z -0.3400000 2016-12-20T19:14:22Z -1.3000000 2016-12-20T19:14:30Z 0.6200000 2016-12-20T19:14:47Z 0.6200000 2016-12-20T19:15:02Z -1.7900000 2016-12-20T19:15:10Z 1.5800000 2016-12-20T19:15:13Z 0.1400000 2016-12-20T19:15:18Z 0.1400000 2016-12-20T19:15:31Z -0.3400000 2016-12-20T19:15:46Z 0.1400000 2016-12-20T19:16:01Z 1.5800000 2016-12-20T19:16:07Z 0.6200000 2016-12-20T19:16:18Z 1.1000000 2016-12-20T19:16:25Z -0.3400000 2016-12-20T19:16:28Z 1.5800000 2016-12-20T19:16:31Z -0.3400000 2016-12-20T19:16:34Z 2.0600000 2016-12-20T19:16:39Z 0.1400000 2016-12-20T19:16:43Z -0.3400000 2016-12-20T19:16:59Z -0.3400000 2016-12-20T19:17:02Z -0.3400000 2016-12-20T19:17:15Z 0.6200000 2016-12-20T19:17:28Z -0.8200000 2016-12-20T19:17:32Z 0.6200000 2016-12-20T19:17:37Z 0.1400000 2016-12-20T19:17:53Z -0.3400000 2016-12-20T19:18:04Z -1.3000000 2016-12-20T19:18:09Z -0.3400000 2016-12-20T19:18:23Z -0.8200000 2016-12-20T19:18:34Z -0.8200000 2016-12-20T19:18:52Z 1.1000000 2016-12-20T19:18:57Z -1.7900000 2016-12-20T19:19:09Z -1.7900000 2016-12-20T19:19:30Z 0.6200000 2016-12-20T19:19:42Z -1.7900000 2016-12-20T19:19:51Z -0.3400000 2016-12-20T19:20:07Z 0.6200000 2016-12-20T19:20:17Z -1.3000000 2016-12-20T19:20:31Z 1.1000000 2016-12-20T19:20:44Z 0.1400000 2016-12-20T19:20:59Z -1.3000000 2016-12-20T19:21:14Z -0.8200000 2016-12-20T19:21:20Z -1.7900000 2016-12-20T19:21:34Z -2.2700000 2016-12-20T19:21:52Z -0.8200000 2016-12-20T19:22:07Z -0.8200000 2016-12-20T19:22:25Z 0.1400000 2016-12-20T19:22:39Z 0.1400000 2016-12-20T19:22:45Z -0.3400000 2016-12-20T19:23:00Z 1.5800000 2016-12-20T19:23:14Z -0.3400000 2016-12-20T19:23:17Z 0.1400000 2016-12-20T19:23:33Z -0.8200000 2016-12-20T19:23:38Z 1.1000000 2016-12-20T19:23:47Z -0.8200000 2016-12-20T19:23:50Z -1.3000000 2016-12-20T19:23:58Z 0.1400000 2016-12-20T19:24:02Z 1.1000000 2016-12-20T19:24:22Z -0.8200000 2016-12-20T19:24:26Z -0.8200000 2016-12-20T19:24:44Z 1.1000000 2016-12-20T19:24:59Z -2.2700000 2016-12-20T19:25:07Z 1.5800000 2016-12-20T19:25:13Z -0.3400000 2016-12-20T19:25:21Z 0.6200000 2016-12-20T19:25:36Z 1.1000000 2016-12-20T19:25:52Z -0.3400000 2016-12-20T19:26:08Z -0.3400000 2016-12-20T19:26:21Z -1.7900000 2016-12-20T19:26:29Z -0.8200000 2016-12-20T19:26:47Z 0.6200000 2016-12-20T19:27:03Z -1.3000000 2016-12-20T19:27:06Z 1.1000000 2016-12-20T19:27:14Z -0.3400000 2016-12-20T19:27:17Z 1.5800000 2016-12-20T19:27:21Z -0.3400000 2016-12-20T19:27:26Z 1.1000000 2016-12-20T19:27:37Z -0.3400000 2016-12-20T19:27:40Z -0.8200000 2016-12-20T19:27:59Z -1.3000000 2016-12-20T19:28:09Z -0.3400000 2016-12-20T19:28:27Z -0.3400000 2016-12-20T19:28:42Z -0.8200000 2016-12-20T19:28:56Z 0.6200000 2016-12-20T19:29:10Z -0.8200000 2016-12-20T19:29:14Z 1.1000000 2016-12-20T19:29:18Z 0.6200000 2016-12-20T19:29:33Z 0.6200000 2016-12-20T19:29:46Z -0.3400000 2016-12-20T19:29:48Z 1.5800000 2016-12-20T19:30:02Z -0.3400000 2016-12-20T19:30:05Z 0.6200000 2016-12-20T19:30:19Z 2.5400000 2016-12-20T19:30:37Z 0.6200000 2016-12-20T19:30:52Z 0.1400000 2016-12-20T19:30:54Z 0.6200000 2016-12-20T19:31:08Z 1.1000000 2016-12-20T19:31:17Z 2.0600000 2016-12-20T19:31:25Z 0.6200000 2016-12-20T19:31:38Z 0.6200000 2016-12-20T19:31:39Z 1.5800000 2016-12-20T19:31:55Z 2.5400000 2016-12-20T19:32:09Z 1.5800000 2016-12-20T19:32:11Z 2.0600000 2016-12-20T19:32:25Z 2.0600000 2016-12-20T19:32:40Z 1.5800000 2016-12-20T19:32:54Z 1.1000000 2016-12-20T19:33:01Z 0.6200000 2016-12-20T19:33:03Z 3.5000000 2016-12-20T19:33:07Z 2.0600000 2016-12-20T19:33:19Z 2.0600000 2016-12-20T19:33:27Z 3.5000000 2016-12-20T19:33:37Z 1.5800000 2016-12-20T19:33:51Z 3.0200000 2016-12-20T19:34:05Z 3.0200000 2016-12-20T19:34:20Z 4.4600000 2016-12-20T19:34:33Z 4.4600000 2016-12-20T19:34:34Z 1.5800000 2016-12-20T19:34:40Z 4.9400000 2016-12-20T19:34:55Z 3.0200000 2016-12-20T19:35:09Z 1.5800000 2016-12-20T19:35:14Z 3.5000000 2016-12-20T19:35:28Z 2.5400000 2016-12-20T19:35:43Z 2.5400000 2016-12-20T19:35:44Z 3.9800000 2016-12-20T19:35:47Z 4.4600000 2016-12-20T19:35:55Z 3.0200000 2016-12-20T19:35:58Z 3.9800000 2016-12-20T19:36:13Z 2.5400000 2016-12-20T19:36:28Z 2.5400000 2016-12-20T19:36:36Z 4.4600000 2016-12-20T19:36:49Z 3.5000000 2016-12-20T19:37:03Z 5.4200000 2016-12-20T19:37:07Z 2.0600000 2016-12-20T19:37:11Z 4.4600000 2016-12-20T19:37:19Z 3.0200000 2016-12-20T19:37:33Z 2.5400000 2016-12-20T19:37:45Z 3.0200000 2016-12-20T19:38:01Z 3.5000000 2016-12-20T19:38:16Z 4.4600000 2016-12-20T19:38:25Z 3.0200000 2016-12-20T19:38:37Z 3.5000000 2016-12-20T19:38:51Z 3.9800000 2016-12-20T19:39:05Z 2.0600000 2016-12-20T19:39:12Z 4.4600000 2016-12-20T19:39:18Z 3.0200000 2016-12-20T19:39:27Z 5.4200000 2016-12-20T19:39:38Z 3.0200000 2016-12-20T19:39:42Z 4.4600000 2016-12-20T19:39:59Z 2.5400000 2016-12-20T19:40:03Z 5.4200000 2016-12-20T19:40:08Z 3.5000000 2016-12-20T19:40:11Z 3.9800000 2016-12-20T19:40:24Z 3.5000000 2016-12-20T19:40:27Z 4.9400000 2016-12-20T19:40:30Z 4.4600000 2016-12-20T19:40:41Z 3.0200000 2016-12-20T19:40:55Z 3.5000000 2016-12-20T19:41:09Z 3.0200000 2016-12-20T19:41:16Z 2.0600000 2016-12-20T19:41:31Z 3.9800000 2016-12-20T19:41:45Z 3.0200000 2016-12-20T19:41:54Z 5.4200000 2016-12-20T19:42:11Z 5.4200000 2016-12-20T19:42:13Z 2.5400000 2016-12-20T19:42:17Z 3.0200000 2016-12-20T19:42:20Z 3.5000000 2016-12-20T19:42:35Z 3.0200000 2016-12-20T19:42:50Z 3.5000000 2016-12-20T19:43:05Z 3.5000000 2016-12-20T19:43:19Z 4.4600000 2016-12-20T19:43:32Z 3.0200000 2016-12-20T19:43:34Z 3.5000000 2016-12-20T19:43:47Z 3.5000000 2016-12-20T19:43:59Z 3.9800000 2016-12-20T19:44:15Z 3.9800000 2016-12-20T19:44:29Z 3.5000000 2016-12-20T19:44:38Z 3.5000000 2016-12-20T19:44:49Z 4.4600000 2016-12-20T19:45:00Z 4.9400000 2016-12-20T19:45:02Z 2.5400000 2016-12-20T19:45:05Z 4.9400000 2016-12-20T19:45:19Z 3.9800000 2016-12-20T19:45:34Z 3.0200000 2016-12-20T19:45:48Z 2.5400000 2016-12-20T19:45:49Z 5.4200000 2016-12-20T19:46:02Z 3.5000000 2016-12-20T19:46:07Z 2.0600000 2016-12-20T19:46:10Z 3.0200000 2016-12-20T19:46:17Z 3.0200000 2016-12-20T19:46:26Z 3.9800000 2016-12-20T19:46:30Z 3.9800000 2016-12-20T19:46:46Z 5.4200000 2016-12-20T19:47:00Z 3.9800000 2016-12-20T19:47:02Z 2.0600000 2016-12-20T19:47:05Z 4.9400000 2016-12-20T19:47:17Z 4.9400000 2016-12-20T19:47:30Z 3.5000000 2016-12-20T19:47:33Z 4.4600000 2016-12-20T19:47:47Z 5.9100000 2016-12-20T19:48:00Z 6.3900000 2016-12-20T19:48:10Z 5.4200000 2016-12-20T19:48:14Z 5.4200000 2016-12-20T19:48:29Z 4.4600000 2016-12-20T19:48:33Z 5.4200000 2016-12-20T19:48:43Z 5.9100000 2016-12-20T19:48:51Z 6.8700000 2016-12-20T19:48:53Z 6.3900000 2016-12-20T19:49:03Z 5.9100000 2016-12-20T19:49:17Z 3.9800000 2016-12-20T19:49:22Z 5.9100000 2016-12-20T19:49:27Z 5.9100000 2016-12-20T19:49:39Z 3.9800000 2016-12-20T19:49:55Z 7.3500000 2016-12-20T19:50:00Z 4.9400000 2016-12-20T19:50:04Z 6.8700000 2016-12-20T19:50:16Z 5.4200000 2016-12-20T19:50:20Z 6.8700000 2016-12-20T19:50:33Z 5.9100000 2016-12-20T19:50:47Z 4.9400000 2016-12-20T19:50:49Z 6.3900000 2016-12-20T19:50:53Z 5.4200000 2016-12-20T19:51:07Z 5.4200000 2016-12-20T19:51:08Z 6.3900000 2016-12-20T19:51:19Z 6.3900000 2016-12-20T19:51:20Z 6.8700000 2016-12-20T19:51:22Z 7.3500000 2016-12-20T19:51:37Z 7.3500000 2016-12-20T19:51:51Z 6.8700000 2016-12-20T19:52:02Z 5.4200000 2016-12-20T19:52:19Z 5.9100000 2016-12-20T19:52:21Z 7.3500000 2016-12-20T19:52:29Z 8.3100000 2016-12-20T19:52:39Z 6.3900000 2016-12-20T19:52:54Z 8.7900000 2016-12-20T19:53:06Z 4.9400000 2016-12-20T19:53:09Z 4.9400000 2016-12-20T19:53:10Z 6.8700000 2016-12-20T19:53:14Z 8.7900000 2016-12-20T19:53:22Z 5.9100000 2016-12-20T19:53:31Z 5.9100000 2016-12-20T19:53:47Z 4.9400000 2016-12-20T19:53:49Z 6.3900000 2016-12-20T19:53:53Z 6.8700000 2016-12-20T19:54:09Z 6.8700000 2016-12-20T19:54:21Z 4.9400000 2016-12-20T19:54:34Z 8.3100000 2016-12-20T19:54:38Z 6.8700000 2016-12-20T19:54:54Z 8.7900000 2016-12-20T19:55:07Z 8.7900000 2016-12-20T19:55:16Z 6.8700000 2016-12-20T19:55:21Z 8.7900000 2016-12-20T19:55:25Z 8.7900000 2016-12-20T19:55:39Z 9.2700000 2016-12-20T19:55:40Z 7.3500000 2016-12-20T19:55:45Z 9.2700000 2016-12-20T19:55:55Z 7.3500000 2016-12-20T19:56:02Z 9.2700000 2016-12-20T19:56:13Z 7.8300000 2016-12-20T19:56:19Z 10.2300000 2016-12-20T19:56:32Z 7.8300000 2016-12-20T19:56:36Z 8.7900000 2016-12-20T19:56:40Z 7.8300000 2016-12-20T19:56:42Z 9.2700000 2016-12-20T19:56:53Z 7.8300000 2016-12-20T19:57:04Z 9.7500000 2016-12-20T19:57:09Z 9.7500000 2016-12-20T19:57:17Z 7.8300000 2016-12-20T19:57:26Z 9.2700000 2016-12-20T19:57:35Z 7.8300000 2016-12-20T19:57:45Z 9.7500000 2016-12-20T19:57:51Z 8.3100000 2016-12-20T19:57:58Z 9.7500000 2016-12-20T19:58:14Z 7.8300000 2016-12-20T19:58:19Z 8.7900000 2016-12-20T19:58:23Z 8.3100000 2016-12-20T19:58:35Z 9.2700000 2016-12-20T19:58:39Z 9.2700000 2016-12-20T19:58:53Z 8.3100000 2016-12-20T19:59:07Z 9.7500000 2016-12-20T19:59:25Z 7.8300000 2016-12-20T19:59:30Z 9.2700000 2016-12-20T19:59:34Z 10.2300000 2016-12-20T19:59:44Z 8.7900000 2016-12-20T19:59:59Z 11.6700000 2016-12-20T20:00:09Z 8.3100000 2016-12-20T20:00:14Z 9.7500000 2016-12-20T20:00:17Z 11.1900000 2016-12-20T20:00:30Z 10.2300000 2016-12-20T20:00:41Z 10.2300000 2016-12-20T20:00:56Z 8.7900000 2016-12-20T20:00:58Z 9.2700000 2016-12-20T20:01:12Z 10.2300000 2016-12-20T20:01:14Z 9.2700000 2016-12-20T20:01:30Z 12.1500000 2016-12-20T20:01:34Z 8.7900000 2016-12-20T20:01:38Z 11.1900000 2016-12-20T20:01:43Z 10.7100000 2016-12-20T20:01:52Z 9.7500000 2016-12-20T20:02:08Z 12.1500000 2016-12-20T20:02:15Z 11.1900000 2016-12-20T20:02:30Z 7.8300000 2016-12-20T20:02:37Z 11.1900000 2016-12-20T20:02:48Z 10.2300000 2016-12-20T20:02:51Z 8.3100000 2016-12-20T20:02:54Z 9.7500000 2016-12-20T20:02:59Z 10.7100000 2016-12-20T20:03:01Z 7.8300000 2016-12-20T20:03:13Z 9.7500000 2016-12-20T20:03:17Z 8.3100000 2016-12-20T20:03:32Z 11.6700000 2016-12-20T20:03:37Z 9.2700000 2016-12-20T20:03:49Z 8.7900000 2016-12-20T20:04:07Z 8.7900000 2016-12-20T20:04:08Z 7.8300000 2016-12-20T20:04:21Z 11.1900000 2016-12-20T20:04:26Z 8.7900000 2016-12-20T20:04:30Z 10.7100000 2016-12-20T20:04:43Z 7.3500000 2016-12-20T20:04:47Z 8.7900000 2016-12-20T20:04:50Z 9.7500000 2016-12-20T20:05:05Z 10.7100000 2016-12-20T20:05:23Z 10.7100000 2016-12-20T20:05:24Z 8.7900000 2016-12-20T20:05:28Z 9.2700000 2016-12-20T20:05:41Z 10.2300000 2016-12-20T20:05:44Z 8.3100000 2016-12-20T20:05:49Z 9.7500000 2016-12-20T20:06:04Z 9.7500000 2016-12-20T20:06:20Z 9.7500000 2016-12-20T20:06:36Z 8.7900000 2016-12-20T20:06:49Z 9.7500000 2016-12-20T20:07:04Z 10.7100000 2016-12-20T20:07:19Z 9.7500000 2016-12-20T20:07:32Z 10.2300000 2016-12-20T20:07:48Z 10.7100000 2016-12-20T20:08:07Z 9.2700000 2016-12-20T20:08:09Z 9.7500000 2016-12-20T20:08:24Z 9.2700000 2016-12-20T20:08:26Z 9.7500000 2016-12-20T20:08:33Z 8.7900000 2016-12-20T20:08:44Z 9.2700000 2016-12-20T20:08:56Z 8.7900000 2016-12-20T20:09:12Z 8.7900000 2016-12-20T20:09:25Z 7.8300000 2016-12-20T20:09:38Z 9.7500000 2016-12-20T20:09:43Z 9.2700000 2016-12-20T20:09:54Z 7.8300000 2016-12-20T20:10:05Z 7.8300000 2016-12-20T20:10:13Z 7.8300000 2016-12-20T20:10:24Z 9.2700000 2016-12-20T20:10:39Z 8.7900000 2016-12-20T20:10:52Z 8.3100000 2016-12-20T20:11:06Z 8.3100000 2016-12-20T20:11:07Z 7.8300000 2016-12-20T20:11:15Z 10.2300000 2016-12-20T20:11:19Z 7.8300000 2016-12-20T20:11:26Z 9.2700000 2016-12-20T20:11:30Z 8.3100000 2016-12-20T20:11:42Z 8.7900000 2016-12-20T20:11:58Z 8.3100000 2016-12-20T20:12:08Z 10.2300000 2016-12-20T20:12:12Z 8.3100000 2016-12-20T20:12:16Z 8.3100000 2016-12-20T20:12:28Z 8.3100000 2016-12-20T20:12:38Z 9.7500000 2016-12-20T20:12:49Z 7.3500000 2016-12-20T20:13:01Z 6.8700000 2016-12-20T20:13:02Z 10.7100000 2016-12-20T20:13:06Z 7.3500000 2016-12-20T20:13:12Z 8.7900000 2016-12-20T20:13:26Z 8.7900000 2016-12-20T20:13:38Z 8.7900000 2016-12-20T20:13:50Z 10.2300000 2016-12-20T20:13:57Z 8.7900000 2016-12-20T20:14:09Z 10.2300000 2016-12-20T20:14:20Z 9.7500000 2016-12-20T20:14:31Z 10.2300000 2016-12-20T20:14:37Z 9.2700000 2016-12-20T20:14:41Z 9.7500000 2016-12-20T20:14:53Z 9.7500000 2016-12-20T20:15:02Z 10.2300000 2016-12-20T20:15:16Z 9.7500000 2016-12-20T20:15:27Z 9.7500000 2016-12-20T20:15:39Z 9.7500000 2016-12-20T20:15:46Z 10.7100000 2016-12-20T20:15:49Z 10.7100000 2016-12-20T20:15:59Z 11.1900000 2016-12-20T20:16:11Z 11.6700000 2016-12-20T20:16:15Z 11.1900000 2016-12-20T20:16:25Z 10.7100000 2016-12-20T20:16:35Z 11.6700000 2016-12-20T20:16:47Z 10.7100000 2016-12-20T20:16:56Z 13.6000000 2016-12-20T20:17:05Z 11.6700000 2016-12-20T20:17:08Z 11.1900000 2016-12-20T20:17:20Z 12.6300000 2016-12-20T20:17:27Z 11.6700000 2016-12-20T20:17:31Z 10.7100000 2016-12-20T20:17:39Z 12.1500000 2016-12-20T20:17:52Z 12.1500000 2016-12-20T20:18:03Z 12.1500000 2016-12-20T20:18:16Z 14.0800000 2016-12-20T20:18:27Z 12.6300000 2016-12-20T20:18:31Z 13.6000000 2016-12-20T20:18:43Z 13.1200000 2016-12-20T20:18:59Z 13.6000000 2016-12-20T20:19:09Z 14.5600000 2016-12-20T20:19:23Z 12.1500000 2016-12-20T20:19:29Z 15.0400000 2016-12-20T20:19:34Z 14.0800000 2016-12-20T20:19:41Z 14.0800000 2016-12-20T20:19:51Z 12.6300000 2016-12-20T20:20:02Z 13.6000000 2016-12-20T20:20:14Z 14.5600000 2016-12-20T20:20:27Z 13.6000000 2016-12-20T20:20:43Z 14.0800000 2016-12-20T20:20:57Z 14.0800000 2016-12-20T20:21:09Z 14.0800000 2016-12-20T20:21:20Z 13.6000000 2016-12-20T20:21:34Z 13.1200000 2016-12-20T20:21:35Z 16.0000000 2016-12-20T20:21:40Z 14.0800000 2016-12-20T20:21:51Z 14.0800000 2016-12-20T20:22:06Z 15.5200000 2016-12-20T20:22:10Z 13.6000000 2016-12-20T20:22:16Z 16.0000000 2016-12-20T20:22:21Z 15.5200000 2016-12-20T20:22:23Z 13.6000000 2016-12-20T20:22:27Z 15.0400000 2016-12-20T20:22:31Z 14.5600000 2016-12-20T20:22:45Z 14.0800000 2016-12-20T20:22:57Z 16.0000000 2016-12-20T20:23:01Z 12.1500000 2016-12-20T20:23:06Z 15.5200000 2016-12-20T20:23:09Z 12.6300000 2016-12-20T20:23:16Z 15.0400000 2016-12-20T20:23:20Z 15.0400000 2016-12-20T20:23:33Z 14.0800000 2016-12-20T20:23:42Z 15.5200000 2016-12-20T20:23:51Z 14.5600000 2016-12-20T20:23:59Z 14.5600000 2016-12-20T20:24:07Z 15.5200000 2016-12-20T20:24:19Z 15.0400000 2016-12-20T20:24:33Z 14.0800000 2016-12-20T20:24:46Z 14.5600000 2016-12-20T20:24:58Z 14.5600000 2016-12-20T20:25:12Z 13.6000000 2016-12-20T20:25:23Z 15.0400000 2016-12-20T20:25:26Z 15.0400000 2016-12-20T20:25:40Z 13.6000000 2016-12-20T20:25:55Z 13.6000000 2016-12-20T20:26:03Z 14.0800000 2016-12-20T20:26:17Z 15.0400000 2016-12-20T20:26:28Z 14.0800000 2016-12-20T20:26:41Z 15.5200000 2016-12-20T20:26:51Z 15.5200000 2016-12-20T20:26:52Z 14.5600000 2016-12-20T20:27:04Z 15.0400000 2016-12-20T20:27:14Z 13.6000000 2016-12-20T20:27:27Z 12.6300000 2016-12-20T20:27:34Z 12.6300000 2016-12-20T20:27:50Z 14.0800000 2016-12-20T20:28:02Z 13.1200000 2016-12-20T20:28:04Z 14.0800000 2016-12-20T20:28:17Z 13.1200000 2016-12-20T20:28:27Z 13.6000000 2016-12-20T20:28:39Z 13.6000000 2016-12-20T20:28:52Z 13.6000000 2016-12-20T20:29:08Z 13.6000000 2016-12-20T20:29:22Z 14.5600000 2016-12-20T20:29:37Z 13.6000000 2016-12-20T20:29:53Z 13.6000000 2016-12-20T20:30:03Z 12.1500000 2016-12-20T20:30:17Z 13.1200000 2016-12-20T20:30:21Z 13.1200000 2016-12-20T20:30:35Z 15.0400000 2016-12-20T20:30:49Z 12.6300000 2016-12-20T20:31:01Z 13.1200000 2016-12-20T20:31:12Z 14.0800000 2016-12-20T20:31:27Z 12.1500000 2016-12-20T20:31:41Z 13.6000000 2016-12-20T20:31:53Z 14.0800000 2016-12-20T20:32:08Z 14.5600000 2016-12-20T20:32:10Z 13.6000000 2016-12-20T20:32:21Z 14.5600000 2016-12-20T20:32:32Z 12.6300000 2016-12-20T20:32:35Z 14.0800000 2016-12-20T20:32:38Z 13.6000000 2016-12-20T20:32:51Z 15.0400000 2016-12-20T20:33:00Z 14.0800000 2016-12-20T20:33:13Z 13.1200000 2016-12-20T20:33:15Z 14.5600000 2016-12-20T20:33:28Z 12.6300000 2016-12-20T20:33:34Z 15.5200000 2016-12-20T20:33:41Z 15.5200000 2016-12-20T20:33:42Z 13.1200000 2016-12-20T20:33:46Z 14.0800000 2016-12-20T20:33:57Z 12.6300000 2016-12-20T20:34:08Z 13.6000000 2016-12-20T20:34:20Z 12.6300000 2016-12-20T20:34:22Z 13.1200000 2016-12-20T20:34:36Z 14.0800000 2016-12-20T20:34:41Z 13.1200000 2016-12-20T20:34:54Z 13.1200000 2016-12-20T20:35:04Z 15.0400000 2016-12-20T20:35:15Z 14.5600000 2016-12-20T20:35:16Z 13.6000000 2016-12-20T20:35:25Z 13.1200000 2016-12-20T20:35:38Z 12.6300000 2016-12-20T20:35:39Z 13.1200000 2016-12-20T20:35:51Z 13.6000000 2016-12-20T20:36:03Z 13.1200000 2016-12-20T20:36:17Z 13.1200000 2016-12-20T20:36:29Z 11.6700000 2016-12-20T20:36:32Z 12.1500000 2016-12-20T20:36:40Z 13.6000000 2016-12-20T20:36:43Z 12.6300000 2016-12-20T20:36:55Z 11.6700000 2016-12-20T20:37:05Z 13.1200000 2016-12-20T20:37:19Z 11.1900000 2016-12-20T20:37:33Z 12.6300000 2016-12-20T20:37:44Z 12.1500000 2016-12-20T20:37:55Z 11.6700000 2016-12-20T20:38:07Z 12.1500000 2016-12-20T20:38:20Z 11.6700000 2016-12-20T20:38:34Z 12.6300000 2016-12-20T20:38:45Z 11.6700000 2016-12-20T20:39:01Z 10.7100000 2016-12-20T20:39:13Z 11.6700000 2016-12-20T20:39:23Z 10.2300000 2016-12-20T20:39:34Z 12.1500000 2016-12-20T20:39:42Z 10.2300000 2016-12-20T20:39:53Z 12.1500000 2016-12-20T20:40:01Z 9.7500000 2016-12-20T20:40:06Z 9.7500000 2016-12-20T20:40:25Z 10.2300000 2016-12-20T20:40:43Z 8.7900000 2016-12-20T20:40:57Z 10.2300000 2016-12-20T20:40:59Z 7.3500000 2016-12-20T20:41:01Z 5.4200000 2016-12-20T20:41:03Z 9.2700000 2016-12-20T20:41:06Z 5.9100000 2016-12-20T20:41:07Z 6.8700000 2016-12-20T20:41:08Z 9.7500000 2016-12-20T20:41:11Z 9.7500000 2016-12-20T20:41:17Z 11.6700000 2016-12-20T20:41:19Z 9.7500000 2016-12-20T20:41:22Z 12.6300000 2016-12-20T20:41:25Z 8.7900000 2016-12-20T20:41:27Z 8.7900000 2016-12-20T20:41:28Z 43.4000000 2016-12-20T20:42:21Z 41.9500000 2016-12-20T20:42:22Z 39.0700000 2016-12-20T20:42:28Z 35.7100000 2016-12-20T20:42:32Z 32.3400000 2016-12-20T20:42:36Z 28.0200000 2016-12-20T20:42:41Z 27.5300000 2016-12-20T20:42:43Z 24.1700000 2016-12-20T20:42:48Z 19.3600000 2016-12-20T20:42:55Z 20.8100000 2016-12-20T20:42:56Z 16.4800000 2016-12-20T20:43:00Z 20.3200000 2016-12-20T20:43:02Z 16.0000000 2016-12-20T20:43:06Z 16.9600000 2016-12-20T20:43:07Z 18.8800000 2016-12-20T20:43:09Z 15.5200000 2016-12-20T20:43:11Z 14.5600000 2016-12-20T20:43:13Z 12.6300000 2016-12-20T20:43:25Z 10.2300000 2016-12-20T20:43:34Z 13.1200000 2016-12-20T20:43:42Z 12.6300000 2016-12-20T20:43:53Z 10.7100000 2016-12-20T20:43:58Z 14.0800000 2016-12-20T20:44:02Z 12.6300000 2016-12-20T20:44:18Z 12.1500000 2016-12-20T20:44:26Z 14.0800000 2016-12-20T20:44:31Z 14.5600000 2016-12-20T20:44:46Z 13.6000000 2016-12-20T20:44:58Z 14.5600000 2016-12-20T20:45:16Z 15.0400000 2016-12-20T20:45:22Z 14.5600000 2016-12-20T20:45:36Z 15.0400000 2016-12-20T20:45:49Z 16.0000000 2016-12-20T20:46:06Z 16.0000000 2016-12-20T20:46:20Z 17.4400000 2016-12-20T20:46:27Z 15.0400000 2016-12-20T20:46:30Z 15.5200000 2016-12-20T20:46:41Z 15.0400000 2016-12-20T20:46:53Z 15.5200000 2016-12-20T20:47:05Z 15.5200000 2016-12-20T20:47:18Z 15.0400000 2016-12-20T20:47:30Z 15.5200000 2016-12-20T20:47:44Z 16.9600000 2016-12-20T20:47:50Z 15.0400000 2016-12-20T20:48:05Z 16.4800000 2016-12-20T20:48:18Z 16.0000000 2016-12-20T20:48:28Z 15.0400000 2016-12-20T20:48:41Z 15.5200000 2016-12-20T20:48:50Z 16.0000000 2016-12-20T20:49:05Z 14.0800000 2016-12-20T20:49:19Z 17.4400000 2016-12-20T20:49:24Z 16.9600000 2016-12-20T20:49:25Z 15.5200000 2016-12-20T20:49:31Z 16.0000000 2016-12-20T20:49:45Z 15.5200000 2016-12-20T20:50:02Z 16.0000000 2016-12-20T20:50:18Z 15.5200000 2016-12-20T20:50:36Z 16.9600000 2016-12-20T20:50:51Z 14.5600000 2016-12-20T20:51:06Z 16.0000000 2016-12-20T20:51:10Z 16.0000000 2016-12-20T20:51:26Z 16.0000000 2016-12-20T20:51:27Z 16.9600000 2016-12-20T20:51:41Z 15.0400000 2016-12-20T20:51:55Z 16.0000000 2016-12-20T20:52:09Z 16.4800000 2016-12-20T20:52:26Z 14.5600000 2016-12-20T20:52:32Z 15.5200000 2016-12-20T20:52:43Z 15.5200000 2016-12-20T20:52:54Z 16.4800000 2016-12-20T20:53:06Z 15.5200000 2016-12-20T20:53:24Z 15.0400000 2016-12-20T20:53:40Z 16.0000000 2016-12-20T20:53:56Z 15.5200000 2016-12-20T20:54:11Z 15.0400000 2016-12-20T20:54:18Z 15.5200000 2016-12-20T20:54:34Z 16.0000000 2016-12-20T20:54:49Z 16.4800000 2016-12-20T20:55:04Z 15.5200000 2016-12-20T20:55:18Z 15.0400000 2016-12-20T20:55:35Z 16.4800000 2016-12-20T20:55:46Z 15.5200000 2016-12-20T20:55:51Z 15.5200000 2016-12-20T20:56:03Z 16.4800000 2016-12-20T20:56:16Z 16.4800000 2016-12-20T20:56:28Z 16.0000000 2016-12-20T20:56:42Z 16.4800000 2016-12-20T20:56:56Z 16.0000000 2016-12-20T20:57:10Z 16.0000000 2016-12-20T20:57:23Z 16.4800000 2016-12-20T20:57:37Z 16.9600000 2016-12-20T20:57:49Z 16.0000000 2016-12-20T20:58:01Z 17.4400000 2016-12-20T20:58:14Z 15.5200000 2016-12-20T20:58:19Z 15.5200000 2016-12-20T20:58:31Z 18.4000000 2016-12-20T20:58:45Z 16.0000000 2016-12-20T20:58:49Z 17.9200000 2016-12-20T20:59:01Z 17.4400000 2016-12-20T20:59:09Z 16.0000000 2016-12-20T20:59:22Z 16.4800000 2016-12-20T20:59:37Z 16.0000000 2016-12-20T20:59:48Z 17.4400000 2016-12-20T20:59:58Z 16.9600000 2016-12-20T21:00:11Z 16.4800000 2016-12-20T21:00:16Z 16.4800000 2016-12-20T21:00:28Z 16.4800000 2016-12-20T21:00:42Z 16.4800000 2016-12-20T21:00:54Z 15.5200000 2016-12-20T21:01:04Z 16.4800000 2016-12-20T21:01:20Z 16.0000000 2016-12-20T21:01:36Z 15.0400000 2016-12-20T21:01:52Z 16.0000000 2016-12-20T21:02:04Z 16.4800000 2016-12-20T21:02:20Z 14.5600000 2016-12-20T21:02:26Z 16.0000000 2016-12-20T21:02:40Z 16.9600000 2016-12-20T21:02:49Z 15.0400000 2016-12-20T21:02:53Z 15.0400000 2016-12-20T21:03:02Z 16.0000000 2016-12-20T21:03:13Z 15.0400000 2016-12-20T21:03:15Z 16.0000000 2016-12-20T21:03:28Z 16.0000000 2016-12-20T21:03:41Z 16.0000000 2016-12-20T21:03:57Z 16.0000000 2016-12-20T21:04:09Z 16.4800000 2016-12-20T21:04:24Z 16.0000000 2016-12-20T21:04:39Z 16.9600000 2016-12-20T21:04:51Z 16.4800000 2016-12-20T21:05:02Z 15.0400000 2016-12-20T21:05:16Z 16.0000000 2016-12-20T21:05:31Z 16.4800000 2016-12-20T21:05:39Z 16.0000000 2016-12-20T21:05:45Z 16.0000000 2016-12-20T21:05:50Z 14.5600000 2016-12-20T21:05:52Z 16.0000000 2016-12-20T21:06:06Z 15.0400000 2016-12-20T21:06:08Z 16.9600000 2016-12-20T21:06:26Z 16.4800000 2016-12-20T21:06:38Z 15.5200000 2016-12-20T21:06:48Z 15.0400000 2016-12-20T21:07:06Z 17.9200000 2016-12-20T21:07:10Z 15.0400000 2016-12-20T21:07:17Z 15.5200000 2016-12-20T21:07:32Z 15.5200000 2016-12-20T21:07:48Z 15.5200000 2016-12-20T21:08:05Z 16.0000000 2016-12-20T21:08:06Z 16.0000000 2016-12-20T21:08:13Z 15.0400000 2016-12-20T21:08:25Z 15.0400000 2016-12-20T21:08:38Z 16.0000000 2016-12-20T21:08:44Z 13.6000000 2016-12-20T21:08:52Z 15.5200000 2016-12-20T21:08:56Z 14.0800000 2016-12-20T21:09:09Z 15.0400000 2016-12-20T21:09:25Z 14.5600000 2016-12-20T21:09:34Z 16.4800000 2016-12-20T21:09:44Z 15.0400000 2016-12-20T21:09:58Z 14.0800000 2016-12-20T21:10:08Z 14.0800000 2016-12-20T21:10:09Z 15.0400000 2016-12-20T21:10:26Z 13.1200000 2016-12-20T21:10:32Z 13.1200000 2016-12-20T21:10:47Z 15.5200000 2016-12-20T21:11:00Z 12.6300000 2016-12-20T21:11:07Z 15.5200000 2016-12-20T21:11:17Z 13.6000000 2016-12-20T21:11:22Z 15.5200000 2016-12-20T21:11:35Z 15.5200000 2016-12-20T21:11:51Z 16.0000000 2016-12-20T21:11:52Z 14.0800000 2016-12-20T21:12:07Z 13.6000000 2016-12-20T21:12:15Z 14.5600000 2016-12-20T21:12:30Z 15.0400000 2016-12-20T21:12:39Z 15.0400000 2016-12-20T21:12:55Z 13.6000000 2016-12-20T21:13:12Z 14.5600000 2016-12-20T21:13:29Z 14.0800000 2016-12-20T21:13:43Z 13.1200000 2016-12-20T21:13:56Z 15.0400000 2016-12-20T21:14:02Z 12.6300000 2016-12-20T21:14:08Z 15.5200000 2016-12-20T21:14:22Z 12.6300000 2016-12-20T21:14:28Z 14.5600000 2016-12-20T21:14:35Z 13.6000000 2016-12-20T21:14:48Z 13.6000000 2016-12-20T21:15:03Z 14.0800000 2016-12-20T21:15:20Z 12.6300000 2016-12-20T21:15:36Z 13.6000000 2016-12-20T21:15:50Z 12.1500000 2016-12-20T21:15:53Z 13.1200000 2016-12-20T21:16:04Z 14.0800000 2016-12-20T21:16:12Z 12.1500000 2016-12-20T21:16:18Z 13.1200000 2016-12-20T21:16:34Z 14.0800000 2016-12-20T21:16:50Z 12.1500000 2016-12-20T21:17:07Z 13.1200000 2016-12-20T21:17:20Z 12.1500000 2016-12-20T21:17:36Z 12.1500000 2016-12-20T21:17:52Z 12.6300000 2016-12-20T21:18:00Z 12.6300000 2016-12-20T21:18:15Z 12.1500000 2016-12-20T21:18:26Z 11.6700000 2016-12-20T21:18:36Z 11.6700000 2016-12-20T21:18:53Z 10.7100000 2016-12-20T21:19:09Z 12.1500000 2016-12-20T21:19:13Z 10.7100000 2016-12-20T21:19:27Z 11.1900000 2016-12-20T21:19:44Z 11.6700000 2016-12-20T21:19:59Z 10.2300000 2016-12-20T21:20:02Z 12.6300000 2016-12-20T21:20:17Z 10.7100000 2016-12-20T21:20:22Z 11.1900000 2016-12-20T21:20:37Z 10.2300000 2016-12-20T21:20:54Z 10.7100000 2016-12-20T21:21:08Z 12.6300000 2016-12-20T21:21:20Z 9.2700000 2016-12-20T21:21:34Z 8.7900000 2016-12-20T21:21:51Z 10.7100000 2016-12-20T21:22:00Z 10.2300000 2016-12-20T21:22:15Z 9.2700000 2016-12-20T21:22:31Z 8.7900000 2016-12-20T21:22:47Z 8.3100000 2016-12-20T21:22:48Z 11.1900000 2016-12-20T21:22:55Z 7.3500000 2016-12-20T21:23:10Z 9.2700000 2016-12-20T21:23:13Z 10.7100000 2016-12-20T21:23:17Z 10.2300000 2016-12-20T21:23:30Z 10.2300000 2016-12-20T21:23:41Z 9.2700000 2016-12-20T21:23:43Z 8.7900000 2016-12-20T21:24:01Z 10.7100000 2016-12-20T21:24:06Z 9.2700000 2016-12-20T21:24:19Z 11.1900000 2016-12-20T21:24:34Z 8.3100000 2016-12-20T21:24:45Z 11.1900000 2016-12-20T21:24:53Z 7.8300000 2016-12-20T21:24:58Z 9.2700000 2016-12-20T21:25:09Z 8.7900000 2016-12-20T21:25:23Z 8.3100000 2016-12-20T21:25:25Z 11.1900000 2016-12-20T21:25:30Z 7.8300000 2016-12-20T21:25:34Z 8.3100000 2016-12-20T21:25:41Z 10.2300000 2016-12-20T21:25:45Z 8.3100000 2016-12-20T21:25:50Z 9.7500000 2016-12-20T21:26:04Z 9.7500000 2016-12-20T21:26:17Z 9.7500000 2016-12-20T21:26:33Z 9.2700000 2016-12-20T21:26:45Z 7.8300000 2016-12-20T21:26:59Z 10.2300000 2016-12-20T21:27:04Z 8.7900000 2016-12-20T21:27:19Z 8.7900000 2016-12-20T21:27:35Z 7.8300000 2016-12-20T21:27:37Z 9.7500000 2016-12-20T21:27:43Z 8.3100000 2016-12-20T21:27:56Z 8.7900000 2016-12-20T21:28:14Z 8.3100000 2016-12-20T21:28:32Z 8.3100000 2016-12-20T21:28:47Z 9.2700000 2016-12-20T21:29:01Z 7.3500000 2016-12-20T21:29:06Z 9.2700000 2016-12-20T21:29:22Z 7.3500000 2016-12-20T21:29:33Z 7.8300000 2016-12-20T21:29:48Z 9.2700000 2016-12-20T21:30:02Z 9.2700000 2016-12-20T21:30:19Z 8.3100000 2016-12-20T21:30:35Z 7.8300000 2016-12-20T21:30:52Z 9.2700000 2016-12-20T21:30:59Z 5.9100000 2016-12-20T21:31:11Z 6.3900000 2016-12-20T21:31:12Z 9.7500000 2016-12-20T21:31:18Z 6.3900000 2016-12-20T21:31:28Z 9.7500000 2016-12-20T21:31:35Z 7.8300000 2016-12-20T21:31:46Z 8.3100000 2016-12-20T21:31:59Z 6.8700000 2016-12-20T21:32:18Z 8.3100000 2016-12-20T21:32:32Z 7.3500000 2016-12-20T21:32:48Z 6.8700000 2016-12-20T21:33:09Z 7.3500000 2016-12-20T21:33:17Z 8.3100000 2016-12-20T21:33:23Z 6.3900000 2016-12-20T21:33:27Z 7.8300000 2016-12-20T21:33:32Z 6.8700000 2016-12-20T21:33:48Z 7.8300000 2016-12-20T21:34:04Z 6.8700000 2016-12-20T21:34:06Z 6.3900000 2016-12-20T21:34:26Z 7.3500000 2016-12-20T21:34:42Z 7.8300000 2016-12-20T21:35:01Z 7.8300000 2016-12-20T21:35:02Z 7.8300000 2016-12-20T21:35:21Z 6.3900000 2016-12-20T21:35:36Z 7.3500000 2016-12-20T21:35:55Z 7.3500000 2016-12-20T21:36:10Z 7.8300000 2016-12-20T21:36:24Z 5.9100000 2016-12-20T21:36:31Z 7.3500000 2016-12-20T21:36:49Z 5.9100000 2016-12-20T21:36:54Z 5.4200000 2016-12-20T21:37:11Z 8.7900000 2016-12-20T21:37:16Z 7.3500000 2016-12-20T21:37:19Z 5.4200000 2016-12-20T21:37:22Z 6.8700000 2016-12-20T21:37:39Z 6.8700000 2016-12-20T21:37:55Z 7.8300000 2016-12-20T21:38:13Z 4.4600000 2016-12-20T21:38:20Z 7.8300000 2016-12-20T21:38:26Z 6.3900000 2016-12-20T21:38:43Z 5.9100000 2016-12-20T21:38:59Z 4.9400000 2016-12-20T21:39:11Z 6.8700000 2016-12-20T21:39:23Z 4.4600000 2016-12-20T21:39:30Z 7.8300000 2016-12-20T21:39:35Z 7.8300000 2016-12-20T21:39:36Z 5.9100000 2016-12-20T21:39:40Z 6.8700000 2016-12-20T21:39:57Z 6.8700000 2016-12-20T21:39:58Z 5.4200000 2016-12-20T21:40:03Z 5.9100000 2016-12-20T21:40:23Z 4.4600000 2016-12-20T21:40:32Z 4.9400000 2016-12-20T21:40:46Z 4.9400000 2016-12-20T21:41:01Z 5.4200000 2016-12-20T21:41:18Z 5.4200000 2016-12-20T21:41:37Z 3.5000000 2016-12-20T21:41:46Z 5.4200000 2016-12-20T21:41:50Z 5.4200000 2016-12-20T21:42:08Z 4.4600000 2016-12-20T21:42:24Z 3.9800000 2016-12-20T21:42:35Z 3.5000000 2016-12-20T21:42:48Z 3.5000000 2016-12-20T21:43:02Z 5.4200000 2016-12-20T21:43:06Z 5.9100000 2016-12-20T21:43:16Z 3.9800000 2016-12-20T21:43:22Z 4.4600000 2016-12-20T21:43:38Z 5.4200000 2016-12-20T21:43:58Z 6.3900000 2016-12-20T21:44:04Z 4.9400000 2016-12-20T21:44:19Z 5.9100000 2016-12-20T21:44:28Z 3.9800000 2016-12-20T21:44:31Z 4.4600000 2016-12-20T21:44:43Z 5.4200000 2016-12-20T21:44:46Z 5.9100000 2016-12-20T21:45:02Z 6.3900000 2016-12-20T21:45:18Z 6.8700000 2016-12-20T21:45:27Z 6.3900000 2016-12-20T21:45:48Z 6.8700000 2016-12-20T21:45:49Z 4.4600000 2016-12-20T21:45:56Z 6.3900000 2016-12-20T21:46:12Z 4.9400000 2016-12-20T21:46:16Z 5.9100000 2016-12-20T21:46:34Z 5.9100000 2016-12-20T21:46:51Z 4.9400000 2016-12-20T21:47:08Z 7.3500000 2016-12-20T21:47:17Z 5.4200000 2016-12-20T21:47:26Z 6.3900000 2016-12-20T21:47:44Z 7.8300000 2016-12-20T21:48:05Z 5.9100000 2016-12-20T21:48:08Z 7.3500000 2016-12-20T21:48:15Z 6.3900000 2016-12-20T21:48:34Z 6.3900000 2016-12-20T21:48:43Z 5.9100000 2016-12-20T21:48:50Z 6.8700000 2016-12-20T21:49:10Z 7.8300000 2016-12-20T21:49:16Z 5.9100000 2016-12-20T21:49:20Z 5.9100000 2016-12-20T21:49:40Z 6.3900000 2016-12-20T21:49:56Z 6.8700000 2016-12-20T21:50:03Z 5.4200000 2016-12-20T21:50:06Z 5.4200000 2016-12-20T21:50:23Z 7.8300000 2016-12-20T21:50:32Z 6.3900000 2016-12-20T21:50:36Z 6.3900000 2016-12-20T21:50:45Z 6.3900000 2016-12-20T21:51:04Z 7.3500000 2016-12-20T21:51:19Z 4.4600000 2016-12-20T21:51:24Z 7.8300000 2016-12-20T21:51:35Z 4.4600000 2016-12-20T21:51:43Z 4.4600000 2016-12-20T21:51:44Z 5.9100000 2016-12-20T21:52:03Z 5.4200000 2016-12-20T21:52:18Z 5.4200000 2016-12-20T21:52:37Z 5.4200000 2016-12-20T21:52:57Z 3.0200000 2016-12-20T21:53:14Z 5.4200000 2016-12-20T21:53:18Z 3.9800000 2016-12-20T21:53:26Z 5.4200000 2016-12-20T21:53:41Z 4.9400000 2016-12-20T21:53:59Z 3.5000000 2016-12-20T21:54:17Z 5.9100000 2016-12-20T21:54:23Z 5.4200000 2016-12-20T21:54:41Z 5.4200000 2016-12-20T21:54:58Z 3.0200000 2016-12-20T21:55:11Z 3.0200000 2016-12-20T21:55:12Z 5.4200000 2016-12-20T21:55:16Z 3.9800000 2016-12-20T21:55:35Z 5.4200000 2016-12-20T21:55:38Z 5.4200000 2016-12-20T21:55:53Z 6.8700000 2016-12-20T21:56:09Z 3.5000000 2016-12-20T21:56:12Z 5.4200000 2016-12-20T21:56:17Z 7.3500000 2016-12-20T21:56:24Z 4.4600000 2016-12-20T21:56:28Z 4.4600000 2016-12-20T21:56:29Z 6.8700000 2016-12-20T21:56:40Z 3.5000000 2016-12-20T21:56:47Z 6.3900000 2016-12-20T21:56:57Z 4.4600000 2016-12-20T21:57:11Z 5.4200000 2016-12-20T21:57:15Z 3.5000000 2016-12-20T21:57:25Z 4.4600000 2016-12-20T21:57:43Z 6.3900000 2016-12-20T21:57:56Z 4.4600000 2016-12-20T21:58:00Z 4.9400000 2016-12-20T21:58:17Z 5.4200000 2016-12-20T21:58:25Z 4.9400000 2016-12-20T21:58:44Z 3.0200000 2016-12-20T21:59:00Z 3.0200000 2016-12-20T21:59:01Z 5.4200000 2016-12-20T21:59:06Z 4.4600000 2016-12-20T21:59:24Z 5.9100000 2016-12-20T21:59:34Z 3.9800000 2016-12-20T21:59:39Z 5.4200000 2016-12-20T21:59:45Z 5.9100000 2016-12-20T22:00:05Z 4.4600000 2016-12-20T22:00:25Z 5.4200000 2016-12-20T22:00:40Z 4.4600000 2016-12-20T22:00:57Z 4.4600000 2016-12-20T22:01:14Z 4.4600000 2016-12-20T22:01:32Z 5.4200000 2016-12-20T22:01:51Z 4.4600000 2016-12-20T22:02:07Z 3.9800000 2016-12-20T22:02:24Z 5.4200000 2016-12-20T22:02:28Z 4.9400000 2016-12-20T22:02:49Z 5.9100000 2016-12-20T22:03:06Z 4.4600000 2016-12-20T22:03:09Z 5.4200000 2016-12-20T22:03:27Z 4.4600000 2016-12-20T22:03:44Z 5.9100000 2016-12-20T22:04:04Z 3.5000000 2016-12-20T22:04:10Z 4.9400000 2016-12-20T22:04:24Z 3.9800000 2016-12-20T22:04:45Z 5.9100000 2016-12-20T22:05:01Z 4.9400000 2016-12-20T22:05:16Z 4.9400000 2016-12-20T22:05:17Z 5.4200000 2016-12-20T22:05:29Z 4.9400000 2016-12-20T22:05:44Z 5.9100000 2016-12-20T22:06:00Z 4.4600000 2016-12-20T22:06:10Z 6.3900000 2016-12-20T22:06:27Z 4.9400000 2016-12-20T22:06:29Z 4.9400000 2016-12-20T22:06:40Z 4.9400000 2016-12-20T22:06:54Z 5.4200000 2016-12-20T22:07:10Z 4.4600000 2016-12-20T22:07:27Z 4.4600000 2016-12-20T22:07:43Z 5.4200000 2016-12-20T22:07:58Z 6.3900000 2016-12-20T22:08:12Z 4.4600000 2016-12-20T22:08:29Z 4.9400000 2016-12-20T22:08:37Z 5.4200000 2016-12-20T22:08:50Z 5.9100000 2016-12-20T22:09:07Z 7.3500000 2016-12-20T22:09:21Z 4.9400000 2016-12-20T22:09:25Z 6.3900000 2016-12-20T22:09:29Z 5.4200000 2016-12-20T22:09:42Z 5.4200000 2016-12-20T22:09:43Z 4.4600000 2016-12-20T22:09:54Z 5.9100000 2016-12-20T22:09:57Z 5.9100000 2016-12-20T22:10:13Z 5.9100000 2016-12-20T22:10:27Z 5.9100000 2016-12-20T22:10:45Z 6.8700000 2016-12-20T22:10:48Z 6.8700000 2016-12-20T22:11:06Z 6.3900000 2016-12-20T22:11:21Z 6.3900000 2016-12-20T22:11:38Z 7.3500000 2016-12-20T22:11:51Z 3.9800000 2016-12-20T22:12:07Z 6.8700000 2016-12-20T22:12:09Z 6.8700000 2016-12-20T22:12:10Z 5.9100000 2016-12-20T22:12:17Z 7.3500000 2016-12-20T22:12:28Z 5.9100000 2016-12-20T22:12:42Z 7.3500000 2016-12-20T22:12:46Z 7.8300000 2016-12-20T22:13:04Z 5.9100000 2016-12-20T22:13:15Z 5.9100000 2016-12-20T22:13:30Z 6.3900000 2016-12-20T22:13:38Z 5.4200000 2016-12-20T22:13:54Z 6.3900000 2016-12-20T22:14:11Z 4.9400000 2016-12-20T22:14:21Z 7.3500000 2016-12-20T22:14:27Z 6.8700000 2016-12-20T22:14:32Z 4.9400000 2016-12-20T22:14:35Z 6.3900000 2016-12-20T22:14:39Z 5.9100000 2016-12-20T22:14:50Z 4.9400000 2016-12-20T22:14:52Z 6.3900000 2016-12-20T22:15:03Z 5.4200000 2016-12-20T22:15:10Z 7.3500000 2016-12-20T22:15:20Z 6.3900000 2016-12-20T22:15:35Z 5.9100000 2016-12-20T22:15:41Z 5.9100000 2016-12-20T22:16:00Z 7.3500000 2016-12-20T22:16:16Z 7.3500000 2016-12-20T22:16:33Z 5.4200000 2016-12-20T22:16:47Z 6.3900000 2016-12-20T22:16:49Z 4.4600000 2016-12-20T22:17:01Z 7.8300000 2016-12-20T22:17:05Z 4.9400000 2016-12-20T22:17:14Z 8.7900000 2016-12-20T22:17:19Z 8.7900000 2016-12-20T22:17:20Z 5.4200000 2016-12-20T22:17:24Z 5.4200000 2016-12-20T22:17:25Z 5.9100000 2016-12-20T22:17:38Z 6.3900000 2016-12-20T22:17:46Z 4.9400000 2016-12-20T22:17:49Z 4.9400000 2016-12-20T22:17:57Z 7.3500000 2016-12-20T22:18:01Z 3.9800000 2016-12-20T22:18:07Z 7.3500000 2016-12-20T22:18:11Z 5.9100000 2016-12-20T22:18:24Z 5.9100000 2016-12-20T22:18:40Z 4.9400000 2016-12-20T22:18:48Z 6.3900000 2016-12-20T22:19:05Z 7.3500000 2016-12-20T22:19:17Z 5.9100000 2016-12-20T22:19:25Z 5.4200000 2016-12-20T22:19:41Z 7.3500000 2016-12-20T22:19:44Z 3.9800000 2016-12-20T22:19:48Z 7.3500000 2016-12-20T22:19:54Z 4.4600000 2016-12-20T22:20:00Z 5.9100000 2016-12-20T22:20:06Z 5.9100000 2016-12-20T22:20:25Z 5.4200000 2016-12-20T22:20:32Z 5.9100000 2016-12-20T22:20:40Z 4.4600000 2016-12-20T22:20:54Z 3.9800000 2016-12-20T22:21:11Z 6.3900000 2016-12-20T22:21:16Z 4.4600000 2016-12-20T22:21:19Z 4.4600000 2016-12-20T22:21:35Z 3.5000000 2016-12-20T22:21:53Z 5.9100000 2016-12-20T22:21:58Z 5.4200000 2016-12-20T22:22:13Z 3.9800000 2016-12-20T22:22:24Z 3.9800000 2016-12-20T22:22:43Z 5.4200000 2016-12-20T22:22:55Z 2.0600000 2016-12-20T22:22:59Z 2.0600000 2016-12-20T22:23:00Z 4.4600000 2016-12-20T22:23:05Z 3.5000000 2016-12-20T22:23:15Z 2.5400000 2016-12-20T22:23:33Z 3.5000000 2016-12-20T22:23:49Z 2.0600000 2016-12-20T22:23:51Z 2.0600000 2016-12-20T22:24:07Z 4.9400000 2016-12-20T22:24:22Z 2.0600000 2016-12-20T22:24:29Z 2.0600000 2016-12-20T22:24:44Z 3.0200000 2016-12-20T22:24:57Z 4.4600000 2016-12-20T22:25:03Z 4.4600000 2016-12-20T22:25:21Z 2.5400000 2016-12-20T22:25:33Z 3.0200000 2016-12-20T22:25:45Z 3.9800000 2016-12-20T22:25:59Z 1.5800000 2016-12-20T22:26:09Z 4.4600000 2016-12-20T22:26:17Z 1.1000000 2016-12-20T22:26:24Z 1.1000000 2016-12-20T22:26:25Z 4.4600000 2016-12-20T22:26:29Z 4.4600000 2016-12-20T22:26:30Z 2.5400000 2016-12-20T22:26:35Z 3.5000000 2016-12-20T22:26:44Z 2.5400000 2016-12-20T22:26:57Z 3.5000000 2016-12-20T22:26:59Z 2.0600000 2016-12-20T22:27:11Z 2.5400000 2016-12-20T22:27:15Z 1.1000000 2016-12-20T22:27:27Z 1.1000000 2016-12-20T22:27:28Z 3.9800000 2016-12-20T22:27:44Z 1.1000000 2016-12-20T22:27:52Z 1.5800000 2016-12-20T22:28:08Z 2.5400000 2016-12-20T22:28:14Z 0.6200000 2016-12-20T22:28:29Z 3.9800000 2016-12-20T22:28:34Z 3.5000000 2016-12-20T22:28:49Z 0.6200000 2016-12-20T22:28:56Z 1.1000000 2016-12-20T22:29:13Z 2.0600000 2016-12-20T22:29:27Z 1.1000000 2016-12-20T22:29:31Z 4.4600000 2016-12-20T22:29:38Z 2.5400000 2016-12-20T22:29:42Z 2.0600000 2016-12-20T22:29:58Z 0.1400000 2016-12-20T22:30:19Z 3.5000000 2016-12-20T22:30:22Z 3.5000000 2016-12-20T22:30:23Z 0.1400000 2016-12-20T22:30:36Z 1.5800000 2016-12-20T22:30:39Z 3.9800000 2016-12-20T22:30:42Z 1.1000000 2016-12-20T22:30:46Z 2.0600000 2016-12-20T22:31:06Z 2.5400000 2016-12-20T22:31:20Z 1.1000000 2016-12-20T22:31:26Z 3.5000000 2016-12-20T22:31:45Z 3.0200000 2016-12-20T22:31:52Z 0.1400000 2016-12-20T22:31:57Z 0.1400000 2016-12-20T22:31:58Z 2.5400000 2016-12-20T22:32:02Z 3.0200000 2016-12-20T22:32:19Z 1.5800000 2016-12-20T22:32:22Z 1.5800000 2016-12-20T22:32:39Z 3.9800000 2016-12-20T22:32:50Z 2.0600000 2016-12-20T22:32:54Z 2.0600000 2016-12-20T22:32:58Z 0.1400000 2016-12-20T22:33:15Z 3.9800000 2016-12-20T22:33:19Z 3.9800000 2016-12-20T22:33:20Z 1.5800000 2016-12-20T22:33:24Z 2.0600000 2016-12-20T22:33:40Z 2.5400000 2016-12-20T22:33:57Z 3.5000000 2016-12-20T22:34:13Z 3.5000000 2016-12-20T22:34:31Z 3.0200000 2016-12-20T22:34:48Z 3.9800000 2016-12-20T22:35:04Z 3.0200000 2016-12-20T22:35:18Z 3.5000000 2016-12-20T22:35:33Z 5.4200000 2016-12-20T22:35:47Z 4.4600000 2016-12-20T22:35:58Z 3.9800000 2016-12-20T22:36:04Z 3.9800000 2016-12-20T22:36:20Z 4.4600000 2016-12-20T22:36:37Z 3.5000000 2016-12-20T22:36:42Z 4.4600000 2016-12-20T22:37:08Z 4.4600000 2016-12-20T22:37:27Z 5.4200000 2016-12-20T22:37:42Z 4.4600000 2016-12-20T22:37:59Z 6.3900000 2016-12-20T22:38:08Z 5.4200000 2016-12-20T22:38:23Z 4.9400000 2016-12-20T22:38:41Z 6.8700000 2016-12-20T22:38:53Z 4.4600000 2016-12-20T22:39:01Z 6.3900000 2016-12-20T22:39:19Z 6.8700000 2016-12-20T22:39:31Z 6.3900000 2016-12-20T22:39:48Z 4.9400000 2016-12-20T22:40:07Z 6.8700000 2016-12-20T22:40:10Z 5.9100000 2016-12-20T22:40:32Z 4.9400000 2016-12-20T22:40:47Z 6.3900000 2016-12-20T22:40:49Z 4.4600000 2016-12-20T22:40:52Z 6.3900000 2016-12-20T22:41:04Z 5.9100000 2016-12-20T22:41:23Z 5.4200000 2016-12-20T22:41:36Z 3.5000000 2016-12-20T22:41:53Z 7.3500000 2016-12-20T22:41:57Z 7.3500000 2016-12-20T22:41:58Z 4.9400000 2016-12-20T22:42:08Z 5.9100000 2016-12-20T22:42:14Z 6.3900000 2016-12-20T22:42:31Z 7.8300000 2016-12-20T22:42:33Z 4.9400000 2016-12-20T22:42:39Z 4.9400000 2016-12-20T22:42:40Z 6.8700000 2016-12-20T22:42:45Z 7.3500000 2016-12-20T22:42:52Z 3.9800000 2016-12-20T22:42:57Z 7.8300000 2016-12-20T22:43:02Z 7.8300000 2016-12-20T22:43:03Z 7.3500000 2016-12-20T22:43:21Z 6.8700000 2016-12-20T22:43:32Z 6.3900000 2016-12-20T22:43:33Z 6.3900000 2016-12-20T22:43:48Z 5.9100000 2016-12-20T22:43:54Z 4.9400000 2016-12-20T22:44:12Z 5.9100000 2016-12-20T22:44:14Z 5.9100000 2016-12-20T22:44:27Z 5.4200000 2016-12-20T22:44:43Z 7.3500000 2016-12-20T22:45:00Z 5.9100000 2016-12-20T22:45:14Z 5.9100000 2016-12-20T22:45:21Z 5.4200000 2016-12-20T22:45:31Z 5.9100000 2016-12-20T22:45:48Z 5.4200000 2016-12-20T22:46:03Z 8.7900000 2016-12-20T22:46:08Z 9.7500000 2016-12-20T22:46:25Z 7.3500000 2016-12-20T22:46:29Z 8.3100000 2016-12-20T22:46:46Z 7.3500000 2016-12-20T22:46:52Z 8.7900000 2016-12-20T22:46:57Z 7.3500000 2016-12-20T22:47:02Z 7.3500000 2016-12-20T22:47:17Z 8.7900000 2016-12-20T22:47:29Z 7.8300000 2016-12-20T22:47:34Z 10.2300000 2016-12-20T22:47:41Z 7.3500000 2016-12-20T22:47:46Z 6.8700000 2016-12-20T22:47:47Z 8.3100000 2016-12-20T22:47:50Z 10.2300000 2016-12-20T22:48:02Z 6.8700000 2016-12-20T22:48:05Z 9.2700000 2016-12-20T22:48:10Z 8.3100000 2016-12-20T22:48:27Z 7.8300000 2016-12-20T22:48:47Z 10.2300000 2016-12-20T22:49:02Z 10.7100000 2016-12-20T22:49:11Z 10.7100000 2016-12-20T22:49:30Z 8.7900000 2016-12-20T22:49:33Z 12.1500000 2016-12-20T22:49:41Z 9.7500000 2016-12-20T22:49:46Z 10.7100000 2016-12-20T22:49:53Z 11.6700000 2016-12-20T22:50:02Z 9.7500000 2016-12-20T22:50:08Z 11.1900000 2016-12-20T22:50:23Z 9.2700000 2016-12-20T22:50:27Z 11.6700000 2016-12-20T22:50:30Z 11.1900000 2016-12-20T22:50:49Z 10.7100000 2016-12-20T22:50:51Z 11.6700000 2016-12-20T22:51:03Z 12.6300000 2016-12-20T22:51:17Z 12.1500000 2016-12-20T22:51:33Z 10.2300000 2016-12-20T22:51:38Z 12.1500000 2016-12-20T22:51:41Z 12.6300000 2016-12-20T22:51:53Z 12.6300000 2016-12-20T22:52:06Z 15.0400000 2016-12-20T22:52:20Z 15.0400000 2016-12-20T22:52:21Z 11.1900000 2016-12-20T22:52:27Z 13.6000000 2016-12-20T22:52:35Z 13.6000000 2016-12-20T22:52:52Z 14.5600000 2016-12-20T22:53:01Z 13.1200000 2016-12-20T22:53:04Z 15.5200000 2016-12-20T22:53:09Z 12.6300000 2016-12-20T22:53:14Z 16.0000000 2016-12-20T22:53:19Z 16.0000000 2016-12-20T22:53:20Z 13.6000000 2016-12-20T22:53:22Z 14.5600000 2016-12-20T22:53:35Z 15.0400000 2016-12-20T22:53:48Z 14.0800000 2016-12-20T22:54:05Z 14.5600000 2016-12-20T22:54:19Z 13.6000000 2016-12-20T22:54:31Z 13.1200000 2016-12-20T22:54:47Z 12.6300000 2016-12-20T22:54:48Z 15.5200000 2016-12-20T22:54:52Z 16.4800000 2016-12-20T22:55:00Z 15.0400000 2016-12-20T22:55:04Z 15.0400000 2016-12-20T22:55:14Z 15.0400000 2016-12-20T22:55:26Z 14.5600000 2016-12-20T22:55:41Z 16.0000000 2016-12-20T22:55:55Z 13.6000000 2016-12-20T22:56:07Z 15.0400000 2016-12-20T22:56:15Z 14.5600000 2016-12-20T22:56:29Z 15.0400000 2016-12-20T22:56:45Z 16.4800000 2016-12-20T22:56:57Z 13.1200000 2016-12-20T22:57:02Z 16.0000000 2016-12-20T22:57:06Z 15.0400000 2016-12-20T22:57:10Z 15.0400000 2016-12-20T22:57:22Z 15.5200000 2016-12-20T22:57:38Z 16.0000000 2016-12-20T22:57:40Z 14.0800000 2016-12-20T22:57:46Z 15.0400000 2016-12-20T22:58:00Z 16.0000000 2016-12-20T22:58:15Z 14.5600000 2016-12-20T22:58:32Z 13.6000000 2016-12-20T22:58:34Z 15.0400000 2016-12-20T22:58:41Z 16.9600000 2016-12-20T22:58:45Z 13.6000000 2016-12-20T22:58:49Z 14.5600000 2016-12-20T22:59:05Z 16.4800000 2016-12-20T22:59:19Z 15.0400000 2016-12-20T22:59:22Z 17.4400000 2016-12-20T22:59:33Z 14.0800000 2016-12-20T22:59:38Z 13.6000000 2016-12-20T22:59:39Z 15.5200000 2016-12-20T22:59:42Z 15.0400000 2016-12-20T22:59:56Z 15.5200000 2016-12-20T23:00:09Z 15.5200000 2016-12-20T23:00:29Z 16.4800000 2016-12-20T23:00:44Z 17.9200000 2016-12-20T23:00:49Z 15.0400000 2016-12-20T23:00:53Z 17.9200000 2016-12-20T23:00:57Z 17.4400000 2016-12-20T23:00:58Z 17.4400000 2016-12-20T23:01:06Z 15.5200000 2016-12-20T23:01:10Z 16.4800000 2016-12-20T23:01:25Z 17.9200000 2016-12-20T23:01:28Z 14.5600000 2016-12-20T23:01:33Z 16.4800000 2016-12-20T23:01:39Z 15.5200000 2016-12-20T23:01:54Z 17.9200000 2016-12-20T23:02:03Z 16.9600000 2016-12-20T23:02:21Z 16.0000000 2016-12-20T23:02:23Z 16.0000000 2016-12-20T23:02:38Z 14.5600000 2016-12-20T23:02:51Z 16.4800000 2016-12-20T23:03:07Z 16.0000000 2016-12-20T23:03:22Z 17.4400000 2016-12-20T23:03:41Z 15.0400000 2016-12-20T23:03:45Z 18.4000000 2016-12-20T23:03:50Z 15.0400000 2016-12-20T23:03:55Z 16.4800000 2016-12-20T23:04:08Z 17.4400000 2016-12-20T23:04:19Z 16.0000000 2016-12-20T23:04:22Z 18.8800000 2016-12-20T23:04:30Z 16.0000000 2016-12-20T23:04:37Z 16.9600000 2016-12-20T23:04:41Z 18.4000000 2016-12-20T23:04:50Z 15.5200000 2016-12-20T23:05:00Z 19.3600000 2016-12-20T23:05:06Z 18.8800000 2016-12-20T23:05:07Z 17.9200000 2016-12-20T23:05:20Z 16.4800000 2016-12-20T23:05:35Z 17.9200000 2016-12-20T23:05:48Z 17.9200000 2016-12-20T23:06:01Z 16.0000000 2016-12-20T23:06:06Z 16.4800000 2016-12-20T23:06:23Z 17.4400000 2016-12-20T23:06:39Z 18.4000000 2016-12-20T23:06:42Z 18.4000000 2016-12-20T23:06:57Z 17.9200000 2016-12-20T23:07:05Z 17.4400000 2016-12-20T23:07:21Z 18.4000000 2016-12-20T23:07:36Z 18.4000000 2016-12-20T23:07:37Z 18.4000000 2016-12-20T23:07:54Z 17.9200000 2016-12-20T23:08:03Z 16.4800000 2016-12-20T23:08:15Z 17.4400000 2016-12-20T23:08:17Z 19.3600000 2016-12-20T23:08:20Z 18.4000000 2016-12-20T23:08:35Z 17.4400000 2016-12-20T23:08:41Z 16.9600000 2016-12-20T23:08:54Z 19.3600000 2016-12-20T23:09:07Z 17.9200000 2016-12-20T23:09:09Z 16.4800000 2016-12-20T23:09:11Z 17.4400000 2016-12-20T23:09:18Z 16.4800000 2016-12-20T23:09:31Z 16.4800000 2016-12-20T23:09:32Z 18.8800000 2016-12-20T23:09:44Z 16.4800000 2016-12-20T23:09:50Z 17.4400000 2016-12-20T23:09:54Z 17.9200000 2016-12-20T23:10:08Z 18.4000000 2016-12-20T23:10:19Z 19.3600000 2016-12-20T23:10:33Z 18.8800000 2016-12-20T23:10:49Z 17.4400000 2016-12-20T23:10:52Z 16.9600000 2016-12-20T23:11:08Z 18.4000000 2016-12-20T23:11:23Z 19.8400000 2016-12-20T23:11:35Z 16.4800000 2016-12-20T23:11:41Z 16.4800000 2016-12-20T23:11:42Z 16.9600000 2016-12-20T23:12:00Z 16.4800000 2016-12-20T23:12:02Z 19.3600000 2016-12-20T23:12:06Z 17.9200000 2016-12-20T23:12:09Z 15.5200000 2016-12-20T23:12:18Z 18.4000000 2016-12-20T23:12:21Z 18.8800000 2016-12-20T23:12:22Z 16.9600000 2016-12-20T23:12:30Z 19.3600000 2016-12-20T23:12:38Z 16.9600000 2016-12-20T23:12:45Z 18.8800000 2016-12-20T23:12:49Z 18.8800000 2016-12-20T23:12:59Z 16.4800000 2016-12-20T23:13:03Z 19.8400000 2016-12-20T23:13:08Z 17.4400000 2016-12-20T23:13:18Z 16.0000000 2016-12-20T23:13:20Z 19.8400000 2016-12-20T23:13:24Z 19.8400000 2016-12-20T23:13:25Z 19.3600000 2016-12-20T23:13:41Z 16.9600000 2016-12-20T23:13:58Z 17.9200000 2016-12-20T23:14:16Z 17.4400000 2016-12-20T23:14:26Z 18.4000000 2016-12-20T23:14:43Z 16.9600000 2016-12-20T23:14:51Z 17.4400000 2016-12-20T23:15:07Z 17.4400000 2016-12-20T23:15:22Z 19.8400000 2016-12-20T23:15:31Z 17.9200000 2016-12-20T23:15:45Z 18.4000000 2016-12-20T23:15:56Z 18.4000000 2016-12-20T23:16:11Z 18.4000000 2016-12-20T23:16:29Z 18.4000000 2016-12-20T23:16:40Z 18.8800000 2016-12-20T23:16:58Z 19.8400000 2016-12-20T23:17:10Z 16.9600000 2016-12-20T23:17:18Z 17.4400000 2016-12-20T23:17:27Z 15.5200000 2016-12-20T23:17:36Z 19.3600000 2016-12-20T23:17:41Z 16.4800000 2016-12-20T23:17:47Z 16.4800000 2016-12-20T23:17:56Z 18.4000000 2016-12-20T23:18:08Z 18.4000000 2016-12-20T23:18:17Z 18.8800000 2016-12-20T23:18:34Z 17.4400000 2016-12-20T23:18:48Z 16.9600000 2016-12-20T23:18:50Z 17.4400000 2016-12-20T23:18:58Z 16.4800000 2016-12-20T23:19:13Z 17.4400000 2016-12-20T23:19:27Z 16.4800000 2016-12-20T23:19:39Z 17.4400000 2016-12-20T23:19:56Z 16.9600000 2016-12-20T23:20:05Z 18.4000000 2016-12-20T23:20:15Z 16.9600000 2016-12-20T23:20:21Z 17.4400000 2016-12-20T23:20:40Z 16.9600000 2016-12-20T23:20:41Z 15.5200000 2016-12-20T23:20:44Z 16.4800000 2016-12-20T23:20:46Z 18.8800000 2016-12-20T23:20:49Z 18.8800000 2016-12-20T23:20:53Z 15.0400000 2016-12-20T23:20:58Z 15.5200000 2016-12-20T23:20:59Z 17.9200000 2016-12-20T23:21:02Z 16.9600000 2016-12-20T23:21:11Z 19.3600000 2016-12-20T23:21:19Z 16.4800000 2016-12-20T23:21:23Z 16.0000000 2016-12-20T23:21:41Z 16.4800000 2016-12-20T23:21:57Z 16.0000000 2016-12-20T23:22:10Z 18.8800000 2016-12-20T23:22:13Z 20.8100000 2016-12-20T23:22:15Z 16.0000000 2016-12-20T23:22:21Z 15.5200000 2016-12-20T23:22:25Z 17.4400000 2016-12-20T23:22:36Z 15.5200000 2016-12-20T23:22:49Z 16.4800000 2016-12-20T23:22:59Z 14.5600000 2016-12-20T23:23:17Z 16.4800000 2016-12-20T23:23:21Z 17.9200000 2016-12-20T23:23:35Z 15.5200000 2016-12-20T23:23:39Z 15.5200000 2016-12-20T23:23:53Z 17.9200000 2016-12-20T23:24:05Z 16.4800000 2016-12-20T23:24:20Z 16.0000000 2016-12-20T23:24:36Z 15.5200000 2016-12-20T23:24:37Z 15.5200000 2016-12-20T23:24:54Z 16.9600000 2016-12-20T23:25:03Z 16.0000000 2016-12-20T23:25:05Z 18.8800000 2016-12-20T23:25:22Z 18.8800000 2016-12-20T23:25:23Z 16.0000000 2016-12-20T23:25:27Z 16.4800000 2016-12-20T23:25:41Z 14.0800000 2016-12-20T23:25:46Z 16.4800000 2016-12-20T23:25:51Z 17.9200000 2016-12-20T23:25:54Z 15.0400000 2016-12-20T23:26:01Z 16.4800000 2016-12-20T23:26:14Z 15.0400000 2016-12-20T23:26:24Z 16.4800000 2016-12-20T23:26:35Z 14.0800000 2016-12-20T23:26:52Z 18.4000000 2016-12-20T23:26:56Z 19.3600000 2016-12-20T23:26:57Z 15.5200000 2016-12-20T23:27:03Z 17.9200000 2016-12-20T23:27:07Z 16.4800000 2016-12-20T23:27:14Z 13.1200000 2016-12-20T23:27:20Z 17.9200000 2016-12-20T23:27:24Z 16.0000000 2016-12-20T23:27:40Z 16.4800000 2016-12-20T23:27:54Z 17.4400000 2016-12-20T23:27:56Z 16.9600000 2016-12-20T23:28:11Z 16.4800000 2016-12-20T23:28:29Z 16.4800000 2016-12-20T23:28:35Z 14.5600000 2016-12-20T23:28:48Z 17.4400000 2016-12-20T23:28:52Z 17.4400000 2016-12-20T23:28:58Z 15.5200000 2016-12-20T23:29:05Z 16.9600000 2016-12-20T23:29:09Z 16.9600000 2016-12-20T23:29:13Z 16.4800000 2016-12-20T23:29:28Z 16.9600000 2016-12-20T23:29:44Z 17.9200000 2016-12-20T23:29:54Z 16.4800000 2016-12-20T23:29:57Z 16.0000000 2016-12-20T23:30:15Z 17.4400000 2016-12-20T23:30:26Z 16.9600000 2016-12-20T23:30:41Z 17.9200000 2016-12-20T23:30:54Z 18.4000000 2016-12-20T23:31:04Z 17.9200000 2016-12-20T23:31:19Z 19.3600000 2016-12-20T23:31:33Z 15.5200000 2016-12-20T23:31:38Z 18.8800000 2016-12-20T23:31:42Z 21.2900000 2016-12-20T23:31:45Z 16.9600000 2016-12-20T23:31:52Z 20.3200000 2016-12-20T23:32:01Z 18.4000000 2016-12-20T23:32:12Z 19.3600000 2016-12-20T23:32:26Z 16.9600000 2016-12-20T23:32:30Z 19.3600000 2016-12-20T23:32:38Z 16.0000000 2016-12-20T23:32:46Z 16.4800000 2016-12-20T23:32:47Z 19.8400000 2016-12-20T23:32:51Z 17.4400000 2016-12-20T23:33:04Z 20.8100000 2016-12-20T23:33:10Z 17.9200000 2016-12-20T23:33:20Z 18.4000000 2016-12-20T23:33:30Z 19.3600000 2016-12-20T23:33:37Z 19.3600000 2016-12-20T23:33:43Z 17.4400000 2016-12-20T23:33:55Z 20.3200000 2016-12-20T23:33:59Z 19.3600000 2016-12-20T23:34:13Z 17.4400000 2016-12-20T23:34:26Z 18.8800000 2016-12-20T23:34:42Z 19.3600000 2016-12-20T23:34:50Z 16.9600000 2016-12-20T23:34:56Z 19.8400000 2016-12-20T23:35:05Z 19.3600000 2016-12-20T23:35:21Z 20.3200000 2016-12-20T23:35:35Z 19.8400000 2016-12-20T23:35:37Z 18.8800000 2016-12-20T23:35:46Z 17.9200000 2016-12-20T23:35:57Z 18.8800000 2016-12-20T23:36:11Z 19.3600000 2016-12-20T23:36:12Z 22.7300000 2016-12-20T23:36:15Z 18.4000000 2016-12-20T23:36:18Z 17.4400000 2016-12-20T23:36:20Z 18.8800000 2016-12-20T23:36:23Z 17.4400000 2016-12-20T23:36:25Z 18.4000000 2016-12-20T23:36:27Z 19.8400000 2016-12-20T23:36:30Z 21.2900000 2016-12-20T23:36:32Z 17.9200000 2016-12-20T23:36:41Z 18.8800000 2016-12-20T23:36:55Z 18.8800000 2016-12-20T23:37:09Z 20.3200000 2016-12-20T23:37:14Z 19.8400000 2016-12-20T23:37:16Z 19.8400000 2016-12-20T23:37:22Z 18.8800000 2016-12-20T23:37:27Z 18.4000000 2016-12-20T23:37:29Z 19.3600000 2016-12-20T23:37:40Z 18.4000000 2016-12-20T23:37:50Z 21.2900000 2016-12-20T23:37:58Z 20.8100000 2016-12-20T23:37:59Z 17.4400000 2016-12-20T23:38:01Z 17.9200000 2016-12-20T23:38:02Z 19.8400000 2016-12-20T23:38:17Z 21.7700000 2016-12-20T23:38:31Z 18.8800000 2016-12-20T23:38:35Z 19.3600000 2016-12-20T23:38:36Z 19.3600000 2016-12-20T23:38:51Z 20.8100000 2016-12-20T23:39:00Z 16.9600000 2016-12-20T23:39:04Z 16.9600000 2016-12-20T23:39:05Z 17.9200000 2016-12-20T23:39:19Z 18.4000000 2016-12-20T23:39:25Z 18.8800000 2016-12-20T23:39:26Z 16.0000000 2016-12-20T23:39:33Z 19.8400000 2016-12-20T23:39:38Z 20.8100000 2016-12-20T23:39:40Z 16.9600000 2016-12-20T23:39:44Z 16.4800000 2016-12-20T23:39:51Z 19.8400000 2016-12-20T23:39:54Z 17.4400000 2016-12-20T23:40:00Z 19.8400000 2016-12-20T23:40:07Z 17.9200000 2016-12-20T23:40:15Z 16.9600000 2016-12-20T23:40:28Z 20.8100000 2016-12-20T23:40:32Z 21.2900000 2016-12-20T23:40:33Z 16.4800000 2016-12-20T23:40:36Z 17.4400000 2016-12-20T23:40:40Z 19.8400000 2016-12-20T23:40:43Z 19.8400000 2016-12-20T23:40:51Z 16.0000000 2016-12-20T23:40:59Z 16.4800000 2016-12-20T23:41:00Z 19.8400000 2016-12-20T23:41:05Z 20.3200000 2016-12-20T23:41:13Z 17.9200000 2016-12-20T23:41:25Z 20.3200000 2016-12-20T23:41:31Z 20.3200000 2016-12-20T23:41:43Z 20.3200000 2016-12-20T23:41:46Z 18.8800000 2016-12-20T23:41:48Z 18.8800000 2016-12-20T23:41:57Z 21.7700000 2016-12-20T23:42:11Z 17.9200000 2016-12-20T23:42:17Z 16.9600000 2016-12-20T23:42:19Z 21.2900000 2016-12-20T23:42:29Z 22.2500000 2016-12-20T23:42:31Z 18.4000000 2016-12-20T23:42:35Z 21.2900000 2016-12-20T23:42:45Z 19.8400000 2016-12-20T23:42:54Z 18.4000000 2016-12-20T23:43:07Z 16.9600000 2016-12-20T23:43:15Z 20.3200000 2016-12-20T23:43:21Z 21.2900000 2016-12-20T23:43:23Z 18.4000000 2016-12-20T23:43:26Z 21.7700000 2016-12-20T23:43:34Z 19.3600000 2016-12-20T23:43:38Z 17.9200000 2016-12-20T23:43:45Z 21.7700000 2016-12-20T23:43:48Z 22.7300000 2016-12-20T23:43:50Z 19.3600000 2016-12-20T23:43:53Z 17.4400000 2016-12-20T23:43:58Z 21.2900000 2016-12-20T23:44:03Z 17.9200000 2016-12-20T23:44:09Z 19.3600000 2016-12-20T23:44:20Z 17.9200000 2016-12-20T23:44:26Z 20.3200000 2016-12-20T23:44:39Z 16.9600000 2016-12-20T23:44:45Z 16.9600000 2016-12-20T23:44:46Z 21.2900000 2016-12-20T23:44:51Z 18.8800000 2016-12-20T23:44:57Z 19.3600000 2016-12-20T23:45:06Z 17.4400000 2016-12-20T23:45:12Z 18.4000000 2016-12-20T23:45:20Z 21.2900000 2016-12-20T23:45:32Z 21.2900000 2016-12-20T23:45:33Z 17.9200000 2016-12-20T23:45:38Z 17.9200000 2016-12-20T23:45:46Z 21.7700000 2016-12-20T23:45:51Z 21.2900000 2016-12-20T23:45:52Z 19.3600000 2016-12-20T23:45:54Z 16.4800000 2016-12-20T23:45:58Z 19.3600000 2016-12-20T23:46:05Z 17.9200000 2016-12-20T23:46:11Z 18.8800000 2016-12-20T23:46:24Z 18.4000000 2016-12-20T23:46:25Z 21.7700000 2016-12-20T23:46:34Z 17.9200000 2016-12-20T23:46:37Z 16.9600000 2016-12-20T23:46:39Z 16.4800000 2016-12-20T23:46:55Z 19.3600000 2016-12-20T23:47:01Z 18.4000000 2016-12-20T23:47:16Z 17.4400000 2016-12-20T23:47:29Z 19.3600000 2016-12-20T23:47:40Z 20.3200000 2016-12-20T23:47:50Z 17.9200000 2016-12-20T23:47:56Z 20.3200000 2016-12-20T23:48:01Z 18.4000000 2016-12-20T23:48:05Z 19.8400000 2016-12-20T23:48:13Z 16.4800000 2016-12-20T23:48:20Z 16.4800000 2016-12-20T23:48:21Z 18.8800000 2016-12-20T23:48:31Z 17.4400000 2016-12-20T23:48:36Z 18.4000000 2016-12-20T23:48:40Z 19.3600000 2016-12-20T23:48:42Z 19.8400000 2016-12-20T23:48:44Z 17.4400000 2016-12-20T23:48:49Z 20.8100000 2016-12-20T23:48:56Z 17.9200000 2016-12-20T23:49:02Z 21.7700000 2016-12-20T23:49:11Z 22.2500000 2016-12-20T23:49:12Z 20.3200000 2016-12-20T23:49:13Z 19.3600000 2016-12-20T23:49:15Z 17.9200000 2016-12-20T23:49:27Z 16.9600000 2016-12-20T23:49:36Z 19.8400000 2016-12-20T23:49:42Z 18.4000000 2016-12-20T23:49:45Z 17.4400000 2016-12-20T23:49:54Z 18.4000000 2016-12-20T23:50:04Z 17.4400000 2016-12-20T23:50:18Z 16.9600000 2016-12-20T23:50:32Z 18.4000000 2016-12-20T23:50:37Z 15.5200000 2016-12-20T23:50:41Z 19.3600000 2016-12-20T23:50:44Z 17.9200000 2016-12-20T23:50:47Z 16.4800000 2016-12-20T23:51:01Z 18.8800000 2016-12-20T23:51:16Z 16.4800000 2016-12-20T23:51:23Z 17.4400000 2016-12-20T23:51:36Z 15.5200000 2016-12-20T23:51:52Z 18.4000000 2016-12-20T23:51:56Z 16.9600000 2016-12-20T23:52:00Z 17.9200000 2016-12-20T23:52:03Z 17.9200000 2016-12-20T23:52:14Z 16.0000000 2016-12-20T23:52:30Z 16.9600000 2016-12-20T23:52:50Z 16.4800000 2016-12-20T23:53:05Z 17.4400000 2016-12-20T23:53:20Z 14.0800000 2016-12-20T23:53:27Z 17.4400000 2016-12-20T23:53:30Z 17.9200000 2016-12-20T23:53:32Z 15.5200000 2016-12-20T23:53:35Z 14.0800000 2016-12-20T23:53:42Z 17.9200000 2016-12-20T23:53:45Z 16.0000000 2016-12-20T23:53:51Z 13.6000000 2016-12-20T23:53:53Z 15.0400000 2016-12-20T23:53:55Z 16.0000000 2016-12-20T23:53:57Z 16.4800000 2016-12-20T23:53:59Z 15.5200000 2016-12-20T23:54:15Z 15.5200000 2016-12-20T23:54:16Z 13.6000000 2016-12-20T23:54:30Z 13.6000000 2016-12-20T23:54:31Z 14.5600000 2016-12-20T23:54:38Z 14.0800000 2016-12-20T23:54:39Z 16.4800000 2016-12-20T23:54:46Z 13.6000000 2016-12-20T23:54:54Z 16.9600000 2016-12-20T23:55:03Z 14.5600000 2016-12-20T23:55:07Z 13.6000000 2016-12-20T23:55:23Z 13.6000000 2016-12-20T23:55:24Z 15.5200000 2016-12-20T23:55:29Z 15.5200000 2016-12-20T23:55:40Z 14.0800000 2016-12-20T23:55:42Z 14.0800000 2016-12-20T23:55:50Z 16.0000000 2016-12-20T23:55:56Z 14.5600000 2016-12-20T23:56:07Z 15.0400000 2016-12-20T23:56:18Z 13.1200000 2016-12-20T23:56:26Z 15.0400000 2016-12-20T23:56:36Z 14.0800000 2016-12-20T23:56:44Z 12.1500000 2016-12-20T23:56:47Z 14.0800000 2016-12-20T23:56:54Z 13.1200000 2016-12-20T23:57:09Z 11.6700000 2016-12-20T23:57:23Z 15.0400000 2016-12-20T23:57:26Z 16.0000000 2016-12-20T23:57:37Z 14.0800000 2016-12-20T23:57:43Z 15.5200000 2016-12-20T23:57:50Z 13.6000000 2016-12-20T23:57:54Z 14.0800000 2016-12-20T23:58:09Z 14.0800000 2016-12-20T23:58:23Z 11.6700000 2016-12-20T23:58:38Z 12.6300000 2016-12-20T23:58:50Z 11.6700000 2016-12-20T23:59:02Z 14.0800000 2016-12-20T23:59:18Z 12.1500000 2016-12-20T23:59:21Z 11.6700000 2016-12-20T23:59:30Z 13.1200000 2016-12-20T23:59:47Z 10.7100000 2016-12-20T23:59:56Z 10.2300000 2016-12-21T00:00:08Z 13.6000000 2016-12-21T00:00:13Z 10.7100000 2016-12-21T00:00:17Z 11.6700000 2016-12-21T00:00:21Z 10.7100000 2016-12-21T00:00:35Z 11.1900000 2016-12-21T00:00:36Z 12.1500000 2016-12-21T00:00:41Z 11.6700000 2016-12-21T00:00:46Z 11.1900000 2016-12-21T00:00:59Z 10.2300000 2016-12-21T00:01:10Z 8.7900000 2016-12-21T00:01:24Z 12.6300000 2016-12-21T00:01:28Z 9.2700000 2016-12-21T00:01:33Z 13.1200000 2016-12-21T00:01:37Z 13.1200000 2016-12-21T00:01:38Z 10.2300000 2016-12-21T00:01:43Z 12.6300000 2016-12-21T00:01:47Z 10.2300000 2016-12-21T00:01:50Z 11.6700000 2016-12-21T00:01:52Z 11.1900000 2016-12-21T00:02:06Z 11.1900000 2016-12-21T00:02:20Z 12.6300000 2016-12-21T00:02:33Z 10.2300000 2016-12-21T00:02:37Z 10.2300000 2016-12-21T00:02:51Z 8.7900000 2016-12-21T00:03:05Z 12.1500000 2016-12-21T00:03:10Z 12.1500000 2016-12-21T00:03:11Z 8.7900000 2016-12-21T00:03:20Z 8.3100000 2016-12-21T00:03:22Z 10.7100000 2016-12-21T00:03:26Z 9.2700000 2016-12-21T00:03:40Z 10.7100000 2016-12-21T00:03:43Z 8.7900000 2016-12-21T00:03:49Z 11.6700000 2016-12-21T00:04:00Z 7.8300000 2016-12-21T00:04:03Z 7.8300000 2016-12-21T00:04:04Z 11.1900000 2016-12-21T00:04:08Z 8.3100000 2016-12-21T00:04:19Z 9.7500000 2016-12-21T00:04:23Z 8.7900000 2016-12-21T00:04:34Z 8.7900000 2016-12-21T00:04:49Z 11.1900000 2016-12-21T00:05:04Z 9.7500000 2016-12-21T00:05:07Z 10.2300000 2016-12-21T00:05:15Z 8.7900000 2016-12-21T00:05:22Z 12.1500000 2016-12-21T00:05:28Z 12.1500000 2016-12-21T00:05:29Z 8.3100000 2016-12-21T00:05:32Z 11.1900000 2016-12-21T00:05:38Z 9.7500000 2016-12-21T00:05:53Z 10.2300000 2016-12-21T00:06:02Z 10.2300000 2016-12-21T00:06:04Z 11.1900000 2016-12-21T00:06:16Z 11.1900000 2016-12-21T00:06:17Z 7.3500000 2016-12-21T00:06:20Z 10.7100000 2016-12-21T00:06:25Z 8.7900000 2016-12-21T00:06:28Z 10.2300000 2016-12-21T00:06:33Z 9.7500000 2016-12-21T00:06:40Z 10.7100000 2016-12-21T00:06:55Z 9.7500000 2016-12-21T00:07:04Z 9.7500000 2016-12-21T00:07:19Z 8.7900000 2016-12-21T00:07:29Z 9.7500000 2016-12-21T00:07:43Z 10.2300000 2016-12-21T00:07:58Z 10.7100000 2016-12-21T00:08:12Z 11.1900000 2016-12-21T00:08:13Z 10.2300000 2016-12-21T00:08:28Z 10.2300000 2016-12-21T00:08:29Z 8.3100000 2016-12-21T00:08:34Z 8.7900000 2016-12-21T00:08:48Z 8.7900000 2016-12-21T00:09:02Z 10.7100000 2016-12-21T00:09:15Z 7.8300000 2016-12-21T00:09:30Z 8.7900000 2016-12-21T00:09:40Z 8.7900000 2016-12-21T00:09:41Z 10.2300000 2016-12-21T00:09:55Z 8.3100000 2016-12-21T00:10:04Z 11.1900000 2016-12-21T00:10:11Z 7.8300000 2016-12-21T00:10:22Z 10.7100000 2016-12-21T00:10:35Z 8.3100000 2016-12-21T00:10:38Z 9.2700000 2016-12-21T00:10:43Z 10.2300000 2016-12-21T00:10:56Z 8.3100000 2016-12-21T00:11:00Z 9.2700000 2016-12-21T00:11:03Z 8.3100000 2016-12-21T00:11:05Z 9.7500000 2016-12-21T00:11:18Z 10.7100000 2016-12-21T00:11:32Z 10.7100000 2016-12-21T00:11:42Z 9.2700000 2016-12-21T00:11:47Z 10.2300000 2016-12-21T00:11:55Z 10.7100000 2016-12-21T00:12:00Z 7.8300000 2016-12-21T00:12:03Z 8.7900000 2016-12-21T00:12:07Z 9.2700000 2016-12-21T00:12:20Z 8.7900000 2016-12-21T00:12:33Z 9.7500000 2016-12-21T00:12:37Z 11.1900000 2016-12-21T00:12:40Z 9.7500000 2016-12-21T00:12:46Z 10.7100000 2016-12-21T00:12:54Z 9.7500000 2016-12-21T00:13:06Z 11.1900000 2016-12-21T00:13:20Z 8.7900000 2016-12-21T00:13:28Z 11.1900000 2016-12-21T00:13:35Z 10.2300000 2016-12-21T00:13:49Z 11.1900000 2016-12-21T00:14:01Z 9.7500000 2016-12-21T00:14:09Z 10.7100000 2016-12-21T00:14:21Z 10.7100000 2016-12-21T00:14:30Z 11.1900000 2016-12-21T00:14:43Z 10.7100000 2016-12-21T00:14:57Z 11.6700000 2016-12-21T00:15:11Z 9.7500000 2016-12-21T00:15:23Z 13.1200000 2016-12-21T00:15:27Z 12.6300000 2016-12-21T00:15:28Z 9.7500000 2016-12-21T00:15:32Z 12.6300000 2016-12-21T00:15:41Z 11.1900000 2016-12-21T00:15:46Z 10.7100000 2016-12-21T00:16:02Z 11.1900000 2016-12-21T00:16:11Z 8.7900000 2016-12-21T00:16:16Z 11.1900000 2016-12-21T00:16:21Z 11.1900000 2016-12-21T00:16:30Z 9.2700000 2016-12-21T00:16:38Z 9.2700000 2016-12-21T00:16:51Z 9.7500000 2016-12-21T00:16:53Z 10.2300000 2016-12-21T00:16:55Z 9.2700000 2016-12-21T00:17:09Z 12.1500000 2016-12-21T00:17:14Z 10.7100000 2016-12-21T00:17:18Z 11.1900000 2016-12-21T00:17:27Z 11.6700000 2016-12-21T00:17:39Z 12.1500000 2016-12-21T00:17:58Z 12.1500000 2016-12-21T00:18:12Z 12.1500000 2016-12-21T00:18:23Z 10.2300000 2016-12-21T00:18:34Z 10.7100000 2016-12-21T00:18:47Z 14.0800000 2016-12-21T00:18:59Z 14.5600000 2016-12-21T00:19:01Z 11.1900000 2016-12-21T00:19:03Z 12.6300000 2016-12-21T00:19:16Z 10.7100000 2016-12-21T00:19:26Z 11.6700000 2016-12-21T00:19:30Z 12.6300000 2016-12-21T00:19:32Z 11.1900000 2016-12-21T00:19:44Z 11.6700000 2016-12-21T00:19:45Z 13.1200000 2016-12-21T00:19:53Z 13.1200000 2016-12-21T00:19:58Z 12.6300000 2016-12-21T00:20:06Z 11.6700000 2016-12-21T00:20:16Z 13.1200000 2016-12-21T00:20:28Z 10.7100000 2016-12-21T00:20:35Z 10.7100000 2016-12-21T00:20:41Z 13.6000000 2016-12-21T00:20:45Z 10.2300000 2016-12-21T00:20:55Z 12.1500000 2016-12-21T00:21:00Z 13.1200000 2016-12-21T00:21:09Z 12.1500000 2016-12-21T00:21:19Z 9.7500000 2016-12-21T00:21:27Z 12.6300000 2016-12-21T00:21:31Z 13.1200000 2016-12-21T00:21:36Z 11.6700000 2016-12-21T00:21:42Z 10.2300000 2016-12-21T00:21:45Z 13.6000000 2016-12-21T00:21:49Z 11.1900000 2016-12-21T00:21:51Z 14.0800000 2016-12-21T00:21:57Z 14.5600000 2016-12-21T00:21:58Z 11.6700000 2016-12-21T00:22:04Z 12.1500000 2016-12-21T00:22:18Z 9.7500000 2016-12-21T00:22:32Z 11.6700000 2016-12-21T00:22:44Z 10.7100000 2016-12-21T00:22:48Z 12.6300000 2016-12-21T00:23:02Z 10.7100000 2016-12-21T00:23:09Z 12.1500000 2016-12-21T00:23:17Z 10.7100000 2016-12-21T00:23:26Z 11.1900000 2016-12-21T00:23:34Z 10.2300000 2016-12-21T00:23:46Z 12.6300000 2016-12-21T00:24:01Z 10.7100000 2016-12-21T00:24:07Z 11.1900000 2016-12-21T00:24:22Z 11.1900000 2016-12-21T00:24:37Z 12.1500000 2016-12-21T00:24:50Z 9.7500000 2016-12-21T00:24:56Z 12.6300000 2016-12-21T00:25:00Z 11.1900000 2016-12-21T00:25:11Z 10.7100000 2016-12-21T00:25:12Z 12.6300000 2016-12-21T00:25:19Z 10.2300000 2016-12-21T00:25:31Z 12.6300000 2016-12-21T00:25:35Z 9.7500000 2016-12-21T00:25:47Z 9.7500000 2016-12-21T00:25:58Z 14.0800000 2016-12-21T00:26:01Z 13.6000000 2016-12-21T00:26:02Z 11.6700000 2016-12-21T00:26:11Z 15.0400000 2016-12-21T00:26:15Z 12.1500000 2016-12-21T00:26:20Z 14.0800000 2016-12-21T00:26:27Z 11.1900000 2016-12-21T00:26:39Z 10.2300000 2016-12-21T00:26:41Z 11.1900000 2016-12-21T00:26:48Z 13.6000000 2016-12-21T00:26:54Z 10.2300000 2016-12-21T00:27:01Z 13.6000000 2016-12-21T00:27:16Z 9.2700000 2016-12-21T00:27:19Z 11.1900000 2016-12-21T00:27:22Z 10.7100000 2016-12-21T00:27:39Z 12.1500000 2016-12-21T00:27:44Z 14.5600000 2016-12-21T00:27:56Z 10.7100000 2016-12-21T00:28:02Z 14.0800000 2016-12-21T00:28:10Z 14.5600000 2016-12-21T00:28:12Z 10.7100000 2016-12-21T00:28:16Z 11.6700000 2016-12-21T00:28:17Z 11.6700000 2016-12-21T00:28:24Z 10.7100000 2016-12-21T00:28:31Z 13.1200000 2016-12-21T00:28:36Z 13.1200000 2016-12-21T00:28:52Z 12.6300000 2016-12-21T00:29:03Z 13.1200000 2016-12-21T00:29:14Z 11.1900000 2016-12-21T00:29:22Z 10.7100000 2016-12-21T00:29:35Z 12.6300000 2016-12-21T00:29:48Z 13.1200000 2016-12-21T00:29:58Z 11.6700000 2016-12-21T00:30:02Z 15.0400000 2016-12-21T00:30:06Z 11.6700000 2016-12-21T00:30:17Z 13.6000000 2016-12-21T00:30:22Z 12.1500000 2016-12-21T00:30:24Z 14.5600000 2016-12-21T00:30:30Z 16.0000000 2016-12-21T00:30:45Z 12.6300000 2016-12-21T00:30:48Z 14.5600000 2016-12-21T00:31:02Z 14.0800000 2016-12-21T00:31:15Z 13.1200000 2016-12-21T00:31:24Z 14.5600000 2016-12-21T00:31:35Z 11.6700000 2016-12-21T00:31:43Z 11.6700000 2016-12-21T00:31:44Z 12.1500000 2016-12-21T00:31:59Z 13.6000000 2016-12-21T00:32:02Z 11.6700000 2016-12-21T00:32:13Z 15.0400000 2016-12-21T00:32:16Z 11.6700000 2016-12-21T00:32:23Z 14.0800000 2016-12-21T00:32:27Z 12.6300000 2016-12-21T00:32:42Z 16.0000000 2016-12-21T00:32:48Z 14.0800000 2016-12-21T00:33:02Z 14.0800000 2016-12-21T00:33:17Z 15.0400000 2016-12-21T00:33:33Z 15.0400000 2016-12-21T00:33:34Z 16.4800000 2016-12-21T00:33:46Z 16.4800000 2016-12-21T00:33:47Z 13.1200000 2016-12-21T00:33:54Z 16.4800000 2016-12-21T00:33:59Z 16.4800000 2016-12-21T00:34:00Z 13.6000000 2016-12-21T00:34:10Z 17.4400000 2016-12-21T00:34:18Z 17.4400000 2016-12-21T00:34:19Z 14.0800000 2016-12-21T00:34:22Z 12.6300000 2016-12-21T00:34:24Z 16.4800000 2016-12-21T00:34:29Z 16.4800000 2016-12-21T00:34:30Z 14.0800000 2016-12-21T00:34:44Z 14.5600000 2016-12-21T00:34:50Z 13.6000000 2016-12-21T00:35:00Z 14.0800000 2016-12-21T00:35:11Z 12.1500000 2016-12-21T00:35:14Z 14.5600000 2016-12-21T00:35:19Z 16.4800000 2016-12-21T00:35:22Z 13.1200000 2016-12-21T00:35:29Z 13.1200000 2016-12-21T00:35:30Z 16.4800000 2016-12-21T00:35:37Z 14.5600000 2016-12-21T00:35:49Z 16.4800000 2016-12-21T00:35:53Z 13.1200000 2016-12-21T00:35:58Z 16.0000000 2016-12-21T00:36:09Z 13.1200000 2016-12-21T00:36:20Z 16.0000000 2016-12-21T00:36:25Z 16.9600000 2016-12-21T00:36:27Z 14.5600000 2016-12-21T00:36:32Z 17.4400000 2016-12-21T00:36:46Z 16.9600000 2016-12-21T00:36:47Z 13.6000000 2016-12-21T00:36:57Z 16.0000000 2016-12-21T00:37:02Z 14.5600000 2016-12-21T00:37:15Z 15.5200000 2016-12-21T00:37:22Z 17.4400000 2016-12-21T00:37:35Z 15.0400000 2016-12-21T00:37:38Z 16.0000000 2016-12-21T00:37:48Z 17.4400000 2016-12-21T00:37:58Z 16.4800000 2016-12-21T00:38:10Z 15.5200000 2016-12-21T00:38:20Z 17.4400000 2016-12-21T00:38:26Z 17.4400000 2016-12-21T00:38:39Z 18.4000000 2016-12-21T00:38:46Z 16.9600000 2016-12-21T00:38:49Z 16.4800000 2016-12-21T00:38:57Z 16.9600000 2016-12-21T00:39:09Z 16.0000000 2016-12-21T00:39:14Z 17.4400000 2016-12-21T00:39:20Z 16.0000000 2016-12-21T00:39:27Z 18.8800000 2016-12-21T00:39:35Z 19.3600000 2016-12-21T00:39:36Z 16.0000000 2016-12-21T00:39:42Z 19.8400000 2016-12-21T00:39:48Z 17.9200000 2016-12-21T00:39:52Z 18.8800000 2016-12-21T00:39:56Z 16.4800000 2016-12-21T00:40:00Z 18.4000000 2016-12-21T00:40:03Z 18.8800000 2016-12-21T00:40:06Z 18.4000000 2016-12-21T00:40:10Z 17.4400000 2016-12-21T00:40:20Z 16.9600000 2016-12-21T00:40:31Z 16.0000000 2016-12-21T00:40:37Z 19.3600000 2016-12-21T00:40:42Z 19.8400000 2016-12-21T00:40:51Z 18.4000000 2016-12-21T00:40:53Z 17.4400000 2016-12-21T00:40:55Z 17.4400000 2016-12-21T00:41:09Z 17.4400000 2016-12-21T00:41:23Z 16.9600000 2016-12-21T00:41:37Z 18.8800000 2016-12-21T00:41:42Z 16.9600000 2016-12-21T00:41:47Z 18.4000000 2016-12-21T00:42:02Z 16.9600000 2016-12-21T00:42:04Z 17.9200000 2016-12-21T00:42:15Z 16.4800000 2016-12-21T00:42:18Z 17.9200000 2016-12-21T00:42:22Z 16.4800000 2016-12-21T00:42:27Z 16.4800000 2016-12-21T00:42:35Z 17.4400000 2016-12-21T00:42:47Z 16.4800000 2016-12-21T00:42:53Z 18.4000000 2016-12-21T00:43:08Z 17.9200000 2016-12-21T00:43:19Z 18.4000000 2016-12-21T00:43:31Z 17.9200000 2016-12-21T00:43:40Z 17.4400000 2016-12-21T00:43:51Z 18.4000000 2016-12-21T00:44:00Z 18.8800000 2016-12-21T00:44:09Z 16.9600000 2016-12-21T00:44:15Z 17.4400000 2016-12-21T00:44:29Z 17.4400000 2016-12-21T00:44:43Z 19.3600000 2016-12-21T00:44:46Z 19.3600000 2016-12-21T00:44:47Z 16.0000000 2016-12-21T00:44:50Z 19.8400000 2016-12-21T00:44:54Z 18.8800000 2016-12-21T00:44:55Z 19.3600000 2016-12-21T00:44:56Z 17.9200000 2016-12-21T00:45:01Z 18.4000000 2016-12-21T00:45:07Z 19.3600000 2016-12-21T00:45:17Z 17.4400000 2016-12-21T00:45:20Z 16.9600000 2016-12-21T00:45:26Z 18.4000000 2016-12-21T00:45:31Z 16.4800000 2016-12-21T00:45:34Z 16.9600000 2016-12-21T00:45:42Z 18.8800000 2016-12-21T00:45:54Z 18.4000000 2016-12-21T00:45:59Z 18.8800000 2016-12-21T00:46:02Z 17.9200000 2016-12-21T00:46:08Z 18.4000000 2016-12-21T00:46:12Z 17.4400000 2016-12-21T00:46:20Z 18.4000000 2016-12-21T00:46:24Z 17.9200000 2016-12-21T00:46:28Z 17.4400000 2016-12-21T00:46:36Z 18.8800000 2016-12-21T00:46:39Z 16.9600000 2016-12-21T00:46:46Z 16.0000000 2016-12-21T00:46:52Z 19.8400000 2016-12-21T00:46:56Z 17.9200000 2016-12-21T00:47:01Z 19.3600000 2016-12-21T00:47:07Z 19.3600000 2016-12-21T00:47:15Z 18.8800000 2016-12-21T00:47:30Z 18.8800000 2016-12-21T00:47:31Z 20.3200000 2016-12-21T00:47:43Z 18.4000000 2016-12-21T00:47:54Z 16.9600000 2016-12-21T00:48:05Z 19.3600000 2016-12-21T00:48:08Z 18.8800000 2016-12-21T00:48:15Z 18.4000000 2016-12-21T00:48:25Z 18.4000000 2016-12-21T00:48:27Z 18.4000000 2016-12-21T00:48:33Z 19.8400000 2016-12-21T00:48:37Z 16.9600000 2016-12-21T00:48:43Z 20.3200000 2016-12-21T00:48:50Z 18.4000000 2016-12-21T00:48:56Z 19.3600000 2016-12-21T00:49:00Z 20.8100000 2016-12-21T00:49:08Z 19.8400000 2016-12-21T00:49:11Z 18.8800000 2016-12-21T00:49:17Z 18.8800000 2016-12-21T00:49:23Z 19.3600000 2016-12-21T00:49:29Z 19.3600000 2016-12-21T00:49:38Z 20.8100000 2016-12-21T00:49:49Z 20.8100000 2016-12-21T00:49:50Z 18.8800000 2016-12-21T00:49:55Z 20.3200000 2016-12-21T00:49:58Z 19.3600000 2016-12-21T00:50:03Z 20.3200000 2016-12-21T00:50:05Z 20.3200000 2016-12-21T00:50:09Z 18.4000000 2016-12-21T00:50:11Z 17.9200000 2016-12-21T00:50:12Z 21.7700000 2016-12-21T00:50:19Z 21.7700000 2016-12-21T00:50:22Z 20.3200000 2016-12-21T00:50:24Z 18.4000000 2016-12-21T00:50:33Z 21.7700000 2016-12-21T00:50:36Z 22.7300000 2016-12-21T00:50:38Z 20.8100000 2016-12-21T00:50:41Z 19.8400000 2016-12-21T00:50:44Z 18.4000000 2016-12-21T00:50:47Z 20.3200000 2016-12-21T00:50:51Z 21.7700000 2016-12-21T00:50:53Z 19.3600000 2016-12-21T00:51:00Z 21.2900000 2016-12-21T00:51:12Z 19.8400000 2016-12-21T00:51:27Z 19.3600000 2016-12-21T00:51:38Z 21.2900000 2016-12-21T00:51:45Z 17.9200000 2016-12-21T00:51:52Z 18.8800000 2016-12-21T00:51:53Z 19.8400000 2016-12-21T00:51:56Z 21.2900000 2016-12-21T00:52:08Z 16.9600000 2016-12-21T00:52:11Z 20.8100000 2016-12-21T00:52:17Z 21.2900000 2016-12-21T00:52:18Z 19.8400000 2016-12-21T00:52:23Z 19.3600000 2016-12-21T00:52:28Z 22.7300000 2016-12-21T00:52:31Z 20.8100000 2016-12-21T00:52:39Z 21.2900000 2016-12-21T00:52:40Z 19.3600000 2016-12-21T00:52:51Z 21.2900000 2016-12-21T00:52:55Z 20.8100000 2016-12-21T00:52:58Z 20.8100000 2016-12-21T00:53:08Z 19.3600000 2016-12-21T00:53:18Z 18.4000000 2016-12-21T00:53:20Z 21.2900000 2016-12-21T00:53:24Z 20.8100000 2016-12-21T00:53:40Z 22.7300000 2016-12-21T00:53:47Z 19.3600000 2016-12-21T00:53:50Z 21.2900000 2016-12-21T00:53:55Z 21.2900000 2016-12-21T00:53:58Z 20.8100000 2016-12-21T00:54:03Z 19.8400000 2016-12-21T00:54:13Z 20.8100000 2016-12-21T00:54:17Z 19.8400000 2016-12-21T00:54:25Z 19.3600000 2016-12-21T00:54:29Z 22.7300000 2016-12-21T00:54:33Z 19.8400000 2016-12-21T00:54:42Z 19.3600000 2016-12-21T00:54:43Z 20.8100000 2016-12-21T00:54:56Z 20.3200000 2016-12-21T00:54:58Z 22.7300000 2016-12-21T00:55:05Z 19.8400000 2016-12-21T00:55:09Z 20.8100000 2016-12-21T00:55:24Z 21.2900000 2016-12-21T00:55:30Z 21.2900000 2016-12-21T00:55:44Z 19.8400000 2016-12-21T00:55:51Z 21.7700000 2016-12-21T00:55:53Z 22.7300000 2016-12-21T00:55:55Z 19.3600000 2016-12-21T00:55:59Z 20.8100000 2016-12-21T00:56:04Z 20.3200000 2016-12-21T00:56:08Z 22.2500000 2016-12-21T00:56:14Z 20.8100000 2016-12-21T00:56:21Z 19.8400000 2016-12-21T00:56:26Z 21.2900000 2016-12-21T00:56:31Z 21.7700000 2016-12-21T00:56:34Z 21.2900000 2016-12-21T00:56:37Z 18.8800000 2016-12-21T00:56:48Z 23.2100000 2016-12-21T00:56:53Z 21.2900000 2016-12-21T00:56:57Z 21.2900000 2016-12-21T00:56:58Z 21.7700000 2016-12-21T00:57:09Z 21.2900000 2016-12-21T00:57:12Z 19.8400000 2016-12-21T00:57:15Z 23.2100000 2016-12-21T00:57:20Z 20.3200000 2016-12-21T00:57:25Z 20.3200000 2016-12-21T00:57:38Z 21.2900000 2016-12-21T00:57:45Z 21.2900000 2016-12-21T00:57:55Z 19.8400000 2016-12-21T00:58:05Z 19.3600000 2016-12-21T00:58:14Z 21.2900000 2016-12-21T00:58:23Z 18.8800000 2016-12-21T00:58:26Z 19.3600000 2016-12-21T00:58:37Z 20.8100000 2016-12-21T00:58:40Z 19.8400000 2016-12-21T00:58:45Z 19.3600000 2016-12-21T00:58:51Z 20.8100000 2016-12-21T00:58:57Z 20.8100000 2016-12-21T00:59:10Z 22.2500000 2016-12-21T00:59:12Z 18.8800000 2016-12-21T00:59:16Z 20.8100000 2016-12-21T00:59:20Z 22.2500000 2016-12-21T00:59:22Z 21.2900000 2016-12-21T00:59:28Z 20.8100000 2016-12-21T00:59:33Z 22.2500000 2016-12-21T00:59:41Z 20.8100000 2016-12-21T00:59:45Z 22.2500000 2016-12-21T00:59:57Z 23.2100000 2016-12-21T00:59:59Z 20.8100000 2016-12-21T01:00:06Z 20.3200000 2016-12-21T01:00:07Z 22.2500000 2016-12-21T01:00:10Z 20.8100000 2016-12-21T01:00:20Z 20.3200000 2016-12-21T01:00:27Z 20.3200000 2016-12-21T01:00:32Z 21.7700000 2016-12-21T01:00:35Z 20.3200000 2016-12-21T01:00:39Z 21.7700000 2016-12-21T01:00:41Z 21.7700000 2016-12-21T01:00:50Z 20.8100000 2016-12-21T01:00:55Z 21.2900000 2016-12-21T01:01:05Z 21.7700000 2016-12-21T01:01:06Z 22.7300000 2016-12-21T01:01:08Z 21.2900000 2016-12-21T01:01:10Z 20.3200000 2016-12-21T01:01:12Z 21.2900000 2016-12-21T01:01:24Z 22.2500000 2016-12-21T01:01:34Z 19.8400000 2016-12-21T01:01:38Z 22.2500000 2016-12-21T01:01:43Z 20.8100000 2016-12-21T01:01:47Z 21.2900000 2016-12-21T01:01:58Z 19.8400000 2016-12-21T01:02:05Z 21.2900000 2016-12-21T01:02:08Z 22.7300000 2016-12-21T01:02:18Z 20.3200000 2016-12-21T01:02:23Z 19.8400000 2016-12-21T01:02:28Z 22.2500000 2016-12-21T01:02:32Z 22.7300000 2016-12-21T01:02:33Z 20.3200000 2016-12-21T01:02:36Z 21.2900000 2016-12-21T01:02:39Z 19.3600000 2016-12-21T01:02:53Z 22.7300000 2016-12-21T01:03:04Z 21.2900000 2016-12-21T01:03:08Z 21.7700000 2016-12-21T01:03:20Z 21.7700000 2016-12-21T01:03:21Z 21.2900000 2016-12-21T01:03:22Z 21.7700000 2016-12-21T01:03:27Z 21.7700000 2016-12-21T01:03:31Z 21.7700000 2016-12-21T01:03:39Z 23.2100000 2016-12-21T01:03:42Z 20.8100000 2016-12-21T01:03:51Z 22.2500000 2016-12-21T01:03:57Z 21.2900000 2016-12-21T01:04:11Z 22.2500000 2016-12-21T01:04:12Z 21.7700000 2016-12-21T01:04:15Z 25.1300000 2016-12-21T01:04:21Z 20.8100000 2016-12-21T01:04:24Z 23.2100000 2016-12-21T01:04:30Z 21.7700000 2016-12-21T01:04:40Z 23.2100000 2016-12-21T01:04:48Z 22.2500000 2016-12-21T01:04:52Z 22.7300000 2016-12-21T01:04:55Z 21.2900000 2016-12-21T01:05:08Z 20.3200000 2016-12-21T01:05:21Z 22.2500000 2016-12-21T01:05:25Z 22.2500000 2016-12-21T01:05:29Z 20.8100000 2016-12-21T01:05:34Z 22.2500000 2016-12-21T01:05:37Z 21.7700000 2016-12-21T01:05:50Z 23.2100000 2016-12-21T01:05:57Z 21.7700000 2016-12-21T01:06:00Z 21.7700000 2016-12-21T01:06:01Z 25.1300000 2016-12-21T01:06:03Z 23.6900000 2016-12-21T01:06:07Z 22.7300000 2016-12-21T01:06:08Z 24.6500000 2016-12-21T01:06:15Z 24.1700000 2016-12-21T01:06:16Z 21.2900000 2016-12-21T01:06:19Z 21.2900000 2016-12-21T01:06:21Z 23.6900000 2016-12-21T01:06:23Z 25.6100000 2016-12-21T01:06:35Z 23.2100000 2016-12-21T01:06:39Z 20.8100000 2016-12-21T01:06:44Z 23.2100000 2016-12-21T01:06:48Z 22.2500000 2016-12-21T01:06:57Z 22.2500000 2016-12-21T01:07:04Z 22.2500000 2016-12-21T01:07:17Z 24.6500000 2016-12-21T01:07:30Z 23.2100000 2016-12-21T01:07:33Z 22.7300000 2016-12-21T01:07:36Z 22.2500000 2016-12-21T01:07:38Z 25.1300000 2016-12-21T01:07:43Z 23.2100000 2016-12-21T01:07:47Z 24.1700000 2016-12-21T01:07:51Z 23.6900000 2016-12-21T01:08:03Z 24.1700000 2016-12-21T01:08:04Z 23.2100000 2016-12-21T01:08:13Z 21.7700000 2016-12-21T01:08:26Z 22.2500000 2016-12-21T01:08:28Z 22.7300000 2016-12-21T01:08:43Z 20.8100000 2016-12-21T01:08:49Z 24.6500000 2016-12-21T01:08:52Z 22.2500000 2016-12-21T01:08:56Z 23.2100000 2016-12-21T01:09:00Z 22.7300000 2016-12-21T01:09:02Z 24.1700000 2016-12-21T01:09:07Z 22.7300000 2016-12-21T01:09:12Z 23.2100000 2016-12-21T01:09:17Z 20.3200000 2016-12-21T01:09:20Z 24.1700000 2016-12-21T01:09:24Z 24.1700000 2016-12-21T01:09:25Z 20.3200000 2016-12-21T01:09:33Z 20.3200000 2016-12-21T01:09:34Z 23.2100000 2016-12-21T01:09:38Z 21.7700000 2016-12-21T01:09:49Z 21.2900000 2016-12-21T01:09:57Z 22.2500000 2016-12-21T01:10:00Z 22.2500000 2016-12-21T01:10:03Z 21.2900000 2016-12-21T01:10:19Z 23.2100000 2016-12-21T01:10:34Z 22.2500000 2016-12-21T01:10:36Z 21.7700000 2016-12-21T01:10:47Z 25.1300000 2016-12-21T01:10:55Z 21.7700000 2016-12-21T01:10:58Z 21.7700000 2016-12-21T01:11:11Z 20.8100000 2016-12-21T01:11:13Z 21.2900000 2016-12-21T01:11:15Z 21.7700000 2016-12-21T01:11:17Z 23.6900000 2016-12-21T01:11:21Z 21.7700000 2016-12-21T01:11:36Z 24.1700000 2016-12-21T01:11:42Z 23.6900000 2016-12-21T01:11:43Z 20.8100000 2016-12-21T01:11:49Z 21.2900000 2016-12-21T01:11:50Z 20.3200000 2016-12-21T01:11:57Z 23.6900000 2016-12-21T01:12:02Z 21.2900000 2016-12-21T01:12:07Z 20.3200000 2016-12-21T01:12:15Z 23.6900000 2016-12-21T01:12:22Z 23.2100000 2016-12-21T01:12:23Z 23.6900000 2016-12-21T01:12:27Z 20.3200000 2016-12-21T01:12:31Z 23.6900000 2016-12-21T01:12:37Z 19.8400000 2016-12-21T01:12:40Z 20.8100000 2016-12-21T01:12:41Z 22.7300000 2016-12-21T01:12:45Z 20.8100000 2016-12-21T01:12:52Z 21.2900000 2016-12-21T01:13:00Z 23.2100000 2016-12-21T01:13:02Z 23.2100000 2016-12-21T01:13:15Z 22.7300000 2016-12-21T01:13:16Z 21.7700000 2016-12-21T01:13:23Z 22.7300000 2016-12-21T01:13:28Z 22.2500000 2016-12-21T01:13:37Z 20.8100000 2016-12-21T01:13:38Z 19.8400000 2016-12-21T01:13:40Z 22.7300000 2016-12-21T01:13:42Z 20.8100000 2016-12-21T01:13:46Z 20.8100000 2016-12-21T01:13:54Z 22.2500000 2016-12-21T01:13:57Z 22.7300000 2016-12-21T01:14:07Z 18.8800000 2016-12-21T01:14:10Z 18.8800000 2016-12-21T01:14:11Z 20.8100000 2016-12-21T01:14:15Z 22.7300000 2016-12-21T01:14:18Z 19.3600000 2016-12-21T01:14:26Z 22.2500000 2016-12-21T01:14:31Z 21.2900000 2016-12-21T01:14:39Z 21.2900000 2016-12-21T01:14:43Z 21.7700000 2016-12-21T01:14:55Z 20.8100000 2016-12-21T01:14:57Z 19.8400000 2016-12-21T01:15:11Z 20.8100000 2016-12-21T01:15:12Z 19.8400000 2016-12-21T01:15:23Z 21.2900000 2016-12-21T01:15:26Z 19.8400000 2016-12-21T01:15:30Z 21.7700000 2016-12-21T01:15:34Z 22.2500000 2016-12-21T01:15:35Z 21.7700000 2016-12-21T01:15:37Z 19.8400000 2016-12-21T01:15:41Z 20.8100000 2016-12-21T01:15:46Z 19.8400000 2016-12-21T01:15:56Z 19.8400000 2016-12-21T01:16:05Z 18.4000000 2016-12-21T01:16:08Z 22.2500000 2016-12-21T01:16:12Z 18.4000000 2016-12-21T01:16:15Z 21.2900000 2016-12-21T01:16:19Z 21.2900000 2016-12-21T01:16:23Z 21.2900000 2016-12-21T01:16:28Z 20.8100000 2016-12-21T01:16:38Z 19.3600000 2016-12-21T01:16:43Z 22.2500000 2016-12-21T01:16:47Z 20.8100000 2016-12-21T01:16:57Z 19.3600000 2016-12-21T01:16:59Z 19.8400000 2016-12-21T01:17:02Z 19.8400000 2016-12-21T01:17:07Z 21.2900000 2016-12-21T01:17:13Z 20.3200000 2016-12-21T01:17:14Z 18.4000000 2016-12-21T01:17:17Z 20.8100000 2016-12-21T01:17:30Z 19.3600000 2016-12-21T01:17:37Z 18.8800000 2016-12-21T01:17:39Z 22.2500000 2016-12-21T01:17:44Z 22.2500000 2016-12-21T01:17:45Z 19.3600000 2016-12-21T01:17:51Z 20.3200000 2016-12-21T01:17:57Z 19.3600000 2016-12-21T01:18:05Z 19.8400000 2016-12-21T01:18:11Z 20.3200000 2016-12-21T01:18:24Z 19.8400000 2016-12-21T01:18:27Z 20.8100000 2016-12-21T01:18:36Z 20.3200000 2016-12-21T01:18:49Z 17.9200000 2016-12-21T01:18:53Z 21.2900000 2016-12-21T01:18:58Z 21.7700000 2016-12-21T01:19:00Z 19.3600000 2016-12-21T01:19:09Z 20.8100000 2016-12-21T01:19:23Z 19.8400000 2016-12-21T01:19:36Z 19.3600000 2016-12-21T01:19:40Z 19.3600000 2016-12-21T01:19:46Z 18.8800000 2016-12-21T01:19:54Z 19.8400000 2016-12-21T01:19:59Z 19.3600000 2016-12-21T01:20:03Z 21.7700000 2016-12-21T01:20:07Z 19.8400000 2016-12-21T01:20:11Z 20.3200000 2016-12-21T01:20:15Z 19.8400000 2016-12-21T01:20:28Z 19.8400000 2016-12-21T01:20:29Z 20.3200000 2016-12-21T01:20:32Z 22.2500000 2016-12-21T01:20:36Z 19.3600000 2016-12-21T01:20:40Z 19.3600000 2016-12-21T01:20:41Z 18.8800000 2016-12-21T01:20:56Z 19.8400000 2016-12-21T01:20:57Z 21.2900000 2016-12-21T01:21:01Z 22.7300000 2016-12-21T01:21:04Z 19.8400000 2016-12-21T01:21:07Z 18.8800000 2016-12-21T01:21:09Z 19.3600000 2016-12-21T01:21:11Z 22.7300000 2016-12-21T01:21:24Z 22.7300000 2016-12-21T01:21:25Z 21.2900000 2016-12-21T01:21:39Z 21.7700000 2016-12-21T01:21:51Z 19.3600000 2016-12-21T01:21:54Z 20.8100000 2016-12-21T01:21:56Z 21.7700000 2016-12-21T01:21:58Z 22.7300000 2016-12-21T01:22:00Z 23.2100000 2016-12-21T01:22:02Z 22.2500000 2016-12-21T01:22:05Z 23.2100000 2016-12-21T01:22:09Z 18.8800000 2016-12-21T01:22:16Z 19.8400000 2016-12-21T01:22:17Z 23.6900000 2016-12-21T01:22:21Z 22.7300000 2016-12-21T01:22:22Z 23.2100000 2016-12-21T01:22:24Z 21.7700000 2016-12-21T01:22:26Z 19.8400000 2016-12-21T01:22:29Z 22.2500000 2016-12-21T01:22:33Z 23.6900000 2016-12-21T01:22:35Z 22.7300000 2016-12-21T01:22:42Z 23.6900000 2016-12-21T01:22:43Z 20.3200000 2016-12-21T01:22:47Z 22.2500000 2016-12-21T01:22:53Z 22.2500000 2016-12-21T01:22:54Z 23.2100000 2016-12-21T01:23:02Z 19.8400000 2016-12-21T01:23:07Z 21.2900000 2016-12-21T01:23:19Z 21.2900000 2016-12-21T01:23:27Z 19.8400000 2016-12-21T01:23:34Z 19.8400000 2016-12-21T01:23:35Z 22.2500000 2016-12-21T01:23:38Z 20.8100000 2016-12-21T01:23:47Z 21.2900000 2016-12-21T01:24:00Z 21.7700000 2016-12-21T01:24:12Z 20.8100000 2016-12-21T01:24:24Z 21.7700000 2016-12-21T01:24:27Z 20.8100000 2016-12-21T01:24:29Z 20.8100000 2016-12-21T01:24:39Z 20.3200000 2016-12-21T01:24:42Z 22.2500000 2016-12-21T01:24:58Z 23.2100000 2016-12-21T01:25:07Z 21.7700000 2016-12-21T01:25:10Z 22.2500000 2016-12-21T01:25:22Z 21.7700000 2016-12-21T01:25:37Z 19.8400000 2016-12-21T01:25:50Z 21.7700000 2016-12-21T01:25:55Z 20.8100000 2016-12-21T01:25:59Z 21.2900000 2016-12-21T01:26:15Z 21.7700000 2016-12-21T01:26:26Z 20.3200000 2016-12-21T01:26:29Z 23.2100000 2016-12-21T01:26:32Z 20.3200000 2016-12-21T01:26:36Z 21.2900000 2016-12-21T01:26:48Z 21.2900000 2016-12-21T01:26:49Z 19.8400000 2016-12-21T01:27:01Z 22.2500000 2016-12-21T01:27:08Z 18.8800000 2016-12-21T01:27:17Z 22.7300000 2016-12-21T01:27:24Z 23.2100000 2016-12-21T01:27:25Z 19.3600000 2016-12-21T01:27:28Z 20.3200000 2016-12-21T01:27:39Z 20.3200000 2016-12-21T01:27:43Z 21.7700000 2016-12-21T01:27:46Z 19.3600000 2016-12-21T01:27:49Z 18.8800000 2016-12-21T01:27:54Z 20.8100000 2016-12-21T01:27:58Z 22.7300000 2016-12-21T01:28:00Z 20.3200000 2016-12-21T01:28:04Z 19.8400000 2016-12-21T01:28:06Z 21.7700000 2016-12-21T01:28:10Z 19.8400000 2016-12-21T01:28:14Z 19.3600000 2016-12-21T01:28:18Z 17.4400000 2016-12-21T01:28:27Z 21.2900000 2016-12-21T01:28:33Z 20.8100000 2016-12-21T01:28:40Z 19.3600000 2016-12-21T01:28:51Z 20.8100000 2016-12-21T01:28:55Z 19.3600000 2016-12-21T01:28:59Z 19.3600000 2016-12-21T01:29:10Z 19.3600000 2016-12-21T01:29:17Z 19.8400000 2016-12-21T01:29:27Z 20.8100000 2016-12-21T01:29:31Z 18.8800000 2016-12-21T01:29:36Z 21.2900000 2016-12-21T01:29:41Z 19.3600000 2016-12-21T01:29:44Z 18.8800000 2016-12-21T01:29:45Z 19.3600000 2016-12-21T01:29:47Z 20.8100000 2016-12-21T01:29:59Z 20.3200000 2016-12-21T01:30:09Z 18.8800000 2016-12-21T01:30:11Z 18.8800000 2016-12-21T01:30:13Z 19.8400000 2016-12-21T01:30:16Z 20.8100000 2016-12-21T01:30:18Z 17.4400000 2016-12-21T01:30:24Z 18.4000000 2016-12-21T01:30:30Z 18.8800000 2016-12-21T01:30:35Z 19.3600000 2016-12-21T01:30:39Z 17.9200000 2016-12-21T01:30:43Z 19.3600000 2016-12-21T01:30:47Z 17.9200000 2016-12-21T01:30:57Z 21.7700000 2016-12-21T01:31:00Z 21.7700000 2016-12-21T01:31:01Z 18.8800000 2016-12-21T01:31:03Z 17.4400000 2016-12-21T01:31:06Z 19.3600000 2016-12-21T01:31:09Z 19.3600000 2016-12-21T01:31:21Z 19.3600000 2016-12-21T01:31:26Z 20.8100000 2016-12-21T01:31:29Z 18.8800000 2016-12-21T01:31:33Z 19.8400000 2016-12-21T01:31:35Z 17.4400000 2016-12-21T01:31:38Z 22.7300000 2016-12-21T01:31:42Z 22.2500000 2016-12-21T01:31:43Z 18.8800000 2016-12-21T01:31:46Z 17.4400000 2016-12-21T01:31:47Z 19.8400000 2016-12-21T01:31:51Z 19.3600000 2016-12-21T01:31:55Z 18.4000000 2016-12-21T01:31:59Z 20.3200000 2016-12-21T01:32:03Z 21.2900000 2016-12-21T01:32:05Z 17.9200000 2016-12-21T01:32:09Z 20.3200000 2016-12-21T01:32:22Z 18.8800000 2016-12-21T01:32:25Z 18.8800000 2016-12-21T01:32:37Z 18.8800000 2016-12-21T01:32:54Z 20.3200000 2016-12-21T01:33:01Z 18.8800000 2016-12-21T01:33:07Z 19.8400000 2016-12-21T01:33:17Z 20.8100000 2016-12-21T01:33:25Z 18.8800000 2016-12-21T01:33:31Z 20.3200000 2016-12-21T01:33:45Z 19.3600000 2016-12-21T01:33:58Z 17.9200000 2016-12-21T01:34:09Z 16.9600000 2016-12-21T01:34:11Z 18.4000000 2016-12-21T01:34:15Z 20.8100000 2016-12-21T01:34:30Z 18.8800000 2016-12-21T01:34:33Z 19.3600000 2016-12-21T01:34:47Z 20.8100000 2016-12-21T01:34:56Z 18.8800000 2016-12-21T01:35:12Z 19.3600000 2016-12-21T01:35:25Z 16.4800000 2016-12-21T01:35:35Z 17.4400000 2016-12-21T01:35:37Z 18.8800000 2016-12-21T01:35:50Z 18.4000000 2016-12-21T01:36:01Z 18.8800000 2016-12-21T01:36:13Z 18.8800000 2016-12-21T01:36:21Z 19.3600000 2016-12-21T01:36:22Z 19.8400000 2016-12-21T01:36:38Z 19.8400000 2016-12-21T01:36:49Z 16.4800000 2016-12-21T01:36:55Z 18.4000000 2016-12-21T01:36:59Z 20.3200000 2016-12-21T01:37:11Z 23.2100000 2016-12-21T01:37:24Z 20.3200000 2016-12-21T01:37:27Z 18.4000000 2016-12-21T01:37:29Z 19.8400000 2016-12-21T01:37:43Z 20.3200000 2016-12-21T01:37:52Z 16.9600000 2016-12-21T01:37:56Z 16.9600000 2016-12-21T01:37:57Z 18.8800000 2016-12-21T01:38:10Z 17.9200000 2016-12-21T01:38:12Z 18.4000000 2016-12-21T01:38:26Z 20.3200000 2016-12-21T01:38:29Z 16.9600000 2016-12-21T01:38:36Z 19.8400000 2016-12-21T01:38:40Z 17.9200000 2016-12-21T01:38:45Z 18.8800000 2016-12-21T01:39:00Z 19.3600000 2016-12-21T01:39:01Z 17.9200000 2016-12-21T01:39:15Z 17.9200000 2016-12-21T01:39:16Z 17.9200000 2016-12-21T01:39:26Z 20.3200000 2016-12-21T01:39:34Z 18.4000000 2016-12-21T01:39:48Z 19.8400000 2016-12-21T01:39:50Z 19.8400000 2016-12-21T01:40:00Z 19.8400000 2016-12-21T01:40:07Z 18.4000000 2016-12-21T01:40:19Z 19.3600000 2016-12-21T01:40:26Z 21.2900000 2016-12-21T01:40:40Z 20.8100000 2016-12-21T01:40:41Z 19.3600000 2016-12-21T01:40:44Z 20.8100000 2016-12-21T01:40:54Z 19.3600000 2016-12-21T01:40:57Z 20.3200000 2016-12-21T01:41:01Z 18.4000000 2016-12-21T01:41:06Z 18.4000000 2016-12-21T01:41:19Z 18.8800000 2016-12-21T01:41:28Z 16.4800000 2016-12-21T01:41:34Z 18.8800000 2016-12-21T01:41:39Z 20.8100000 2016-12-21T01:41:41Z 18.4000000 2016-12-21T01:41:52Z 18.8800000 2016-12-21T01:42:03Z 18.8800000 2016-12-21T01:42:18Z 19.3600000 2016-12-21T01:42:20Z 18.8800000 2016-12-21T01:42:33Z 17.9200000 2016-12-21T01:42:43Z 20.8100000 2016-12-21T01:42:50Z 18.8800000 2016-12-21T01:42:56Z 18.4000000 2016-12-21T01:43:08Z 22.2500000 2016-12-21T01:43:20Z 21.7700000 2016-12-21T01:43:21Z 17.9200000 2016-12-21T01:43:24Z 19.8400000 2016-12-21T01:43:36Z 20.3200000 2016-12-21T01:43:49Z 17.4400000 2016-12-21T01:43:55Z 19.8400000 2016-12-21T01:44:00Z 17.9200000 2016-12-21T01:44:14Z 17.4400000 2016-12-21T01:44:18Z 19.3600000 2016-12-21T01:44:33Z 16.9600000 2016-12-21T01:44:39Z 19.3600000 2016-12-21T01:44:45Z 17.9200000 2016-12-21T01:44:50Z 19.8400000 2016-12-21T01:44:54Z 19.8400000 2016-12-21T01:45:05Z 18.4000000 2016-12-21T01:45:14Z 18.8800000 2016-12-21T01:45:27Z 18.8800000 2016-12-21T01:45:33Z 19.8400000 2016-12-21T01:45:38Z 17.9200000 2016-12-21T01:45:47Z 18.8800000 2016-12-21T01:46:02Z 20.8100000 2016-12-21T01:46:16Z 17.4400000 2016-12-21T01:46:19Z 20.8100000 2016-12-21T01:46:28Z 16.9600000 2016-12-21T01:46:32Z 17.9200000 2016-12-21T01:46:43Z 18.4000000 2016-12-21T01:46:57Z 18.8800000 2016-12-21T01:47:10Z 16.0000000 2016-12-21T01:47:15Z 18.8800000 2016-12-21T01:47:19Z 17.4400000 2016-12-21T01:47:33Z 17.9200000 2016-12-21T01:47:40Z 16.9600000 2016-12-21T01:47:49Z 19.3600000 2016-12-21T01:47:53Z 17.4400000 2016-12-21T01:47:58Z 20.3200000 2016-12-21T01:48:04Z 16.9600000 2016-12-21T01:48:07Z 18.8800000 2016-12-21T01:48:10Z 17.4400000 2016-12-21T01:48:20Z 19.8400000 2016-12-21T01:48:31Z 16.4800000 2016-12-21T01:48:34Z 16.0000000 2016-12-21T01:48:35Z 16.9600000 2016-12-21T01:48:36Z 16.9600000 2016-12-21T01:48:49Z 19.3600000 2016-12-21T01:48:54Z 17.9200000 2016-12-21T01:49:07Z 19.3600000 2016-12-21T01:49:13Z 17.4400000 2016-12-21T01:49:27Z 18.4000000 2016-12-21T01:49:33Z 18.8800000 2016-12-21T01:49:35Z 17.4400000 2016-12-21T01:49:37Z 19.3600000 2016-12-21T01:49:42Z 16.0000000 2016-12-21T01:49:46Z 19.8400000 2016-12-21T01:49:51Z 18.8800000 2016-12-21T01:49:52Z 18.4000000 2016-12-21T01:49:56Z 20.8100000 2016-12-21T01:50:00Z 19.3600000 2016-12-21T01:50:02Z 20.8100000 2016-12-21T01:50:15Z 16.4800000 2016-12-21T01:50:20Z 20.3200000 2016-12-21T01:50:24Z 16.9600000 2016-12-21T01:50:31Z 17.4400000 2016-12-21T01:50:33Z 20.3200000 2016-12-21T01:50:37Z 16.9600000 2016-12-21T01:50:49Z 17.9200000 2016-12-21T01:51:01Z 18.4000000 2016-12-21T01:51:07Z 18.4000000 2016-12-21T01:51:22Z 18.4000000 2016-12-21T01:51:28Z 16.0000000 2016-12-21T01:51:34Z 18.8800000 2016-12-21T01:51:38Z 16.9600000 2016-12-21T01:51:42Z 19.3600000 2016-12-21T01:51:49Z 17.9200000 2016-12-21T01:51:52Z 17.9200000 2016-12-21T01:51:55Z 17.9200000 2016-12-21T01:52:01Z 17.9200000 2016-12-21T01:52:11Z 18.4000000 2016-12-21T01:52:23Z 17.4400000 2016-12-21T01:52:27Z 18.8800000 2016-12-21T01:52:36Z 18.8800000 2016-12-21T01:52:40Z 16.4800000 2016-12-21T01:52:43Z 17.9200000 2016-12-21T01:52:46Z 16.0000000 2016-12-21T01:52:55Z 19.3600000 2016-12-21T01:53:00Z 16.4800000 2016-12-21T01:53:13Z 16.4800000 2016-12-21T01:53:14Z 18.8800000 2016-12-21T01:53:20Z 16.9600000 2016-12-21T01:53:29Z 18.4000000 2016-12-21T01:53:38Z 16.4800000 2016-12-21T01:53:53Z 16.9600000 2016-12-21T01:54:09Z 16.9600000 2016-12-21T01:54:19Z 16.4800000 2016-12-21T01:54:23Z 18.8800000 2016-12-21T01:54:28Z 17.9200000 2016-12-21T01:54:33Z 19.3600000 2016-12-21T01:54:42Z 16.0000000 2016-12-21T01:54:46Z 16.0000000 2016-12-21T01:54:53Z 17.4400000 2016-12-21T01:55:05Z 15.5200000 2016-12-21T01:55:10Z 16.9600000 2016-12-21T01:55:15Z 17.9200000 2016-12-21T01:55:23Z 16.0000000 2016-12-21T01:55:34Z 17.4400000 2016-12-21T01:55:44Z 16.0000000 2016-12-21T01:55:46Z 16.0000000 2016-12-21T01:55:55Z 17.4400000 2016-12-21T01:56:01Z 18.4000000 2016-12-21T01:56:08Z 16.9600000 2016-12-21T01:56:12Z 16.9600000 2016-12-21T01:56:21Z 18.4000000 2016-12-21T01:56:24Z 16.0000000 2016-12-21T01:56:28Z 19.3600000 2016-12-21T01:56:36Z 18.8800000 2016-12-21T01:56:37Z 16.0000000 2016-12-21T01:56:45Z 15.0400000 2016-12-21T01:56:47Z 15.0400000 2016-12-21T01:57:01Z 16.4800000 2016-12-21T01:57:06Z 16.9600000 2016-12-21T01:57:21Z 17.9200000 2016-12-21T01:57:35Z 16.9600000 2016-12-21T01:57:47Z 18.8800000 2016-12-21T01:57:56Z 15.0400000 2016-12-21T01:57:59Z 18.4000000 2016-12-21T01:58:11Z 16.0000000 2016-12-21T01:58:15Z 16.4800000 2016-12-21T01:58:17Z 16.9600000 2016-12-21T01:58:27Z 15.5200000 2016-12-21T01:58:40Z 16.9600000 2016-12-21T01:58:43Z 16.0000000 2016-12-21T01:58:49Z 15.5200000 2016-12-21T01:58:56Z 18.4000000 2016-12-21T01:59:07Z 17.9200000 2016-12-21T01:59:08Z 16.0000000 2016-12-21T01:59:12Z 16.0000000 2016-12-21T01:59:22Z 16.4800000 2016-12-21T01:59:34Z 16.9600000 2016-12-21T01:59:47Z 18.4000000 2016-12-21T01:59:49Z 15.5200000 2016-12-21T01:59:55Z 14.5600000 2016-12-21T01:59:57Z 15.0400000 2016-12-21T02:00:07Z 17.9200000 2016-12-21T02:00:11Z 16.4800000 2016-12-21T02:00:23Z 14.5600000 2016-12-21T02:00:33Z 15.5200000 2016-12-21T02:00:43Z 15.0400000 2016-12-21T02:00:55Z 15.5200000 2016-12-21T02:01:12Z 14.5600000 2016-12-21T02:01:22Z 17.4400000 2016-12-21T02:01:28Z 17.9200000 2016-12-21T02:01:29Z 14.0800000 2016-12-21T02:01:34Z 16.4800000 2016-12-21T02:01:45Z 17.9200000 2016-12-21T02:01:46Z 13.6000000 2016-12-21T02:01:51Z 15.0400000 2016-12-21T02:01:55Z 17.4400000 2016-12-21T02:02:02Z 14.0800000 2016-12-21T02:02:05Z 14.5600000 2016-12-21T02:02:18Z 14.5600000 2016-12-21T02:02:33Z 15.0400000 2016-12-21T02:02:45Z 14.5600000 2016-12-21T02:02:56Z 16.0000000 2016-12-21T02:03:05Z 12.6300000 2016-12-21T02:03:12Z 13.1200000 2016-12-21T02:03:13Z 15.0400000 2016-12-21T02:03:18Z 14.0800000 2016-12-21T02:03:30Z 13.6000000 2016-12-21T02:03:32Z 16.0000000 2016-12-21T02:03:36Z 15.5200000 2016-12-21T02:03:48Z 15.0400000 2016-12-21T02:03:55Z 14.5600000 2016-12-21T02:04:05Z 14.5600000 2016-12-21T02:04:07Z 16.0000000 2016-12-21T02:04:16Z 16.4800000 2016-12-21T02:04:17Z 14.5600000 2016-12-21T02:04:20Z 16.0000000 2016-12-21T02:04:28Z 13.6000000 2016-12-21T02:04:41Z 13.6000000 2016-12-21T02:04:42Z 14.5600000 2016-12-21T02:04:53Z 14.5600000 2016-12-21T02:04:54Z 15.0400000 2016-12-21T02:05:00Z 14.0800000 2016-12-21T02:05:07Z 16.0000000 2016-12-21T02:05:17Z 13.6000000 2016-12-21T02:05:20Z 14.0800000 2016-12-21T02:05:33Z 15.5200000 2016-12-21T02:05:46Z 16.0000000 2016-12-21T02:05:48Z 15.5200000 2016-12-21T02:06:00Z 14.5600000 2016-12-21T02:06:03Z 13.6000000 2016-12-21T02:06:10Z 13.1200000 2016-12-21T02:06:17Z 15.0400000 2016-12-21T02:06:27Z 14.5600000 2016-12-21T02:06:29Z 15.5200000 2016-12-21T02:06:39Z 13.1200000 2016-12-21T02:06:45Z 15.0400000 2016-12-21T02:06:52Z 12.6300000 2016-12-21T02:07:01Z 16.0000000 2016-12-21T02:07:06Z 12.6300000 2016-12-21T02:07:16Z 13.1200000 2016-12-21T02:07:17Z 14.0800000 2016-12-21T02:07:19Z 13.6000000 2016-12-21T02:07:22Z 13.6000000 2016-12-21T02:07:33Z 16.9600000 2016-12-21T02:07:40Z 16.4800000 2016-12-21T02:07:41Z 13.6000000 2016-12-21T02:07:46Z 15.0400000 2016-12-21T02:07:57Z 15.5200000 2016-12-21T02:08:06Z 15.0400000 2016-12-21T02:08:13Z 14.5600000 2016-12-21T02:08:26Z 14.5600000 2016-12-21T02:08:38Z 12.6300000 2016-12-21T02:08:46Z 15.0400000 2016-12-21T02:08:51Z 14.0800000 2016-12-21T02:08:58Z 14.5600000 2016-12-21T02:09:06Z 16.0000000 2016-12-21T02:09:11Z 13.1200000 2016-12-21T02:09:17Z 14.5600000 2016-12-21T02:09:31Z 13.6000000 2016-12-21T02:09:43Z 14.0800000 2016-12-21T02:09:46Z 12.6300000 2016-12-21T02:09:56Z 14.0800000 2016-12-21T02:10:06Z 13.6000000 2016-12-21T02:10:18Z 15.0400000 2016-12-21T02:10:28Z 14.0800000 2016-12-21T02:10:32Z 12.6300000 2016-12-21T02:10:35Z 16.4800000 2016-12-21T02:10:45Z 12.6300000 2016-12-21T02:10:48Z 12.6300000 2016-12-21T02:10:49Z 15.5200000 2016-12-21T02:10:54Z 12.1500000 2016-12-21T02:11:01Z 14.0800000 2016-12-21T02:11:06Z 13.1200000 2016-12-21T02:11:16Z 12.1500000 2016-12-21T02:11:17Z 14.5600000 2016-12-21T02:11:21Z 12.1500000 2016-12-21T02:11:27Z 14.5600000 2016-12-21T02:11:31Z 13.6000000 2016-12-21T02:11:41Z 15.0400000 2016-12-21T02:11:47Z 13.6000000 2016-12-21T02:11:53Z 14.0800000 2016-12-21T02:11:59Z 13.1200000 2016-12-21T02:12:12Z 12.6300000 2016-12-21T02:12:13Z 15.0400000 2016-12-21T02:12:26Z 12.6300000 2016-12-21T02:12:30Z 13.1200000 2016-12-21T02:12:41Z 14.0800000 2016-12-21T02:12:46Z 14.0800000 2016-12-21T02:12:56Z 12.1500000 2016-12-21T02:12:59Z 12.1500000 2016-12-21T02:13:11Z 14.5600000 2016-12-21T02:13:15Z 13.1200000 2016-12-21T02:13:19Z 12.6300000 2016-12-21T02:13:30Z 13.6000000 2016-12-21T02:13:42Z 15.0400000 2016-12-21T02:13:52Z 12.6300000 2016-12-21T02:14:06Z 13.1200000 2016-12-21T02:14:13Z 13.1200000 2016-12-21T02:14:20Z 13.6000000 2016-12-21T02:14:32Z 12.1500000 2016-12-21T02:14:37Z 14.0800000 2016-12-21T02:14:52Z 15.0400000 2016-12-21T02:15:07Z 12.1500000 2016-12-21T02:15:11Z 13.1200000 2016-12-21T02:15:15Z 12.6300000 2016-12-21T02:15:20Z 12.1500000 2016-12-21T02:15:27Z 14.0800000 2016-12-21T02:15:39Z 14.0800000 2016-12-21T02:15:55Z 13.1200000 2016-12-21T02:16:08Z 13.6000000 2016-12-21T02:16:15Z 14.5600000 2016-12-21T02:16:28Z 14.5600000 2016-12-21T02:16:29Z 14.0800000 2016-12-21T02:16:42Z 14.5600000 2016-12-21T02:16:55Z 15.0400000 2016-12-21T02:16:59Z 14.0800000 2016-12-21T02:17:08Z 12.6300000 2016-12-21T02:17:21Z 12.6300000 2016-12-21T02:17:22Z 15.0400000 2016-12-21T02:17:27Z 13.6000000 2016-12-21T02:17:39Z 14.0800000 2016-12-21T02:17:52Z 13.1200000 2016-12-21T02:18:04Z 13.1200000 2016-12-21T02:18:17Z 14.0800000 2016-12-21T02:18:21Z 12.6300000 2016-12-21T02:18:32Z 13.1200000 2016-12-21T02:18:44Z 14.0800000 2016-12-21T02:18:51Z 15.0400000 2016-12-21T02:19:02Z 12.6300000 2016-12-21T02:19:13Z 15.5200000 2016-12-21T02:19:28Z 15.0400000 2016-12-21T02:19:29Z 14.0800000 2016-12-21T02:19:31Z 13.1200000 2016-12-21T02:19:44Z 13.1200000 2016-12-21T02:19:45Z 14.0800000 2016-12-21T02:19:49Z 14.0800000 2016-12-21T02:19:59Z 14.0800000 2016-12-21T02:20:12Z 15.0400000 2016-12-21T02:20:25Z 16.0000000 2016-12-21T02:20:27Z 13.6000000 2016-12-21T02:20:36Z 14.0800000 2016-12-21T02:20:49Z 14.0800000 2016-12-21T02:21:00Z 16.0000000 2016-12-21T02:21:06Z 14.0800000 2016-12-21T02:21:09Z 16.4800000 2016-12-21T02:21:13Z 14.5600000 2016-12-21T02:21:22Z 17.9200000 2016-12-21T02:21:28Z 14.0800000 2016-12-21T02:21:31Z 13.6000000 2016-12-21T02:21:32Z 16.4800000 2016-12-21T02:21:43Z 16.4800000 2016-12-21T02:21:55Z 15.5200000 2016-12-21T02:22:08Z 15.0400000 2016-12-21T02:22:17Z 15.0400000 2016-12-21T02:22:31Z 15.5200000 2016-12-21T02:22:46Z 14.5600000 2016-12-21T02:22:59Z 15.0400000 2016-12-21T02:23:09Z 16.0000000 2016-12-21T02:23:11Z 14.5600000 2016-12-21T02:23:24Z 16.9600000 2016-12-21T02:23:32Z 14.0800000 2016-12-21T02:23:36Z 16.4800000 2016-12-21T02:23:45Z 17.4400000 2016-12-21T02:23:47Z 15.0400000 2016-12-21T02:23:51Z 14.5600000 2016-12-21T02:23:57Z 17.4400000 2016-12-21T02:24:00Z 17.4400000 2016-12-21T02:24:01Z 16.0000000 2016-12-21T02:24:12Z 17.4400000 2016-12-21T02:24:24Z 15.0400000 2016-12-21T02:24:30Z 15.0400000 2016-12-21T02:24:43Z 16.4800000 2016-12-21T02:24:55Z 15.0400000 2016-12-21T02:24:59Z 16.9600000 2016-12-21T02:25:07Z 16.0000000 2016-12-21T02:25:19Z 14.5600000 2016-12-21T02:25:23Z 16.0000000 2016-12-21T02:25:26Z 16.9600000 2016-12-21T02:25:39Z 16.0000000 2016-12-21T02:25:43Z 15.5200000 2016-12-21T02:25:47Z 17.9200000 2016-12-21T02:25:53Z 16.4800000 2016-12-21T02:26:07Z 16.9600000 2016-12-21T02:26:20Z 16.4800000 2016-12-21T02:26:32Z 15.0400000 2016-12-21T02:26:34Z 17.4400000 2016-12-21T02:26:43Z 15.5200000 2016-12-21T02:26:46Z 16.9600000 2016-12-21T02:26:56Z 16.9600000 2016-12-21T02:26:58Z 16.0000000 2016-12-21T02:27:13Z 17.9200000 2016-12-21T02:27:16Z 16.9600000 2016-12-21T02:27:26Z 18.8800000 2016-12-21T02:27:31Z 17.4400000 2016-12-21T02:27:43Z 18.8800000 2016-12-21T02:27:51Z 17.4400000 2016-12-21T02:27:55Z 18.4000000 2016-12-21T02:28:01Z 16.9600000 2016-12-21T02:28:17Z 16.9600000 2016-12-21T02:28:19Z 16.9600000 2016-12-21T02:28:25Z 15.5200000 2016-12-21T02:28:29Z 18.8800000 2016-12-21T02:28:33Z 17.9200000 2016-12-21T02:28:34Z 17.4400000 2016-12-21T02:28:37Z 15.0400000 2016-12-21T02:28:42Z 16.9600000 2016-12-21T02:28:46Z 17.4400000 2016-12-21T02:28:57Z 16.4800000 2016-12-21T02:29:03Z 17.4400000 2016-12-21T02:29:05Z 16.0000000 2016-12-21T02:29:09Z 18.4000000 2016-12-21T02:29:18Z 16.0000000 2016-12-21T02:29:22Z 16.0000000 2016-12-21T02:29:33Z 16.4800000 2016-12-21T02:29:40Z 15.5200000 2016-12-21T02:29:52Z 18.4000000 2016-12-21T02:29:56Z 15.0400000 2016-12-21T02:30:00Z 15.0400000 2016-12-21T02:30:01Z 16.4800000 2016-12-21T02:30:14Z 16.9600000 2016-12-21T02:30:28Z 15.0400000 2016-12-21T02:30:38Z 17.9200000 2016-12-21T02:30:49Z 16.4800000 2016-12-21T02:30:57Z 17.4400000 2016-12-21T02:31:05Z 15.5200000 2016-12-21T02:31:09Z 15.5200000 2016-12-21T02:31:20Z 17.4400000 2016-12-21T02:31:23Z 18.8800000 2016-12-21T02:31:31Z 15.5200000 2016-12-21T02:31:34Z 15.5200000 2016-12-21T02:31:35Z 18.8800000 2016-12-21T02:31:41Z 19.3600000 2016-12-21T02:31:54Z 16.0000000 2016-12-21T02:32:07Z 16.4800000 2016-12-21T02:32:08Z 17.9200000 2016-12-21T02:32:11Z 16.4800000 2016-12-21T02:32:15Z 15.0400000 2016-12-21T02:32:23Z 17.9200000 2016-12-21T02:32:30Z 15.0400000 2016-12-21T02:32:43Z 18.4000000 2016-12-21T02:32:47Z 18.4000000 2016-12-21T02:32:48Z 16.4800000 2016-12-21T02:32:51Z 15.0400000 2016-12-21T02:32:56Z 16.4800000 2016-12-21T02:33:00Z 16.0000000 2016-12-21T02:33:12Z 15.5200000 2016-12-21T02:33:14Z 15.0400000 2016-12-21T02:33:15Z 16.0000000 2016-12-21T02:33:27Z 16.0000000 2016-12-21T02:33:43Z 16.4800000 2016-12-21T02:33:56Z 17.4400000 2016-12-21T02:34:00Z 18.4000000 2016-12-21T02:34:02Z 15.5200000 2016-12-21T02:34:05Z 15.5200000 2016-12-21T02:34:06Z 16.9600000 2016-12-21T02:34:19Z 15.0400000 2016-12-21T02:34:32Z 16.4800000 2016-12-21T02:34:44Z 14.5600000 2016-12-21T02:34:52Z 17.4400000 2016-12-21T02:35:02Z 17.4400000 2016-12-21T02:35:03Z 17.4400000 2016-12-21T02:35:08Z 14.5600000 2016-12-21T02:35:12Z 17.9200000 2016-12-21T02:35:26Z 17.9200000 2016-12-21T02:35:27Z 14.5600000 2016-12-21T02:35:30Z 14.5600000 2016-12-21T02:35:31Z 17.9200000 2016-12-21T02:35:36Z 15.5200000 2016-12-21T02:35:48Z 16.0000000 2016-12-21T02:35:49Z 17.4400000 2016-12-21T02:35:53Z 14.5600000 2016-12-21T02:35:57Z 17.9200000 2016-12-21T02:36:01Z 18.4000000 2016-12-21T02:36:02Z 15.0400000 2016-12-21T02:36:08Z 17.9200000 2016-12-21T02:36:16Z 16.9600000 2016-12-21T02:36:29Z 15.0400000 2016-12-21T02:36:38Z 17.9200000 2016-12-21T02:36:43Z 18.4000000 2016-12-21T02:36:44Z 15.0400000 2016-12-21T02:36:56Z 17.4400000 2016-12-21T02:36:59Z 16.9600000 2016-12-21T02:37:15Z 16.0000000 2016-12-21T02:37:18Z 17.4400000 2016-12-21T02:37:21Z 16.9600000 2016-12-21T02:37:26Z 15.5200000 2016-12-21T02:37:31Z 16.4800000 2016-12-21T02:37:39Z 15.0400000 2016-12-21T02:37:52Z 14.5600000 2016-12-21T02:37:53Z 16.0000000 2016-12-21T02:37:58Z 16.4800000 2016-12-21T02:38:08Z 16.0000000 2016-12-21T02:38:20Z 15.5200000 2016-12-21T02:38:30Z 15.0400000 2016-12-21T02:38:37Z 16.9600000 2016-12-21T02:38:40Z 15.5200000 2016-12-21T02:38:46Z 15.5200000 2016-12-21T02:38:47Z 15.0400000 2016-12-21T02:39:00Z 16.0000000 2016-12-21T02:39:06Z 16.4800000 2016-12-21T02:39:15Z 16.4800000 2016-12-21T02:39:20Z 14.5600000 2016-12-21T02:39:25Z 17.4400000 2016-12-21T02:39:35Z 16.4800000 2016-12-21T02:39:43Z 14.5600000 2016-12-21T02:39:51Z 15.5200000 2016-12-21T02:39:56Z 14.0800000 2016-12-21T02:39:58Z 17.4400000 2016-12-21T02:40:02Z 14.5600000 2016-12-21T02:40:08Z 16.9600000 2016-12-21T02:40:18Z 13.1200000 2016-12-21T02:40:26Z 16.4800000 2016-12-21T02:40:30Z 15.5200000 2016-12-21T02:40:41Z 16.0000000 2016-12-21T02:40:46Z 16.4800000 2016-12-21T02:40:58Z 15.0400000 2016-12-21T02:41:01Z 15.0400000 2016-12-21T02:41:08Z 15.5200000 2016-12-21T02:41:12Z 15.5200000 2016-12-21T02:41:24Z 16.4800000 2016-12-21T02:41:35Z 15.0400000 2016-12-21T02:41:45Z 13.6000000 2016-12-21T02:41:58Z 13.6000000 2016-12-21T02:41:59Z 15.0400000 2016-12-21T02:42:05Z 15.0400000 2016-12-21T02:42:08Z 13.6000000 2016-12-21T02:42:18Z 14.5600000 2016-12-21T02:42:29Z 15.0400000 2016-12-21T02:42:40Z 15.5200000 2016-12-21T02:42:46Z 14.5600000 2016-12-21T02:42:55Z 14.5600000 2016-12-21T02:43:00Z 15.5200000 2016-12-21T02:43:09Z 16.9600000 2016-12-21T02:43:11Z 14.0800000 2016-12-21T02:43:15Z 15.5200000 2016-12-21T02:43:23Z 15.5200000 2016-12-21T02:43:28Z 16.4800000 2016-12-21T02:43:41Z 15.0400000 2016-12-21T02:43:47Z 13.1200000 2016-12-21T02:43:49Z 15.0400000 2016-12-21T02:43:53Z 16.0000000 2016-12-21T02:43:57Z 14.0800000 2016-12-21T02:44:08Z 16.4800000 2016-12-21T02:44:13Z 15.5200000 2016-12-21T02:44:15Z 16.0000000 2016-12-21T02:44:27Z 16.4800000 2016-12-21T02:44:37Z 14.5600000 2016-12-21T02:44:49Z 15.5200000 2016-12-21T02:45:00Z 14.0800000 2016-12-21T02:45:02Z 15.5200000 2016-12-21T02:45:15Z 16.9600000 2016-12-21T02:45:19Z 17.4400000 2016-12-21T02:45:23Z 16.0000000 2016-12-21T02:45:26Z 15.5200000 2016-12-21T02:45:34Z 17.4400000 2016-12-21T02:45:36Z 15.0400000 2016-12-21T02:45:42Z 14.0800000 2016-12-21T02:45:44Z 16.0000000 2016-12-21T02:45:57Z 15.0400000 2016-12-21T02:45:59Z 14.5600000 2016-12-21T02:46:15Z 16.4800000 2016-12-21T02:46:21Z 15.0400000 2016-12-21T02:46:33Z 16.4800000 2016-12-21T02:46:37Z 14.5600000 2016-12-21T02:46:44Z 16.4800000 2016-12-21T02:46:53Z 15.5200000 2016-12-21T02:46:55Z 16.4800000 2016-12-21T02:47:07Z 17.4400000 2016-12-21T02:47:15Z 15.5200000 2016-12-21T02:47:22Z 16.0000000 2016-12-21T02:47:30Z 14.0800000 2016-12-21T02:47:34Z 14.0800000 2016-12-21T02:47:44Z 16.9600000 2016-12-21T02:47:49Z 13.1200000 2016-12-21T02:47:59Z 13.1200000 2016-12-21T02:48:00Z 14.5600000 2016-12-21T02:48:13Z 16.9600000 2016-12-21T02:48:17Z 15.0400000 2016-12-21T02:48:21Z 15.5200000 2016-12-21T02:48:33Z 15.5200000 2016-12-21T02:48:44Z 16.4800000 2016-12-21T02:48:58Z 16.0000000 2016-12-21T02:49:04Z 15.5200000 2016-12-21T02:49:15Z 14.0800000 2016-12-21T02:49:27Z 15.5200000 2016-12-21T02:49:39Z 14.5600000 2016-12-21T02:49:43Z 13.6000000 2016-12-21T02:49:49Z 16.9600000 2016-12-21T02:49:59Z 14.0800000 2016-12-21T02:50:04Z 16.9600000 2016-12-21T02:50:17Z 15.5200000 2016-12-21T02:50:19Z 14.0800000 2016-12-21T02:50:22Z 16.0000000 2016-12-21T02:50:34Z 13.6000000 2016-12-21T02:50:45Z 15.5200000 2016-12-21T02:50:48Z 13.6000000 2016-12-21T02:51:00Z 14.5600000 2016-12-21T02:51:10Z 14.5600000 2016-12-21T02:51:17Z 16.9600000 2016-12-21T02:51:21Z 16.4800000 2016-12-21T02:51:22Z 14.0800000 2016-12-21T02:51:30Z 16.9600000 2016-12-21T02:51:35Z 14.5600000 2016-12-21T02:51:38Z 15.0400000 2016-12-21T02:51:47Z 16.4800000 2016-12-21T02:51:58Z 16.0000000 2016-12-21T02:52:10Z 16.0000000 2016-12-21T02:52:11Z 15.0400000 2016-12-21T02:52:16Z 14.0800000 2016-12-21T02:52:24Z 16.0000000 2016-12-21T02:52:27Z 14.5600000 2016-12-21T02:52:38Z 15.5200000 2016-12-21T02:52:46Z 13.6000000 2016-12-21T02:52:49Z 14.5600000 2016-12-21T02:52:53Z 14.0800000 2016-12-21T02:52:59Z 15.0400000 2016-12-21T02:53:03Z 12.6300000 2016-12-21T02:53:14Z 16.4800000 2016-12-21T02:53:17Z 13.1200000 2016-12-21T02:53:21Z 13.1200000 2016-12-21T02:53:22Z 15.5200000 2016-12-21T02:53:26Z 16.4800000 2016-12-21T02:53:32Z 14.5600000 2016-12-21T02:53:43Z 16.0000000 2016-12-21T02:53:50Z 12.1500000 2016-12-21T02:54:01Z 15.5200000 2016-12-21T02:54:04Z 16.9600000 2016-12-21T02:54:06Z 15.0400000 2016-12-21T02:54:09Z 14.0800000 2016-12-21T02:54:11Z 14.0800000 2016-12-21T02:54:16Z 14.5600000 2016-12-21T02:54:22Z 16.9600000 2016-12-21T02:54:29Z 14.5600000 2016-12-21T02:54:32Z 13.6000000 2016-12-21T02:54:33Z 13.6000000 2016-12-21T02:54:45Z 15.5200000 2016-12-21T02:54:49Z 13.6000000 2016-12-21T02:55:00Z 16.0000000 2016-12-21T02:55:12Z 12.6300000 2016-12-21T02:55:15Z 13.6000000 2016-12-21T02:55:26Z 15.0400000 2016-12-21T02:55:30Z 14.0800000 2016-12-21T02:55:41Z 12.6300000 2016-12-21T02:55:50Z 13.1200000 2016-12-21T02:56:01Z 13.6000000 2016-12-21T02:56:10Z 15.5200000 2016-12-21T02:56:13Z 13.6000000 2016-12-21T02:56:17Z 14.0800000 2016-12-21T02:56:22Z 14.5600000 2016-12-21T02:56:30Z 13.6000000 2016-12-21T02:56:37Z 14.5600000 2016-12-21T02:56:44Z 14.0800000 2016-12-21T02:56:56Z 13.6000000 2016-12-21T02:57:08Z 15.0400000 2016-12-21T02:57:20Z 12.6300000 2016-12-21T02:57:34Z 13.1200000 2016-12-21T02:57:40Z 13.6000000 2016-12-21T02:57:51Z 12.6300000 2016-12-21T02:57:53Z 15.0400000 2016-12-21T02:57:57Z 12.6300000 2016-12-21T02:58:05Z 13.6000000 2016-12-21T02:58:10Z 13.1200000 2016-12-21T02:58:25Z 14.0800000 2016-12-21T02:58:32Z 13.1200000 2016-12-21T02:58:44Z 14.0800000 2016-12-21T02:59:00Z 13.6000000 2016-12-21T02:59:07Z 12.6300000 2016-12-21T02:59:09Z 13.6000000 2016-12-21T02:59:19Z 14.0800000 2016-12-21T02:59:30Z 13.1200000 2016-12-21T02:59:40Z 13.6000000 2016-12-21T02:59:43Z 16.0000000 2016-12-21T02:59:51Z 14.0800000 2016-12-21T02:59:53Z 14.0800000 2016-12-21T03:00:10Z 14.0800000 2016-12-21T03:00:19Z 14.0800000 2016-12-21T03:00:22Z 13.1200000 2016-12-21T03:00:27Z 15.0400000 2016-12-21T03:00:31Z 14.0800000 2016-12-21T03:00:35Z 12.6300000 2016-12-21T03:00:45Z 16.4800000 2016-12-21T03:00:49Z 15.5200000 2016-12-21T03:00:59Z 13.6000000 2016-12-21T03:01:02Z 14.0800000 2016-12-21T03:01:15Z 16.9600000 2016-12-21T03:01:19Z 14.0800000 2016-12-21T03:01:23Z 17.4400000 2016-12-21T03:01:33Z 14.0800000 2016-12-21T03:01:36Z 16.0000000 2016-12-21T03:01:39Z 14.5600000 2016-12-21T03:01:43Z 16.9600000 2016-12-21T03:01:50Z 13.6000000 2016-12-21T03:02:06Z 13.1200000 2016-12-21T03:02:16Z 12.6300000 2016-12-21T03:02:20Z 15.5200000 2016-12-21T03:02:24Z 15.5200000 2016-12-21T03:02:25Z 16.0000000 2016-12-21T03:02:31Z 14.0800000 2016-12-21T03:02:34Z 12.6300000 2016-12-21T03:02:46Z 13.6000000 2016-12-21T03:02:59Z 16.0000000 2016-12-21T03:03:04Z 13.6000000 2016-12-21T03:03:17Z 13.6000000 2016-12-21T03:03:30Z 14.5600000 2016-12-21T03:03:44Z 15.5200000 2016-12-21T03:03:48Z 13.6000000 2016-12-21T03:04:01Z 15.0400000 2016-12-21T03:04:04Z 15.0400000 2016-12-21T03:04:12Z 15.5200000 2016-12-21T03:04:24Z 14.0800000 2016-12-21T03:04:38Z 14.0800000 2016-12-21T03:04:47Z 16.9600000 2016-12-21T03:04:59Z 14.0800000 2016-12-21T03:05:02Z 14.0800000 2016-12-21T03:05:03Z 14.5600000 2016-12-21T03:05:11Z 15.0400000 2016-12-21T03:05:26Z 15.5200000 2016-12-21T03:05:35Z 16.0000000 2016-12-21T03:05:48Z 14.0800000 2016-12-21T03:05:59Z 14.5600000 2016-12-21T03:06:13Z 16.4800000 2016-12-21T03:06:21Z 13.1200000 2016-12-21T03:06:26Z 12.6300000 2016-12-21T03:06:27Z 12.1500000 2016-12-21T03:06:41Z 12.6300000 2016-12-21T03:06:53Z 15.5200000 2016-12-21T03:06:57Z 14.0800000 2016-12-21T03:07:00Z 14.5600000 2016-12-21T03:07:15Z 13.6000000 2016-12-21T03:07:19Z 16.0000000 2016-12-21T03:07:32Z 15.5200000 2016-12-21T03:07:45Z 15.0400000 2016-12-21T03:07:57Z 14.5600000 2016-12-21T03:08:05Z 13.1200000 2016-12-21T03:08:20Z 13.1200000 2016-12-21T03:08:21Z 13.1200000 2016-12-21T03:08:30Z 13.6000000 2016-12-21T03:08:42Z 15.5200000 2016-12-21T03:08:47Z 14.5600000 2016-12-21T03:09:00Z 15.5200000 2016-12-21T03:09:12Z 14.0800000 2016-12-21T03:09:26Z 14.5600000 2016-12-21T03:09:38Z 15.0400000 2016-12-21T03:09:51Z 15.0400000 2016-12-21T03:10:03Z 14.0800000 2016-12-21T03:10:13Z 15.5200000 2016-12-21T03:10:24Z 12.1500000 2016-12-21T03:10:35Z 14.0800000 2016-12-21T03:10:38Z 15.0400000 2016-12-21T03:10:39Z 15.5200000 2016-12-21T03:10:52Z 14.0800000 2016-12-21T03:10:55Z 11.6700000 2016-12-21T03:11:09Z 11.6700000 2016-12-21T03:11:10Z 15.0400000 2016-12-21T03:11:15Z 13.6000000 2016-12-21T03:11:24Z 16.4800000 2016-12-21T03:11:35Z 13.1200000 2016-12-21T03:11:38Z 14.5600000 2016-12-21T03:11:51Z 14.5600000 2016-12-21T03:12:03Z 14.5600000 2016-12-21T03:12:04Z 15.0400000 2016-12-21T03:12:17Z 15.0400000 2016-12-21T03:12:22Z 16.4800000 2016-12-21T03:12:27Z 15.5200000 2016-12-21T03:12:36Z 15.0400000 2016-12-21T03:12:47Z 16.0000000 2016-12-21T03:13:00Z 14.0800000 2016-12-21T03:13:10Z 14.0800000 2016-12-21T03:13:23Z 15.5200000 2016-12-21T03:13:32Z 13.6000000 2016-12-21T03:13:37Z 15.0400000 2016-12-21T03:13:48Z 14.0800000 2016-12-21T03:13:59Z 15.5200000 2016-12-21T03:14:03Z 13.6000000 2016-12-21T03:14:13Z 15.0400000 2016-12-21T03:14:16Z 13.1200000 2016-12-21T03:14:30Z 16.0000000 2016-12-21T03:14:40Z 15.0400000 2016-12-21T03:14:53Z 15.0400000 2016-12-21T03:15:03Z 15.0400000 2016-12-21T03:15:18Z 15.5200000 2016-12-21T03:15:32Z 16.0000000 2016-12-21T03:15:36Z 16.4800000 2016-12-21T03:15:38Z 15.0400000 2016-12-21T03:15:42Z 15.0400000 2016-12-21T03:15:56Z 15.5200000 2016-12-21T03:16:03Z 16.9600000 2016-12-21T03:16:06Z 16.9600000 2016-12-21T03:16:11Z 14.5600000 2016-12-21T03:16:14Z 14.5600000 2016-12-21T03:16:19Z 14.5600000 2016-12-21T03:16:26Z 14.0800000 2016-12-21T03:16:38Z 14.0800000 2016-12-21T03:16:39Z 17.4400000 2016-12-21T03:16:46Z 13.6000000 2016-12-21T03:16:51Z 15.0400000 2016-12-21T03:17:03Z 15.5200000 2016-12-21T03:17:04Z 14.0800000 2016-12-21T03:17:17Z 15.5200000 2016-12-21T03:17:29Z 13.6000000 2016-12-21T03:17:33Z 16.0000000 2016-12-21T03:17:45Z 15.5200000 2016-12-21T03:17:59Z 16.0000000 2016-12-21T03:18:14Z 16.4800000 2016-12-21T03:18:21Z 14.0800000 2016-12-21T03:18:28Z 16.9600000 2016-12-21T03:18:31Z 14.5600000 2016-12-21T03:18:35Z 14.5600000 2016-12-21T03:18:48Z 12.6300000 2016-12-21T03:19:03Z 14.0800000 2016-12-21T03:19:16Z 15.0400000 2016-12-21T03:19:31Z 13.6000000 2016-12-21T03:19:43Z 15.0400000 2016-12-21T03:19:50Z 15.5200000 2016-12-21T03:20:05Z 14.0800000 2016-12-21T03:20:18Z 15.0400000 2016-12-21T03:20:27Z 12.6300000 2016-12-21T03:20:34Z 16.0000000 2016-12-21T03:20:41Z 15.5200000 2016-12-21T03:20:42Z 17.4400000 2016-12-21T03:20:45Z 14.0800000 2016-12-21T03:20:49Z 14.0800000 2016-12-21T03:20:50Z 16.0000000 2016-12-21T03:20:53Z 15.0400000 2016-12-21T03:20:56Z 16.9600000 2016-12-21T03:21:01Z 14.0800000 2016-12-21T03:21:03Z 12.6300000 2016-12-21T03:21:05Z 14.0800000 2016-12-21T03:21:09Z 14.5600000 2016-12-21T03:21:24Z 12.6300000 2016-12-21T03:21:43Z 14.0800000 2016-12-21T03:21:54Z 12.6300000 2016-12-21T03:21:58Z 12.1500000 2016-12-21T03:22:07Z 15.5200000 2016-12-21T03:22:11Z 15.5200000 2016-12-21T03:22:12Z 12.6300000 2016-12-21T03:22:16Z 14.0800000 2016-12-21T03:22:26Z 13.6000000 2016-12-21T03:22:42Z 13.1200000 2016-12-21T03:22:58Z 14.0800000 2016-12-21T03:23:00Z 14.0800000 2016-12-21T03:23:09Z 13.6000000 2016-12-21T03:23:26Z 12.1500000 2016-12-21T03:23:31Z 14.5600000 2016-12-21T03:23:36Z 12.1500000 2016-12-21T03:23:43Z 13.1200000 2016-12-21T03:23:56Z 13.1200000 2016-12-21T03:24:06Z 15.0400000 2016-12-21T03:24:18Z 12.6300000 2016-12-21T03:24:24Z 14.5600000 2016-12-21T03:24:27Z 14.5600000 2016-12-21T03:24:44Z 13.6000000 2016-12-21T03:24:49Z 12.6300000 2016-12-21T03:24:57Z 13.1200000 2016-12-21T03:25:14Z 12.1500000 2016-12-21T03:25:16Z 11.6700000 2016-12-21T03:25:33Z 13.1200000 2016-12-21T03:25:46Z 14.5600000 2016-12-21T03:26:02Z 11.6700000 2016-12-21T03:26:04Z 11.1900000 2016-12-21T03:26:05Z 14.5600000 2016-12-21T03:26:18Z 14.0800000 2016-12-21T03:26:19Z 14.5600000 2016-12-21T03:26:33Z 15.5200000 2016-12-21T03:26:35Z 12.1500000 2016-12-21T03:26:37Z 13.1200000 2016-12-21T03:26:38Z 15.5200000 2016-12-21T03:26:41Z 12.1500000 2016-12-21T03:26:44Z 12.1500000 2016-12-21T03:26:45Z 13.6000000 2016-12-21T03:26:48Z 13.6000000 2016-12-21T03:26:54Z 15.5200000 2016-12-21T03:27:05Z 14.0800000 2016-12-21T03:27:18Z 15.5200000 2016-12-21T03:27:22Z 12.1500000 2016-12-21T03:27:25Z 12.1500000 2016-12-21T03:27:26Z 15.5200000 2016-12-21T03:27:28Z 14.0800000 2016-12-21T03:27:35Z 16.0000000 2016-12-21T03:27:47Z 14.5600000 2016-12-21T03:28:03Z 15.5200000 2016-12-21T03:28:05Z 14.0800000 2016-12-21T03:28:10Z 16.0000000 2016-12-21T03:28:24Z 14.5600000 2016-12-21T03:28:34Z 15.0400000 2016-12-21T03:28:45Z 17.4400000 2016-12-21T03:28:51Z 17.4400000 2016-12-21T03:29:04Z 17.9200000 2016-12-21T03:29:12Z 15.0400000 2016-12-21T03:29:16Z 16.4800000 2016-12-21T03:29:19Z 15.0400000 2016-12-21T03:29:26Z 16.9600000 2016-12-21T03:29:30Z 14.0800000 2016-12-21T03:29:35Z 15.5200000 2016-12-21T03:29:46Z 16.0000000 2016-12-21T03:29:53Z 16.9600000 2016-12-21T03:29:57Z 17.4400000 2016-12-21T03:30:08Z 16.0000000 2016-12-21T03:30:19Z 18.4000000 2016-12-21T03:30:27Z 16.4800000 2016-12-21T03:30:30Z 15.0400000 2016-12-21T03:30:39Z 18.4000000 2016-12-21T03:30:43Z 16.0000000 2016-12-21T03:30:47Z 17.9200000 2016-12-21T03:30:51Z 15.0400000 2016-12-21T03:30:55Z 16.4800000 2016-12-21T03:31:05Z 17.4400000 2016-12-21T03:31:07Z 17.4400000 2016-12-21T03:31:22Z 16.9600000 2016-12-21T03:31:34Z 17.4400000 2016-12-21T03:31:35Z 15.5200000 2016-12-21T03:31:41Z 17.9200000 2016-12-21T03:31:50Z 16.4800000 2016-12-21T03:31:55Z 18.4000000 2016-12-21T03:32:07Z 18.4000000 2016-12-21T03:32:08Z 16.9600000 2016-12-21T03:32:13Z 16.9600000 2016-12-21T03:32:27Z 16.9600000 2016-12-21T03:32:41Z 17.4400000 2016-12-21T03:32:48Z 15.5200000 2016-12-21T03:33:00Z 17.9200000 2016-12-21T03:33:05Z 16.0000000 2016-12-21T03:33:17Z 18.4000000 2016-12-21T03:33:23Z 18.8800000 2016-12-21T03:33:30Z 16.0000000 2016-12-21T03:33:33Z 16.9600000 2016-12-21T03:33:46Z 15.5200000 2016-12-21T03:33:48Z 15.5200000 2016-12-21T03:33:58Z 18.8800000 2016-12-21T03:34:02Z 17.4400000 2016-12-21T03:34:05Z 18.4000000 2016-12-21T03:34:18Z 17.4400000 2016-12-21T03:34:28Z 17.9200000 2016-12-21T03:34:37Z 17.9200000 2016-12-21T03:34:50Z 17.9200000 2016-12-21T03:35:02Z 17.4400000 2016-12-21T03:35:16Z 16.4800000 2016-12-21T03:35:24Z 18.4000000 2016-12-21T03:35:27Z 15.5200000 2016-12-21T03:35:32Z 17.9200000 2016-12-21T03:35:37Z 17.9200000 2016-12-21T03:35:49Z 17.4400000 2016-12-21T03:36:01Z 16.0000000 2016-12-21T03:36:14Z 17.9200000 2016-12-21T03:36:18Z 16.4800000 2016-12-21T03:36:30Z 16.9600000 2016-12-21T03:36:40Z 17.4400000 2016-12-21T03:36:55Z 16.0000000 2016-12-21T03:36:57Z 16.4800000 2016-12-21T03:37:10Z 17.4400000 2016-12-21T03:37:25Z 14.0800000 2016-12-21T03:37:32Z 16.0000000 2016-12-21T03:37:47Z 15.0400000 2016-12-21T03:37:52Z 16.0000000 2016-12-21T03:38:03Z 15.0400000 2016-12-21T03:38:05Z 15.5200000 2016-12-21T03:38:07Z 16.4800000 2016-12-21T03:38:19Z 15.0400000 2016-12-21T03:38:27Z 14.0800000 2016-12-21T03:38:39Z 14.5600000 2016-12-21T03:38:52Z 14.5600000 2016-12-21T03:39:08Z 14.5600000 2016-12-21T03:39:09Z 14.0800000 2016-12-21T03:39:23Z 15.0400000 2016-12-21T03:39:28Z 15.0400000 2016-12-21T03:39:40Z 16.0000000 2016-12-21T03:39:47Z 14.0800000 2016-12-21T03:39:50Z 16.4800000 2016-12-21T03:40:08Z 14.0800000 2016-12-21T03:40:18Z 15.5200000 2016-12-21T03:40:31Z 16.0000000 2016-12-21T03:40:42Z 13.6000000 2016-12-21T03:40:57Z 13.6000000 2016-12-21T03:41:07Z 14.0800000 2016-12-21T03:41:22Z 14.5600000 2016-12-21T03:41:34Z 15.0400000 2016-12-21T03:41:48Z 13.1200000 2016-12-21T03:41:51Z 12.6300000 2016-12-21T03:42:02Z 12.1500000 2016-12-21T03:42:17Z 13.6000000 2016-12-21T03:42:20Z 14.5600000 2016-12-21T03:42:31Z 15.0400000 2016-12-21T03:42:33Z 11.6700000 2016-12-21T03:42:45Z 15.0400000 2016-12-21T03:42:48Z 13.1200000 2016-12-21T03:42:53Z 12.1500000 2016-12-21T03:43:07Z 12.1500000 2016-12-21T03:43:08Z 12.1500000 2016-12-21T03:43:15Z 15.5200000 2016-12-21T03:43:18Z 15.0400000 2016-12-21T03:43:19Z 11.6700000 2016-12-21T03:43:21Z 11.6700000 2016-12-21T03:43:22Z 12.6300000 2016-12-21T03:43:30Z 10.7100000 2016-12-21T03:43:36Z 14.5600000 2016-12-21T03:43:41Z 13.6000000 2016-12-21T03:43:56Z 12.6300000 2016-12-21T03:44:13Z 11.6700000 2016-12-21T03:44:21Z 12.6300000 2016-12-21T03:44:37Z 12.6300000 2016-12-21T03:44:53Z 14.0800000 2016-12-21T03:45:02Z 12.6300000 2016-12-21T03:45:14Z 14.5600000 2016-12-21T03:45:19Z 15.0400000 2016-12-21T03:45:29Z 14.5600000 2016-12-21T03:45:39Z 13.6000000 2016-12-21T03:45:52Z 16.0000000 2016-12-21T03:45:58Z 13.1200000 2016-12-21T03:46:04Z 14.5600000 2016-12-21T03:46:08Z 14.0800000 2016-12-21T03:46:12Z 14.0800000 2016-12-21T03:46:25Z 14.5600000 2016-12-21T03:46:36Z 13.1200000 2016-12-21T03:46:41Z 14.0800000 2016-12-21T03:46:55Z 15.0400000 2016-12-21T03:47:04Z 13.1200000 2016-12-21T03:47:08Z 14.5600000 2016-12-21T03:47:18Z 12.6300000 2016-12-21T03:47:30Z 15.0400000 2016-12-21T03:47:33Z 16.0000000 2016-12-21T03:47:43Z 15.5200000 2016-12-21T03:47:57Z 15.5200000 2016-12-21T03:48:08Z 16.4800000 2016-12-21T03:48:10Z 14.5600000 2016-12-21T03:48:27Z 14.0800000 2016-12-21T03:48:39Z 16.0000000 2016-12-21T03:48:44Z 14.5600000 2016-12-21T03:48:47Z 13.6000000 2016-12-21T03:48:56Z 15.0400000 2016-12-21T03:49:10Z 13.6000000 2016-12-21T03:49:16Z 15.5200000 2016-12-21T03:49:19Z 15.0400000 2016-12-21T03:49:35Z 16.9600000 2016-12-21T03:49:39Z 15.0400000 2016-12-21T03:49:51Z 16.0000000 2016-12-21T03:49:55Z 13.1200000 2016-12-21T03:50:08Z 13.1200000 2016-12-21T03:50:09Z 15.0400000 2016-12-21T03:50:13Z 15.0400000 2016-12-21T03:50:24Z 15.5200000 2016-12-21T03:50:35Z 13.6000000 2016-12-21T03:50:46Z 14.5600000 2016-12-21T03:50:59Z 14.5600000 2016-12-21T03:51:13Z 15.5200000 2016-12-21T03:51:24Z 15.0400000 2016-12-21T03:51:26Z 15.0400000 2016-12-21T03:51:41Z 15.0400000 2016-12-21T03:51:55Z 15.0400000 2016-12-21T03:51:56Z 18.4000000 2016-12-21T03:52:00Z 18.4000000 2016-12-21T03:52:01Z 15.0400000 2016-12-21T03:52:04Z 15.0400000 2016-12-21T03:52:05Z 14.0800000 2016-12-21T03:52:15Z 14.5600000 2016-12-21T03:52:23Z 15.5200000 2016-12-21T03:52:40Z 15.5200000 2016-12-21T03:52:41Z 16.0000000 2016-12-21T03:52:56Z 13.6000000 2016-12-21T03:53:02Z 15.5200000 2016-12-21T03:53:17Z 16.0000000 2016-12-21T03:53:25Z 14.5600000 2016-12-21T03:53:29Z 15.5200000 2016-12-21T03:53:33Z 16.0000000 2016-12-21T03:53:40Z 13.6000000 2016-12-21T03:53:45Z 13.6000000 2016-12-21T03:53:52Z 14.5600000 2016-12-21T03:53:54Z 13.6000000 2016-12-21T03:54:01Z 16.9600000 2016-12-21T03:54:12Z 15.5200000 2016-12-21T03:54:15Z 16.9600000 2016-12-21T03:54:29Z 15.0400000 2016-12-21T03:54:32Z 16.0000000 2016-12-21T03:54:35Z 16.9600000 2016-12-21T03:54:46Z 15.5200000 2016-12-21T03:55:02Z 16.9600000 2016-12-21T03:55:08Z 13.1200000 2016-12-21T03:55:13Z 16.4800000 2016-12-21T03:55:23Z 16.4800000 2016-12-21T03:55:24Z 14.5600000 2016-12-21T03:55:26Z 13.6000000 2016-12-21T03:55:28Z 16.4800000 2016-12-21T03:55:39Z 13.6000000 2016-12-21T03:55:42Z 15.0400000 2016-12-21T03:55:52Z 14.5600000 2016-12-21T03:56:02Z 16.4800000 2016-12-21T03:56:05Z 14.0800000 2016-12-21T03:56:07Z 14.5600000 2016-12-21T03:56:18Z 14.5600000 2016-12-21T03:56:19Z 15.0400000 2016-12-21T03:56:32Z 16.9600000 2016-12-21T03:56:47Z 14.0800000 2016-12-21T03:56:58Z 14.5600000 2016-12-21T03:57:02Z 14.5600000 2016-12-21T03:57:10Z 16.0000000 2016-12-21T03:57:25Z 14.0800000 2016-12-21T03:57:30Z 15.5200000 2016-12-21T03:57:33Z 13.6000000 2016-12-21T03:57:42Z 15.0400000 2016-12-21T03:57:45Z 13.6000000 2016-12-21T03:57:58Z 14.5600000 2016-12-21T03:58:10Z 14.0800000 2016-12-21T03:58:21Z 15.0400000 2016-12-21T03:58:24Z 14.0800000 2016-12-21T03:58:27Z 12.6300000 2016-12-21T03:58:35Z 13.1200000 2016-12-21T03:58:43Z 14.0800000 2016-12-21T03:58:53Z 15.0400000 2016-12-21T03:59:03Z 15.5200000 2016-12-21T03:59:20Z 15.5200000 2016-12-21T03:59:32Z 14.5600000 2016-12-21T03:59:41Z 16.0000000 2016-12-21T03:59:44Z 15.5200000 2016-12-21T03:59:58Z 15.5200000 2016-12-21T04:00:08Z 16.4800000 2016-12-21T04:00:14Z 16.0000000 2016-12-21T04:00:19Z 15.5200000 2016-12-21T04:00:23Z 16.4800000 2016-12-21T04:00:29Z 14.5600000 2016-12-21T04:00:39Z 17.4400000 2016-12-21T04:00:52Z 16.0000000 2016-12-21T04:01:09Z 15.5200000 2016-12-21T04:01:14Z 15.0400000 2016-12-21T04:01:24Z 16.0000000 2016-12-21T04:01:37Z 17.4400000 2016-12-21T04:01:41Z 15.5200000 2016-12-21T04:01:45Z 14.0800000 2016-12-21T04:01:52Z 16.0000000 2016-12-21T04:02:07Z 16.4800000 2016-12-21T04:02:22Z 14.5600000 2016-12-21T04:02:33Z 16.4800000 2016-12-21T04:02:43Z 16.0000000 2016-12-21T04:02:50Z 16.4800000 2016-12-21T04:02:56Z 17.9200000 2016-12-21T04:03:02Z 16.4800000 2016-12-21T04:03:11Z 18.8800000 2016-12-21T04:03:16Z 17.4400000 2016-12-21T04:03:19Z 17.9200000 2016-12-21T04:03:27Z 18.4000000 2016-12-21T04:03:32Z 19.3600000 2016-12-21T04:03:43Z 16.9600000 2016-12-21T04:03:52Z 19.8400000 2016-12-21T04:03:58Z 17.9200000 2016-12-21T04:04:01Z 16.9600000 2016-12-21T04:04:15Z 19.3600000 2016-12-21T04:04:19Z 17.9200000 2016-12-21T04:04:25Z 16.4800000 2016-12-21T04:04:29Z 16.9600000 2016-12-21T04:04:32Z 18.4000000 2016-12-21T04:04:39Z 16.4800000 2016-12-21T04:04:42Z 17.4400000 2016-12-21T04:04:46Z 17.4400000 2016-12-21T04:04:58Z 17.4400000 2016-12-21T04:05:01Z 19.3600000 2016-12-21T04:05:06Z 15.5200000 2016-12-21T04:05:09Z 15.5200000 2016-12-21T04:05:10Z 15.0400000 2016-12-21T04:05:11Z 16.9600000 2016-12-21T04:05:14Z 17.9200000 2016-12-21T04:05:25Z 17.9200000 2016-12-21T04:05:34Z 16.4800000 2016-12-21T04:05:47Z 18.4000000 2016-12-21T04:05:57Z 16.0000000 2016-12-21T04:06:02Z 17.9200000 2016-12-21T04:06:12Z 18.4000000 2016-12-21T04:06:18Z 17.9200000 2016-12-21T04:06:30Z 17.4400000 2016-12-21T04:06:45Z 16.0000000 2016-12-21T04:06:54Z 19.3600000 2016-12-21T04:06:58Z 16.0000000 2016-12-21T04:07:02Z 17.4400000 2016-12-21T04:07:07Z 16.4800000 2016-12-21T04:07:19Z 18.4000000 2016-12-21T04:07:25Z 17.4400000 2016-12-21T04:07:34Z 17.9200000 2016-12-21T04:07:48Z 17.9200000 2016-12-21T04:07:59Z 17.4400000 2016-12-21T04:08:10Z 15.5200000 2016-12-21T04:08:20Z 15.5200000 2016-12-21T04:08:32Z 15.0400000 2016-12-21T04:08:33Z 15.5200000 2016-12-21T04:08:40Z 18.4000000 2016-12-21T04:08:44Z 16.9600000 2016-12-21T04:08:54Z 16.0000000 2016-12-21T04:09:08Z 17.4400000 2016-12-21T04:09:12Z 15.5200000 2016-12-21T04:09:16Z 18.8800000 2016-12-21T04:09:19Z 16.9600000 2016-12-21T04:09:31Z 16.4800000 2016-12-21T04:09:43Z 16.9600000 2016-12-21T04:09:54Z 17.9200000 2016-12-21T04:10:05Z 17.9200000 2016-12-21T04:10:06Z 15.0400000 2016-12-21T04:10:20Z 16.0000000 2016-12-21T04:10:28Z 15.5200000 2016-12-21T04:10:39Z 16.4800000 2016-12-21T04:10:41Z 17.4400000 2016-12-21T04:10:44Z 14.0800000 2016-12-21T04:10:51Z 13.6000000 2016-12-21T04:10:52Z 16.9600000 2016-12-21T04:10:55Z 17.4400000 2016-12-21T04:11:05Z 16.0000000 2016-12-21T04:11:10Z 16.9600000 2016-12-21T04:11:22Z 15.5200000 2016-12-21T04:11:34Z 17.9200000 2016-12-21T04:11:38Z 18.4000000 2016-12-21T04:11:44Z 16.9600000 2016-12-21T04:11:56Z 16.4800000 2016-12-21T04:12:08Z 14.5600000 2016-12-21T04:12:19Z 17.4400000 2016-12-21T04:12:22Z 15.0400000 2016-12-21T04:12:37Z 16.4800000 2016-12-21T04:12:41Z 15.0400000 2016-12-21T04:12:51Z 18.8800000 2016-12-21T04:12:56Z 18.8800000 2016-12-21T04:12:57Z 15.5200000 2016-12-21T04:13:00Z 17.4400000 2016-12-21T04:13:05Z 16.4800000 2016-12-21T04:13:16Z 15.5200000 2016-12-21T04:13:29Z 16.4800000 2016-12-21T04:13:31Z 17.9200000 2016-12-21T04:13:33Z 17.4400000 2016-12-21T04:13:44Z 16.0000000 2016-12-21T04:13:57Z 15.0400000 2016-12-21T04:14:10Z 14.0800000 2016-12-21T04:14:23Z 17.4400000 2016-12-21T04:14:29Z 15.0400000 2016-12-21T04:14:34Z 16.9600000 2016-12-21T04:14:39Z 15.0400000 2016-12-21T04:14:50Z 15.0400000 2016-12-21T04:14:51Z 15.5200000 2016-12-21T04:15:05Z 15.5200000 2016-12-21T04:15:16Z 16.0000000 2016-12-21T04:15:30Z 15.5200000 2016-12-21T04:15:40Z 16.9600000 2016-12-21T04:15:52Z 17.9200000 2016-12-21T04:16:03Z 14.5600000 2016-12-21T04:16:15Z 17.9200000 2016-12-21T04:16:22Z 14.0800000 2016-12-21T04:16:32Z 14.0800000 2016-12-21T04:16:33Z 15.5200000 2016-12-21T04:16:47Z 15.5200000 2016-12-21T04:17:00Z 15.0400000 2016-12-21T04:17:09Z 15.0400000 2016-12-21T04:17:23Z 15.0400000 2016-12-21T04:17:37Z 14.5600000 2016-12-21T04:17:50Z 16.0000000 2016-12-21T04:17:53Z 16.4800000 2016-12-21T04:18:07Z 14.0800000 2016-12-21T04:18:13Z 16.9600000 2016-12-21T04:18:17Z 15.0400000 2016-12-21T04:18:21Z 17.4400000 2016-12-21T04:18:25Z 15.5200000 2016-12-21T04:18:30Z 15.5200000 2016-12-21T04:18:34Z 16.0000000 2016-12-21T04:18:47Z 16.9600000 2016-12-21T04:18:49Z 18.4000000 2016-12-21T04:18:58Z 16.9600000 2016-12-21T04:19:15Z 16.9600000 2016-12-21T04:19:28Z 16.0000000 2016-12-21T04:19:40Z 14.5600000 2016-12-21T04:19:44Z 16.9600000 2016-12-21T04:19:50Z 15.0400000 2016-12-21T04:19:55Z 16.0000000 2016-12-21T04:20:09Z 14.5600000 2016-12-21T04:20:22Z 14.5600000 2016-12-21T04:20:36Z 16.4800000 2016-12-21T04:20:39Z 15.0400000 2016-12-21T04:20:42Z 16.0000000 2016-12-21T04:20:49Z 16.4800000 2016-12-21T04:20:55Z 16.9600000 2016-12-21T04:21:11Z 14.5600000 2016-12-21T04:21:15Z 17.9200000 2016-12-21T04:21:24Z 16.0000000 2016-12-21T04:21:27Z 17.4400000 2016-12-21T04:21:33Z 16.0000000 2016-12-21T04:21:45Z 17.4400000 2016-12-21T04:21:48Z 16.0000000 2016-12-21T04:21:54Z 18.4000000 2016-12-21T04:22:05Z 17.4400000 2016-12-21T04:22:22Z 16.9600000 2016-12-21T04:22:35Z 16.9600000 2016-12-21T04:22:48Z 16.4800000 2016-12-21T04:23:04Z 17.4400000 2016-12-21T04:23:15Z 15.0400000 2016-12-21T04:23:27Z 16.0000000 2016-12-21T04:23:39Z 17.4400000 2016-12-21T04:23:52Z 16.9600000 2016-12-21T04:24:05Z 15.5200000 2016-12-21T04:24:11Z 14.5600000 2016-12-21T04:24:17Z 15.5200000 2016-12-21T04:24:25Z 16.4800000 2016-12-21T04:24:40Z 16.0000000 2016-12-21T04:24:52Z 15.5200000 2016-12-21T04:25:03Z 15.0400000 2016-12-21T04:25:04Z 16.4800000 2016-12-21T04:25:07Z 16.4800000 2016-12-21T04:25:21Z 17.4400000 2016-12-21T04:25:36Z 16.4800000 2016-12-21T04:25:38Z 17.4400000 2016-12-21T04:25:49Z 16.9600000 2016-12-21T04:26:05Z 16.4800000 2016-12-21T04:26:10Z 16.0000000 2016-12-21T04:26:22Z 16.9600000 2016-12-21T04:26:28Z 16.4800000 2016-12-21T04:26:36Z 16.9600000 2016-12-21T04:26:46Z 16.9600000 2016-12-21T04:26:58Z 16.9600000 2016-12-21T04:27:09Z 17.9200000 2016-12-21T04:27:13Z 16.0000000 2016-12-21T04:27:25Z 19.3600000 2016-12-21T04:27:28Z 16.0000000 2016-12-21T04:27:40Z 16.4800000 2016-12-21T04:27:41Z 16.0000000 2016-12-21T04:27:56Z 17.9200000 2016-12-21T04:28:02Z 16.0000000 2016-12-21T04:28:10Z 17.9200000 2016-12-21T04:28:19Z 17.4400000 2016-12-21T04:28:20Z 17.4400000 2016-12-21T04:28:28Z 18.8800000 2016-12-21T04:28:40Z 16.4800000 2016-12-21T04:28:54Z 18.8800000 2016-12-21T04:28:57Z 16.9600000 2016-12-21T04:29:10Z 16.9600000 2016-12-21T04:29:24Z 18.4000000 2016-12-21T04:29:36Z 16.9600000 2016-12-21T04:29:41Z 17.9200000 2016-12-21T04:29:51Z 17.9200000 2016-12-21T04:30:02Z 18.4000000 2016-12-21T04:30:13Z 17.4400000 2016-12-21T04:30:25Z 17.4400000 2016-12-21T04:30:26Z 17.4400000 2016-12-21T04:30:31Z 17.4400000 2016-12-21T04:30:37Z 17.4400000 2016-12-21T04:30:53Z 17.9200000 2016-12-21T04:31:06Z 16.9600000 2016-12-21T04:31:10Z 16.9600000 2016-12-21T04:31:24Z 16.4800000 2016-12-21T04:31:26Z 17.4400000 2016-12-21T04:31:37Z 16.4800000 2016-12-21T04:31:46Z 15.5200000 2016-12-21T04:31:50Z 18.8800000 2016-12-21T04:32:06Z 18.4000000 2016-12-21T04:32:22Z 16.4800000 2016-12-21T04:32:36Z 16.4800000 2016-12-21T04:32:51Z 16.9600000 2016-12-21T04:33:05Z 17.4400000 2016-12-21T04:33:17Z 17.4400000 2016-12-21T04:33:29Z 17.4400000 2016-12-21T04:33:45Z 17.4400000 2016-12-21T04:33:53Z 16.0000000 2016-12-21T04:34:05Z 15.5200000 2016-12-21T04:34:06Z 16.4800000 2016-12-21T04:34:21Z 15.5200000 2016-12-21T04:34:26Z 18.4000000 2016-12-21T04:34:29Z 17.4400000 2016-12-21T04:34:30Z 16.4800000 2016-12-21T04:34:32Z 18.4000000 2016-12-21T04:34:45Z 18.8800000 2016-12-21T04:34:56Z 17.9200000 2016-12-21T04:35:00Z 17.9200000 2016-12-21T04:35:14Z 17.4400000 2016-12-21T04:35:29Z 18.4000000 2016-12-21T04:35:44Z 16.9600000 2016-12-21T04:35:57Z 16.9600000 2016-12-21T04:36:10Z 16.9600000 2016-12-21T04:36:22Z 16.9600000 2016-12-21T04:36:36Z 16.4800000 2016-12-21T04:36:45Z 17.9200000 2016-12-21T04:36:50Z 15.5200000 2016-12-21T04:36:55Z 16.4800000 2016-12-21T04:37:10Z 17.9200000 2016-12-21T04:37:19Z 16.9600000 2016-12-21T04:37:30Z 16.9600000 2016-12-21T04:37:32Z 17.4400000 2016-12-21T04:37:43Z 17.4400000 2016-12-21T04:37:44Z 16.4800000 2016-12-21T04:37:47Z 17.9200000 2016-12-21T04:37:51Z 15.0400000 2016-12-21T04:38:03Z 16.9600000 2016-12-21T04:38:15Z 16.0000000 2016-12-21T04:38:24Z 16.9600000 2016-12-21T04:38:36Z 17.4400000 2016-12-21T04:38:49Z 16.0000000 2016-12-21T04:39:04Z 16.0000000 2016-12-21T04:39:05Z 17.9200000 2016-12-21T04:39:08Z 16.9600000 2016-12-21T04:39:19Z 17.9200000 2016-12-21T04:39:26Z 14.5600000 2016-12-21T04:39:32Z 14.5600000 2016-12-21T04:39:33Z 17.4400000 2016-12-21T04:39:43Z 16.4800000 2016-12-21T04:39:52Z 15.5200000 2016-12-21T04:40:01Z 16.4800000 2016-12-21T04:40:12Z 16.4800000 2016-12-21T04:40:13Z 16.4800000 2016-12-21T04:40:29Z 18.4000000 2016-12-21T04:40:37Z 15.0400000 2016-12-21T04:40:41Z 15.5200000 2016-12-21T04:40:42Z 18.4000000 2016-12-21T04:40:54Z 16.4800000 2016-12-21T04:40:56Z 16.0000000 2016-12-21T04:41:04Z 17.4400000 2016-12-21T04:41:07Z 16.9600000 2016-12-21T04:41:21Z 16.4800000 2016-12-21T04:41:33Z 14.5600000 2016-12-21T04:41:46Z 17.9200000 2016-12-21T04:41:52Z 15.5200000 2016-12-21T04:41:57Z 17.4400000 2016-12-21T04:42:03Z 14.0800000 2016-12-21T04:42:06Z 16.4800000 2016-12-21T04:42:10Z 16.4800000 2016-12-21T04:42:25Z 17.4400000 2016-12-21T04:42:35Z 16.0000000 2016-12-21T04:42:51Z 15.5200000 2016-12-21T04:43:05Z 16.0000000 2016-12-21T04:43:18Z 16.0000000 2016-12-21T04:43:32Z 15.5200000 2016-12-21T04:43:47Z 15.5200000 2016-12-21T04:43:55Z 15.0400000 2016-12-21T04:44:05Z 15.0400000 2016-12-21T04:44:17Z 15.0400000 2016-12-21T04:44:26Z 16.0000000 2016-12-21T04:44:37Z 16.0000000 2016-12-21T04:44:48Z 16.4800000 2016-12-21T04:44:50Z 15.5200000 2016-12-21T04:45:05Z 16.0000000 2016-12-21T04:45:18Z 16.0000000 2016-12-21T04:45:19Z 14.5600000 2016-12-21T04:45:29Z 15.5200000 2016-12-21T04:45:42Z 15.5200000 2016-12-21T04:45:56Z 16.9600000 2016-12-21T04:46:02Z 14.0800000 2016-12-21T04:46:05Z 15.5200000 2016-12-21T04:46:15Z 15.5200000 2016-12-21T04:46:27Z 15.5200000 2016-12-21T04:46:39Z 13.6000000 2016-12-21T04:46:44Z 15.0400000 2016-12-21T04:46:47Z 14.0800000 2016-12-21T04:46:51Z 15.0400000 2016-12-21T04:47:02Z 14.5600000 2016-12-21T04:47:17Z 13.1200000 2016-12-21T04:47:25Z 15.0400000 2016-12-21T04:47:29Z 13.6000000 2016-12-21T04:47:33Z 15.0400000 2016-12-21T04:47:38Z 15.5200000 2016-12-21T04:47:46Z 14.0800000 2016-12-21T04:48:00Z 13.6000000 2016-12-21T04:48:10Z 14.5600000 2016-12-21T04:48:26Z 13.1200000 2016-12-21T04:48:33Z 15.0400000 2016-12-21T04:48:45Z 13.6000000 2016-12-21T04:48:49Z 13.6000000 2016-12-21T04:49:04Z 14.5600000 2016-12-21T04:49:07Z 13.1200000 2016-12-21T04:49:18Z 13.6000000 2016-12-21T04:49:32Z 14.0800000 2016-12-21T04:49:47Z 13.1200000 2016-12-21T04:49:54Z 12.6300000 2016-12-21T04:50:10Z 13.1200000 2016-12-21T04:50:23Z 15.0400000 2016-12-21T04:50:37Z 13.1200000 2016-12-21T04:50:47Z 13.1200000 2016-12-21T04:51:00Z 11.6700000 2016-12-21T04:51:08Z 14.0800000 2016-12-21T04:51:20Z 13.1200000 2016-12-21T04:51:26Z 12.1500000 2016-12-21T04:51:39Z 14.0800000 2016-12-21T04:51:48Z 14.0800000 2016-12-21T04:52:03Z 12.1500000 2016-12-21T04:52:06Z 13.6000000 2016-12-21T04:52:21Z 14.0800000 2016-12-21T04:52:35Z 12.1500000 2016-12-21T04:52:39Z 14.0800000 2016-12-21T04:52:54Z 14.0800000 2016-12-21T04:52:55Z 12.1500000 2016-12-21T04:53:05Z 14.0800000 2016-12-21T04:53:09Z 14.5600000 2016-12-21T04:53:18Z 11.6700000 2016-12-21T04:53:22Z 14.5600000 2016-12-21T04:53:27Z 14.5600000 2016-12-21T04:53:28Z 12.6300000 2016-12-21T04:53:31Z 14.0800000 2016-12-21T04:53:44Z 15.0400000 2016-12-21T04:53:52Z 13.6000000 2016-12-21T04:53:56Z 13.1200000 2016-12-21T04:54:11Z 14.0800000 2016-12-21T04:54:13Z 15.0400000 2016-12-21T04:54:20Z 11.6700000 2016-12-21T04:54:25Z 13.1200000 2016-12-21T04:54:28Z 13.1200000 2016-12-21T04:54:39Z 12.6300000 2016-12-21T04:54:40Z 14.0800000 2016-12-21T04:54:52Z 14.0800000 2016-12-21T04:55:05Z 12.6300000 2016-12-21T04:55:21Z 14.0800000 2016-12-21T04:55:36Z 12.1500000 2016-12-21T04:55:49Z 13.6000000 2016-12-21T04:55:53Z 13.6000000 2016-12-21T04:56:08Z 12.6300000 2016-12-21T04:56:15Z 13.6000000 2016-12-21T04:56:30Z 14.5600000 2016-12-21T04:56:43Z 15.0400000 2016-12-21T04:56:56Z 12.6300000 2016-12-21T04:57:02Z 14.5600000 2016-12-21T04:57:05Z 13.6000000 2016-12-21T04:57:19Z 13.6000000 2016-12-21T04:57:33Z 13.6000000 2016-12-21T04:57:34Z 16.4800000 2016-12-21T04:57:38Z 16.9600000 2016-12-21T04:57:39Z 14.5600000 2016-12-21T04:57:54Z 16.0000000 2016-12-21T04:57:58Z 15.0400000 2016-12-21T04:58:07Z 15.0400000 2016-12-21T04:58:18Z 15.5200000 2016-12-21T04:58:30Z 16.0000000 2016-12-21T04:58:43Z 15.5200000 2016-12-21T04:58:51Z 15.0400000 2016-12-21T04:59:04Z 16.0000000 2016-12-21T04:59:06Z 15.0400000 2016-12-21T04:59:17Z 15.5200000 2016-12-21T04:59:28Z 16.4800000 2016-12-21T04:59:40Z 16.0000000 2016-12-21T04:59:55Z 15.0400000 2016-12-21T05:00:05Z 15.0400000 2016-12-21T05:00:17Z 15.0400000 2016-12-21T05:00:32Z 16.9600000 2016-12-21T05:00:36Z 14.5600000 2016-12-21T05:00:52Z 16.4800000 2016-12-21T05:01:07Z 15.0400000 2016-12-21T05:01:09Z 16.0000000 2016-12-21T05:01:13Z 14.5600000 2016-12-21T05:01:28Z 13.6000000 2016-12-21T05:01:41Z 15.0400000 2016-12-21T05:01:43Z 15.0400000 2016-12-21T05:01:57Z 13.6000000 2016-12-21T05:02:00Z 14.0800000 2016-12-21T05:02:16Z 15.0400000 2016-12-21T05:02:32Z 14.0800000 2016-12-21T05:02:40Z 14.5600000 2016-12-21T05:02:53Z 13.6000000 2016-12-21T05:03:08Z 13.6000000 2016-12-21T05:03:21Z 15.0400000 2016-12-21T05:03:25Z 14.5600000 2016-12-21T05:03:40Z 15.5200000 2016-12-21T05:03:54Z 16.9600000 2016-12-21T05:04:01Z 14.5600000 2016-12-21T05:04:06Z 16.4800000 2016-12-21T05:04:20Z 16.0000000 2016-12-21T05:04:30Z 14.5600000 2016-12-21T05:04:33Z 16.0000000 2016-12-21T05:04:46Z 15.5200000 2016-12-21T05:04:57Z 16.9600000 2016-12-21T05:05:01Z 15.0400000 2016-12-21T05:05:06Z 15.5200000 2016-12-21T05:05:19Z 15.0400000 2016-12-21T05:05:23Z 14.5600000 2016-12-21T05:05:37Z 14.5600000 2016-12-21T05:05:49Z 13.6000000 2016-12-21T05:06:02Z 16.0000000 2016-12-21T05:06:12Z 15.0400000 2016-12-21T05:06:16Z 13.6000000 2016-12-21T05:06:19Z 15.0400000 2016-12-21T05:06:31Z 15.0400000 2016-12-21T05:06:44Z 15.0400000 2016-12-21T05:06:58Z 15.5200000 2016-12-21T05:07:07Z 14.0800000 2016-12-21T05:07:11Z 16.0000000 2016-12-21T05:07:14Z 16.0000000 2016-12-21T05:07:28Z 14.0800000 2016-12-21T05:07:34Z 16.4800000 2016-12-21T05:07:47Z 13.6000000 2016-12-21T05:07:58Z 15.0400000 2016-12-21T05:08:03Z 14.0800000 2016-12-21T05:08:10Z 15.5200000 2016-12-21T05:08:25Z 13.6000000 2016-12-21T05:08:36Z 13.6000000 2016-12-21T05:08:37Z 15.5200000 2016-12-21T05:08:40Z 13.6000000 2016-12-21T05:08:55Z 14.5600000 2016-12-21T05:08:57Z 13.6000000 2016-12-21T05:09:00Z 13.6000000 2016-12-21T05:09:12Z 14.5600000 2016-12-21T05:09:28Z 13.6000000 2016-12-21T05:09:41Z 13.1200000 2016-12-21T05:09:42Z 15.0400000 2016-12-21T05:09:55Z 14.0800000 2016-12-21T05:10:02Z 15.5200000 2016-12-21T05:10:05Z 15.0400000 2016-12-21T05:10:17Z 14.5600000 2016-12-21T05:10:32Z 15.0400000 2016-12-21T05:10:43Z 14.0800000 2016-12-21T05:10:49Z 14.5600000 2016-12-21T05:11:02Z 15.5200000 2016-12-21T05:11:18Z 15.0400000 2016-12-21T05:11:23Z 14.5600000 2016-12-21T05:11:39Z 15.0400000 2016-12-21T05:11:46Z 16.9600000 2016-12-21T05:11:52Z 16.4800000 2016-12-21T05:11:57Z 14.0800000 2016-12-21T05:12:10Z 16.4800000 2016-12-21T05:12:19Z 15.0400000 2016-12-21T05:12:36Z 16.4800000 2016-12-21T05:12:40Z 15.5200000 2016-12-21T05:12:43Z 15.0400000 2016-12-21T05:12:56Z 15.5200000 2016-12-21T05:13:02Z 14.5600000 2016-12-21T05:13:17Z 14.5600000 2016-12-21T05:13:32Z 14.0800000 2016-12-21T05:13:43Z 15.0400000 2016-12-21T05:13:51Z 13.6000000 2016-12-21T05:14:01Z 15.0400000 2016-12-21T05:14:13Z 15.0400000 2016-12-21T05:14:27Z 13.1200000 2016-12-21T05:14:36Z 13.6000000 2016-12-21T05:14:42Z 16.0000000 2016-12-21T05:14:48Z 13.1200000 2016-12-21T05:14:53Z 15.0400000 2016-12-21T05:14:57Z 15.0400000 2016-12-21T05:15:11Z 14.5600000 2016-12-21T05:15:22Z 16.4800000 2016-12-21T05:15:38Z 14.0800000 2016-12-21T05:15:41Z 17.4400000 2016-12-21T05:15:53Z 17.4400000 2016-12-21T05:15:54Z 13.6000000 2016-12-21T05:15:58Z 14.0800000 2016-12-21T05:16:06Z 16.4800000 2016-12-21T05:16:10Z 14.5600000 2016-12-21T05:16:15Z 15.5200000 2016-12-21T05:16:29Z 13.6000000 2016-12-21T05:16:32Z 15.0400000 2016-12-21T05:16:36Z 15.5200000 2016-12-21T05:16:52Z 16.0000000 2016-12-21T05:17:03Z 14.0800000 2016-12-21T05:17:07Z 14.5600000 2016-12-21T05:17:17Z 16.0000000 2016-12-21T05:17:23Z 16.4800000 2016-12-21T05:17:35Z 15.5200000 2016-12-21T05:17:37Z 14.5600000 2016-12-21T05:17:39Z 15.5200000 2016-12-21T05:17:52Z 14.5600000 2016-12-21T05:17:57Z 14.5600000 2016-12-21T05:18:09Z 13.6000000 2016-12-21T05:18:23Z 13.6000000 2016-12-21T05:18:36Z 14.0800000 2016-12-21T05:18:47Z 14.5600000 2016-12-21T05:18:59Z 15.0400000 2016-12-21T05:19:11Z 13.6000000 2016-12-21T05:19:26Z 14.0800000 2016-12-21T05:19:39Z 14.5600000 2016-12-21T05:19:50Z 14.5600000 2016-12-21T05:20:04Z 14.0800000 2016-12-21T05:20:14Z 13.6000000 2016-12-21T05:20:30Z 13.1200000 2016-12-21T05:20:39Z 13.1200000 2016-12-21T05:20:55Z 12.6300000 2016-12-21T05:21:11Z 12.6300000 2016-12-21T05:21:23Z 14.0800000 2016-12-21T05:21:33Z 13.6000000 2016-12-21T05:21:43Z 12.6300000 2016-12-21T05:21:50Z 13.1200000 2016-12-21T05:22:03Z 15.0400000 2016-12-21T05:22:14Z 14.0800000 2016-12-21T05:22:18Z 13.6000000 2016-12-21T05:22:19Z 14.5600000 2016-12-21T05:22:32Z 14.0800000 2016-12-21T05:22:45Z 14.0800000 2016-12-21T05:22:59Z 13.6000000 2016-12-21T05:23:10Z 12.1500000 2016-12-21T05:23:16Z 12.1500000 2016-12-21T05:23:23Z 15.0400000 2016-12-21T05:23:28Z 13.1200000 2016-12-21T05:23:32Z 14.0800000 2016-12-21T05:23:47Z 13.6000000 2016-12-21T05:24:01Z 14.5600000 2016-12-21T05:24:13Z 13.6000000 2016-12-21T05:24:17Z 15.5200000 2016-12-21T05:24:30Z 14.0800000 2016-12-21T05:24:33Z 12.1500000 2016-12-21T05:24:42Z 14.5600000 2016-12-21T05:24:57Z 13.6000000 2016-12-21T05:25:00Z 14.5600000 2016-12-21T05:25:13Z 15.5200000 2016-12-21T05:25:27Z 12.6300000 2016-12-21T05:25:32Z 15.0400000 2016-12-21T05:25:40Z 13.6000000 2016-12-21T05:25:52Z 14.5600000 2016-12-21T05:25:54Z 14.0800000 2016-12-21T05:26:05Z 15.0400000 2016-12-21T05:26:16Z 14.0800000 2016-12-21T05:26:19Z 14.5600000 2016-12-21T05:26:29Z 12.1500000 2016-12-21T05:26:37Z 13.1200000 2016-12-21T05:26:49Z 13.1200000 2016-12-21T05:26:58Z 13.6000000 2016-12-21T05:27:14Z 13.1200000 2016-12-21T05:27:24Z 12.6300000 2016-12-21T05:27:34Z 14.0800000 2016-12-21T05:27:46Z 12.1500000 2016-12-21T05:27:51Z 14.5600000 2016-12-21T05:27:55Z 13.6000000 2016-12-21T05:27:59Z 11.6700000 2016-12-21T05:28:11Z 15.0400000 2016-12-21T05:28:14Z 15.0400000 2016-12-21T05:28:15Z 14.5600000 2016-12-21T05:28:29Z 13.1200000 2016-12-21T05:28:42Z 14.0800000 2016-12-21T05:28:48Z 15.5200000 2016-12-21T05:29:02Z 15.0400000 2016-12-21T05:29:03Z 13.6000000 2016-12-21T05:29:06Z 14.0800000 2016-12-21T05:29:17Z 14.0800000 2016-12-21T05:29:28Z 13.6000000 2016-12-21T05:29:41Z 13.1200000 2016-12-21T05:29:55Z 14.5600000 2016-12-21T05:30:02Z 14.0800000 2016-12-21T05:30:08Z 14.0800000 2016-12-21T05:30:22Z 14.0800000 2016-12-21T05:30:33Z 13.6000000 2016-12-21T05:30:47Z 14.0800000 2016-12-21T05:30:56Z 13.6000000 2016-12-21T05:31:09Z 14.0800000 2016-12-21T05:31:18Z 14.0800000 2016-12-21T05:31:29Z 15.0400000 2016-12-21T05:31:40Z 14.0800000 2016-12-21T05:31:53Z 16.0000000 2016-12-21T05:31:57Z 14.5600000 2016-12-21T05:31:59Z 15.5200000 2016-12-21T05:32:12Z 16.4800000 2016-12-21T05:32:13Z 13.6000000 2016-12-21T05:32:17Z 15.0400000 2016-12-21T05:32:30Z 15.0400000 2016-12-21T05:32:40Z 14.5600000 2016-12-21T05:32:50Z 15.5200000 2016-12-21T05:33:04Z 15.0400000 2016-12-21T05:33:06Z 14.0800000 2016-12-21T05:33:19Z 14.5600000 2016-12-21T05:33:33Z 14.5600000 2016-12-21T05:33:34Z 16.0000000 2016-12-21T05:33:37Z 15.5200000 2016-12-21T05:33:48Z 15.0400000 2016-12-21T05:33:59Z 16.4800000 2016-12-21T05:34:00Z 14.0800000 2016-12-21T05:34:04Z 13.6000000 2016-12-21T05:34:05Z 16.4800000 2016-12-21T05:34:09Z 14.5600000 2016-12-21T05:34:16Z 15.0400000 2016-12-21T05:34:20Z 14.5600000 2016-12-21T05:34:34Z 15.0400000 2016-12-21T05:34:44Z 16.9600000 2016-12-21T05:34:50Z 14.5600000 2016-12-21T05:34:54Z 15.0400000 2016-12-21T05:35:07Z 14.0800000 2016-12-21T05:35:16Z 16.0000000 2016-12-21T05:35:27Z 14.5600000 2016-12-21T05:35:40Z 16.0000000 2016-12-21T05:35:53Z 16.0000000 2016-12-21T05:36:07Z 15.5200000 2016-12-21T05:36:18Z 15.5200000 2016-12-21T05:36:26Z 16.4800000 2016-12-21T05:36:42Z 14.0800000 2016-12-21T05:36:48Z 15.5200000 2016-12-21T05:36:52Z 14.0800000 2016-12-21T05:36:56Z 15.0400000 2016-12-21T05:37:08Z 16.4800000 2016-12-21T05:37:15Z 14.0800000 2016-12-21T05:37:20Z 15.0400000 2016-12-21T05:37:34Z 15.5200000 2016-12-21T05:37:46Z 15.0400000 2016-12-21T05:37:57Z 15.5200000 2016-12-21T05:38:11Z 14.0800000 2016-12-21T05:38:14Z 14.0800000 2016-12-21T05:38:27Z 14.0800000 2016-12-21T05:38:43Z 14.0800000 2016-12-21T05:38:44Z 16.4800000 2016-12-21T05:38:54Z 13.6000000 2016-12-21T05:39:05Z 15.5200000 2016-12-21T05:39:11Z 14.5600000 2016-12-21T05:39:17Z 16.4800000 2016-12-21T05:39:28Z 15.0400000 2016-12-21T05:39:35Z 16.0000000 2016-12-21T05:39:47Z 15.0400000 2016-12-21T05:40:00Z 15.5200000 2016-12-21T05:40:04Z 14.0800000 2016-12-21T05:40:15Z 16.4800000 2016-12-21T05:40:30Z 14.0800000 2016-12-21T05:40:34Z 15.0400000 2016-12-21T05:40:37Z 15.0400000 2016-12-21T05:40:50Z 16.0000000 2016-12-21T05:41:05Z 16.9600000 2016-12-21T05:41:15Z 16.0000000 2016-12-21T05:41:17Z 16.0000000 2016-12-21T05:41:32Z 14.5600000 2016-12-21T05:41:46Z 14.0800000 2016-12-21T05:41:51Z 15.0400000 2016-12-21T05:42:03Z 15.0400000 2016-12-21T05:42:18Z 14.5600000 2016-12-21T05:42:26Z 16.0000000 2016-12-21T05:42:38Z 14.5600000 2016-12-21T05:42:41Z 14.0800000 2016-12-21T05:42:54Z 16.0000000 2016-12-21T05:43:10Z 16.0000000 2016-12-21T05:43:20Z 16.0000000 2016-12-21T05:43:36Z 15.0400000 2016-12-21T05:43:47Z 16.4800000 2016-12-21T05:43:51Z 14.5600000 2016-12-21T05:43:59Z 16.0000000 2016-12-21T05:44:10Z 15.5200000 2016-12-21T05:44:24Z 15.5200000 2016-12-21T05:44:39Z 17.4400000 2016-12-21T05:44:50Z 14.5600000 2016-12-21T05:44:54Z 16.0000000 2016-12-21T05:45:10Z 16.0000000 2016-12-21T05:45:21Z 14.5600000 2016-12-21T05:45:33Z 16.9600000 2016-12-21T05:45:38Z 16.4800000 2016-12-21T05:45:44Z 15.0400000 2016-12-21T05:45:47Z 17.4400000 2016-12-21T05:45:50Z 14.0800000 2016-12-21T05:45:57Z 14.0800000 2016-12-21T05:45:58Z 17.4400000 2016-12-21T05:46:02Z 15.0400000 2016-12-21T05:46:19Z 16.0000000 2016-12-21T05:46:32Z 16.9600000 2016-12-21T05:46:41Z 16.0000000 2016-12-21T05:46:53Z 17.4400000 2016-12-21T05:47:06Z 15.5200000 2016-12-21T05:47:09Z 16.9600000 2016-12-21T05:47:12Z 15.0400000 2016-12-21T05:47:15Z 16.9600000 2016-12-21T05:47:25Z 17.4400000 2016-12-21T05:47:39Z 16.0000000 2016-12-21T05:47:49Z 16.0000000 2016-12-21T05:47:58Z 16.4800000 2016-12-21T05:48:09Z 17.4400000 2016-12-21T05:48:21Z 16.0000000 2016-12-21T05:48:34Z 17.4400000 2016-12-21T05:48:47Z 16.4800000 2016-12-21T05:48:58Z 17.9200000 2016-12-21T05:49:05Z 18.4000000 2016-12-21T05:49:17Z 15.5200000 2016-12-21T05:49:22Z 18.8800000 2016-12-21T05:49:32Z 16.4800000 2016-12-21T05:49:42Z 17.4400000 2016-12-21T05:49:49Z 16.4800000 2016-12-21T05:49:58Z 17.9200000 2016-12-21T05:50:10Z 14.0800000 2016-12-21T05:50:18Z 14.5600000 2016-12-21T05:50:19Z 17.4400000 2016-12-21T05:50:22Z 18.4000000 2016-12-21T05:50:30Z 16.0000000 2016-12-21T05:50:33Z 17.4400000 2016-12-21T05:50:48Z 16.9600000 2016-12-21T05:50:55Z 16.4800000 2016-12-21T05:51:09Z 17.9200000 2016-12-21T05:51:15Z 15.5200000 2016-12-21T05:51:30Z 16.9600000 2016-12-21T05:51:37Z 16.4800000 2016-12-21T05:51:47Z 16.4800000 2016-12-21T05:51:49Z 16.4800000 2016-12-21T05:51:51Z 16.4800000 2016-12-21T05:51:53Z 16.9600000 2016-12-21T05:52:06Z 16.9600000 2016-12-21T05:52:19Z 15.5200000 2016-12-21T05:52:25Z 17.9200000 2016-12-21T05:52:38Z 16.4800000 2016-12-21T05:52:45Z 16.9600000 2016-12-21T05:52:59Z 16.4800000 2016-12-21T05:53:14Z 17.4400000 2016-12-21T05:53:26Z 15.5200000 2016-12-21T05:53:33Z 17.9200000 2016-12-21T05:53:43Z 16.0000000 2016-12-21T05:53:49Z 17.4400000 2016-12-21T05:53:56Z 15.5200000 2016-12-21T05:54:11Z 16.9600000 2016-12-21T05:54:24Z 15.0400000 2016-12-21T05:54:37Z 16.9600000 2016-12-21T05:54:41Z 16.0000000 2016-12-21T05:54:51Z 16.0000000 2016-12-21T05:54:54Z 17.4400000 2016-12-21T05:55:07Z 17.9200000 2016-12-21T05:55:09Z 15.5200000 2016-12-21T05:55:19Z 15.0400000 2016-12-21T05:55:32Z 15.0400000 2016-12-21T05:55:33Z 16.9600000 2016-12-21T05:55:37Z 16.9600000 2016-12-21T05:55:51Z 15.5200000 2016-12-21T05:56:04Z 16.9600000 2016-12-21T05:56:18Z 16.4800000 2016-12-21T05:56:30Z 16.0000000 2016-12-21T05:56:42Z 17.4400000 2016-12-21T05:56:54Z 17.4400000 2016-12-21T05:56:55Z 16.4800000 2016-12-21T05:57:11Z 15.5200000 2016-12-21T05:57:23Z 16.4800000 2016-12-21T05:57:37Z 15.0400000 2016-12-21T05:57:41Z 16.4800000 2016-12-21T05:57:44Z 17.4400000 2016-12-21T05:57:53Z 14.5600000 2016-12-21T05:57:58Z 17.4400000 2016-12-21T05:58:10Z 16.9600000 2016-12-21T05:58:21Z 16.9600000 2016-12-21T05:58:37Z 15.5200000 2016-12-21T05:58:41Z 17.4400000 2016-12-21T05:58:52Z 16.0000000 2016-12-21T05:58:57Z 15.5200000 2016-12-21T05:59:06Z 16.0000000 2016-12-21T05:59:15Z 16.0000000 2016-12-21T05:59:24Z 17.9200000 2016-12-21T05:59:30Z 15.5200000 2016-12-21T05:59:36Z 15.0400000 2016-12-21T05:59:46Z 16.0000000 2016-12-21T05:59:54Z 15.0400000 2016-12-21T05:59:56Z 16.4800000 2016-12-21T06:00:01Z 16.9600000 2016-12-21T06:00:03Z 15.0400000 2016-12-21T06:00:15Z 16.4800000 2016-12-21T06:00:30Z 16.0000000 2016-12-21T06:00:39Z 16.4800000 2016-12-21T06:00:51Z 15.0400000 2016-12-21T06:00:58Z 16.4800000 2016-12-21T06:01:10Z 16.9600000 2016-12-21T06:01:21Z 15.5200000 2016-12-21T06:01:27Z 15.5200000 2016-12-21T06:01:40Z 16.4800000 2016-12-21T06:01:55Z 15.5200000 2016-12-21T06:02:06Z 15.0400000 2016-12-21T06:02:19Z 15.5200000 2016-12-21T06:02:22Z 16.4800000 2016-12-21T06:02:36Z 15.5200000 2016-12-21T06:02:50Z 16.9600000 2016-12-21T06:02:59Z 14.5600000 2016-12-21T06:03:07Z 16.4800000 2016-12-21T06:03:20Z 16.4800000 2016-12-21T06:03:29Z 15.5200000 2016-12-21T06:03:44Z 14.5600000 2016-12-21T06:03:58Z 16.4800000 2016-12-21T06:04:09Z 14.5600000 2016-12-21T06:04:15Z 16.4800000 2016-12-21T06:04:27Z 16.0000000 2016-12-21T06:04:41Z 13.1200000 2016-12-21T06:04:50Z 15.0400000 2016-12-21T06:04:53Z 15.5200000 2016-12-21T06:05:06Z 16.9600000 2016-12-21T06:05:11Z 16.9600000 2016-12-21T06:05:22Z 15.0400000 2016-12-21T06:05:34Z 15.5200000 2016-12-21T06:05:49Z 16.0000000 2016-12-21T06:05:57Z 16.9600000 2016-12-21T06:06:02Z 15.5200000 2016-12-21T06:06:06Z 16.4800000 2016-12-21T06:06:19Z 15.0400000 2016-12-21T06:06:22Z 17.4400000 2016-12-21T06:06:26Z 14.5600000 2016-12-21T06:06:37Z 16.0000000 2016-12-21T06:06:40Z 17.4400000 2016-12-21T06:06:43Z 14.5600000 2016-12-21T06:06:48Z 16.4800000 2016-12-21T06:06:53Z 14.5600000 2016-12-21T06:07:04Z 16.4800000 2016-12-21T06:07:15Z 16.0000000 2016-12-21T06:07:23Z 16.9600000 2016-12-21T06:07:34Z 14.5600000 2016-12-21T06:07:38Z 15.0400000 2016-12-21T06:07:51Z 16.4800000 2016-12-21T06:07:57Z 15.5200000 2016-12-21T06:08:13Z 16.9600000 2016-12-21T06:08:17Z 14.0800000 2016-12-21T06:08:26Z 15.5200000 2016-12-21T06:08:29Z 16.0000000 2016-12-21T06:08:40Z 16.0000000 2016-12-21T06:08:41Z 15.0400000 2016-12-21T06:08:51Z 16.0000000 2016-12-21T06:09:02Z 14.5600000 2016-12-21T06:09:07Z 16.9600000 2016-12-21T06:09:22Z 15.5200000 2016-12-21T06:09:25Z 16.4800000 2016-12-21T06:09:31Z 16.0000000 2016-12-21T06:09:43Z 16.4800000 2016-12-21T06:09:45Z 17.4400000 2016-12-21T06:09:53Z 16.4800000 2016-12-21T06:10:05Z 16.4800000 2016-12-21T06:10:11Z 15.5200000 2016-12-21T06:10:25Z 15.5200000 2016-12-21T06:10:37Z 14.5600000 2016-12-21T06:10:50Z 15.5200000 2016-12-21T06:11:00Z 17.4400000 2016-12-21T06:11:03Z 15.5200000 2016-12-21T06:11:17Z 15.0400000 2016-12-21T06:11:30Z 16.0000000 2016-12-21T06:11:35Z 14.5600000 2016-12-21T06:11:51Z 16.4800000 2016-12-21T06:12:04Z 16.0000000 2016-12-21T06:12:16Z 14.0800000 2016-12-21T06:12:19Z 17.4400000 2016-12-21T06:12:22Z 16.9600000 2016-12-21T06:12:23Z 15.0400000 2016-12-21T06:12:38Z 15.0400000 2016-12-21T06:12:52Z 15.5200000 2016-12-21T06:12:58Z 16.0000000 2016-12-21T06:13:08Z 16.4800000 2016-12-21T06:13:09Z 16.0000000 2016-12-21T06:13:13Z 16.0000000 2016-12-21T06:13:18Z 16.9600000 2016-12-21T06:13:29Z 16.0000000 2016-12-21T06:13:44Z 14.5600000 2016-12-21T06:13:56Z 14.0800000 2016-12-21T06:13:57Z 16.0000000 2016-12-21T06:14:00Z 17.9200000 2016-12-21T06:14:07Z 14.5600000 2016-12-21T06:14:10Z 14.0800000 2016-12-21T06:14:11Z 16.0000000 2016-12-21T06:14:15Z 16.9600000 2016-12-21T06:14:20Z 14.5600000 2016-12-21T06:14:32Z 14.5600000 2016-12-21T06:14:33Z 17.4400000 2016-12-21T06:14:37Z 17.4400000 2016-12-21T06:14:38Z 15.0400000 2016-12-21T06:14:42Z 15.0400000 2016-12-21T06:14:58Z 16.4800000 2016-12-21T06:15:11Z 16.0000000 2016-12-21T06:15:17Z 16.0000000 2016-12-21T06:15:31Z 14.0800000 2016-12-21T06:15:34Z 16.4800000 2016-12-21T06:15:38Z 14.5600000 2016-12-21T06:15:42Z 16.4800000 2016-12-21T06:15:56Z 16.0000000 2016-12-21T06:16:02Z 14.5600000 2016-12-21T06:16:13Z 16.4800000 2016-12-21T06:16:18Z 16.4800000 2016-12-21T06:16:29Z 16.4800000 2016-12-21T06:16:42Z 14.5600000 2016-12-21T06:16:55Z 15.0400000 2016-12-21T06:16:56Z 15.0400000 2016-12-21T06:17:11Z 17.4400000 2016-12-21T06:17:21Z 15.5200000 2016-12-21T06:17:26Z 16.0000000 2016-12-21T06:17:38Z 17.9200000 2016-12-21T06:17:41Z 16.4800000 2016-12-21T06:17:45Z 16.9600000 2016-12-21T06:17:46Z 14.5600000 2016-12-21T06:17:50Z 15.5200000 2016-12-21T06:18:00Z 16.9600000 2016-12-21T06:18:12Z 14.5600000 2016-12-21T06:18:24Z 16.4800000 2016-12-21T06:18:27Z 14.5600000 2016-12-21T06:18:43Z 16.4800000 2016-12-21T06:18:54Z 15.5200000 2016-12-21T06:19:02Z 14.5600000 2016-12-21T06:19:13Z 14.5600000 2016-12-21T06:19:26Z 18.4000000 2016-12-21T06:19:37Z 17.9200000 2016-12-21T06:19:38Z 15.5200000 2016-12-21T06:19:40Z 16.9600000 2016-12-21T06:19:54Z 14.0800000 2016-12-21T06:20:04Z 15.5200000 2016-12-21T06:20:09Z 16.4800000 2016-12-21T06:20:18Z 16.4800000 2016-12-21T06:20:36Z 15.5200000 2016-12-21T06:20:52Z 15.5200000 2016-12-21T06:21:09Z 16.4800000 2016-12-21T06:21:11Z 15.0400000 2016-12-21T06:21:13Z 14.5600000 2016-12-21T06:21:28Z 14.0800000 2016-12-21T06:21:35Z 14.5600000 2016-12-21T06:21:54Z 14.0800000 2016-12-21T06:22:02Z 14.0800000 2016-12-21T06:22:11Z 16.0000000 2016-12-21T06:22:23Z 13.1200000 2016-12-21T06:22:26Z 14.5600000 2016-12-21T06:22:36Z 13.6000000 2016-12-21T06:22:48Z 14.0800000 2016-12-21T06:22:59Z 16.0000000 2016-12-21T06:23:10Z 15.0400000 2016-12-21T06:23:21Z 14.5600000 2016-12-21T06:23:38Z 15.5200000 2016-12-21T06:23:40Z 16.0000000 2016-12-21T06:23:53Z 14.0800000 2016-12-21T06:24:09Z 13.1200000 2016-12-21T06:24:21Z 15.0400000 2016-12-21T06:24:25Z 13.6000000 2016-12-21T06:24:28Z 14.5600000 2016-12-21T06:24:43Z 13.6000000 2016-12-21T06:24:55Z 13.1200000 2016-12-21T06:25:04Z 15.5200000 2016-12-21T06:25:21Z 13.1200000 2016-12-21T06:25:35Z 13.1200000 2016-12-21T06:25:36Z 13.6000000 2016-12-21T06:25:49Z 14.0800000 2016-12-21T06:26:04Z 13.1200000 2016-12-21T06:26:18Z 13.6000000 2016-12-21T06:26:29Z 14.5600000 2016-12-21T06:26:31Z 13.6000000 2016-12-21T06:26:33Z 14.0800000 2016-12-21T06:26:42Z 13.1200000 2016-12-21T06:26:53Z 14.0800000 2016-12-21T06:27:06Z 12.6300000 2016-12-21T06:27:19Z 16.0000000 2016-12-21T06:27:22Z 14.0800000 2016-12-21T06:27:37Z 14.5600000 2016-12-21T06:27:43Z 15.0400000 2016-12-21T06:27:58Z 13.6000000 2016-12-21T06:28:12Z 14.0800000 2016-12-21T06:28:26Z 15.5200000 2016-12-21T06:28:33Z 12.6300000 2016-12-21T06:28:37Z 14.0800000 2016-12-21T06:28:40Z 12.6300000 2016-12-21T06:28:46Z 14.0800000 2016-12-21T06:29:00Z 13.1200000 2016-12-21T06:29:13Z 12.6300000 2016-12-21T06:29:28Z 12.1500000 2016-12-21T06:29:40Z 12.6300000 2016-12-21T06:29:54Z 13.1200000 2016-12-21T06:30:05Z 12.6300000 2016-12-21T06:30:21Z 14.0800000 2016-12-21T06:30:28Z 12.1500000 2016-12-21T06:30:43Z 12.6300000 2016-12-21T06:30:57Z 13.1200000 2016-12-21T06:31:05Z 12.1500000 2016-12-21T06:31:14Z 12.6300000 2016-12-21T06:31:30Z 14.0800000 2016-12-21T06:31:40Z 12.1500000 2016-12-21T06:31:44Z 12.6300000 2016-12-21T06:31:57Z 12.6300000 2016-12-21T06:31:58Z 12.6300000 2016-12-21T06:32:12Z 14.0800000 2016-12-21T06:32:23Z 13.1200000 2016-12-21T06:32:34Z 13.6000000 2016-12-21T06:32:36Z 12.6300000 2016-12-21T06:32:40Z 12.1500000 2016-12-21T06:32:50Z 13.1200000 2016-12-21T06:33:04Z 13.1200000 2016-12-21T06:33:16Z 11.6700000 2016-12-21T06:33:32Z 12.6300000 2016-12-21T06:33:47Z 10.2300000 2016-12-21T06:34:00Z 12.1500000 2016-12-21T06:34:13Z 10.2300000 2016-12-21T06:34:26Z 11.1900000 2016-12-21T06:34:33Z 9.7500000 2016-12-21T06:34:41Z 13.1200000 2016-12-21T06:35:00Z 11.1900000 2016-12-21T06:35:19Z 10.7100000 2016-12-21T06:35:38Z 12.1500000 2016-12-21T06:35:50Z 10.7100000 2016-12-21T06:35:54Z 11.1900000 2016-12-21T06:36:11Z 10.7100000 2016-12-21T06:36:16Z 10.7100000 2016-12-21T06:36:33Z 12.1500000 2016-12-21T06:36:44Z 9.7500000 2016-12-21T06:36:49Z 13.1200000 2016-12-21T06:36:53Z 13.1200000 2016-12-21T06:36:54Z 12.1500000 2016-12-21T06:37:03Z 11.1900000 2016-12-21T06:37:15Z 10.2300000 2016-12-21T06:37:20Z 10.2300000 2016-12-21T06:37:31Z 9.7500000 2016-12-21T06:37:47Z 10.2300000 2016-12-21T06:37:56Z 12.1500000 2016-12-21T06:37:59Z 10.7100000 2016-12-21T06:38:06Z 9.2700000 2016-12-21T06:38:18Z 12.1500000 2016-12-21T06:38:23Z 9.2700000 2016-12-21T06:38:28Z 10.2300000 2016-12-21T06:38:43Z 9.2700000 2016-12-21T06:38:45Z 10.7100000 2016-12-21T06:38:57Z 9.2700000 2016-12-21T06:39:15Z 8.3100000 2016-12-21T06:39:22Z 9.7500000 2016-12-21T06:39:39Z 9.2700000 2016-12-21T06:39:54Z 9.7500000 2016-12-21T06:40:00Z 8.3100000 2016-12-21T06:40:04Z 8.7900000 2016-12-21T06:40:17Z 8.7900000 2016-12-21T06:40:32Z 8.7900000 2016-12-21T06:40:49Z 9.7500000 2016-12-21T06:40:56Z 8.7900000 2016-12-21T06:41:14Z 9.2700000 2016-12-21T06:41:32Z 10.2300000 2016-12-21T06:41:48Z 10.2300000 2016-12-21T06:42:05Z 9.7500000 2016-12-21T06:42:17Z 10.7100000 2016-12-21T06:42:34Z 9.2700000 2016-12-21T06:42:46Z 8.3100000 2016-12-21T06:42:57Z 10.7100000 2016-12-21T06:43:01Z 8.7900000 2016-12-21T06:43:18Z 8.3100000 2016-12-21T06:43:32Z 9.7500000 2016-12-21T06:43:35Z 10.2300000 2016-12-21T06:43:46Z 9.2700000 2016-12-21T06:43:49Z 9.7500000 2016-12-21T06:43:57Z 10.2300000 2016-12-21T06:44:12Z 11.1900000 2016-12-21T06:44:22Z 8.7900000 2016-12-21T06:44:26Z 10.2300000 2016-12-21T06:44:29Z 10.2300000 2016-12-21T06:44:46Z 9.7500000 2016-12-21T06:45:00Z 11.1900000 2016-12-21T06:45:03Z 8.3100000 2016-12-21T06:45:07Z 10.7100000 2016-12-21T06:45:10Z 8.7900000 2016-12-21T06:45:13Z 9.7500000 2016-12-21T06:45:17Z 10.2300000 2016-12-21T06:45:33Z 9.7500000 2016-12-21T06:45:43Z 11.1900000 2016-12-21T06:45:55Z 8.3100000 2016-12-21T06:46:01Z 9.2700000 2016-12-21T06:46:16Z 11.1900000 2016-12-21T06:46:27Z 11.1900000 2016-12-21T06:46:42Z 10.7100000 2016-12-21T06:46:59Z 10.7100000 2016-12-21T06:47:13Z 10.2300000 2016-12-21T06:47:27Z 11.6700000 2016-12-21T06:47:31Z 9.2700000 2016-12-21T06:47:35Z 9.7500000 2016-12-21T06:47:55Z 12.1500000 2016-12-21T06:48:00Z 13.1200000 2016-12-21T06:48:11Z 9.7500000 2016-12-21T06:48:13Z 10.7100000 2016-12-21T06:48:26Z 10.7100000 2016-12-21T06:48:38Z 12.1500000 2016-12-21T06:48:43Z 10.2300000 2016-12-21T06:49:00Z 9.2700000 2016-12-21T06:49:02Z 10.7100000 2016-12-21T06:49:14Z 10.7100000 2016-12-21T06:49:33Z 11.1900000 2016-12-21T06:49:50Z 10.2300000 2016-12-21T06:50:00Z 9.7500000 2016-12-21T06:50:14Z 11.1900000 2016-12-21T06:50:19Z 12.1500000 2016-12-21T06:50:29Z 12.6300000 2016-12-21T06:50:46Z 12.6300000 2016-12-21T06:51:00Z 8.7900000 2016-12-21T06:51:06Z 9.2700000 2016-12-21T06:51:07Z 12.1500000 2016-12-21T06:51:11Z 11.6700000 2016-12-21T06:51:26Z 9.7500000 2016-12-21T06:51:31Z 12.6300000 2016-12-21T06:51:34Z 10.2300000 2016-12-21T06:51:39Z 10.2300000 2016-12-21T06:51:47Z 10.7100000 2016-12-21T06:52:01Z 10.7100000 2016-12-21T06:52:16Z 9.2700000 2016-12-21T06:52:18Z 11.6700000 2016-12-21T06:52:22Z 11.1900000 2016-12-21T06:52:31Z 10.2300000 2016-12-21T06:52:37Z 11.6700000 2016-12-21T06:52:45Z 11.1900000 2016-12-21T06:52:57Z 11.6700000 2016-12-21T06:53:05Z 12.1500000 2016-12-21T06:53:10Z 10.7100000 2016-12-21T06:53:18Z 10.2300000 2016-12-21T06:53:36Z 12.1500000 2016-12-21T06:53:39Z 12.1500000 2016-12-21T06:53:52Z 10.7100000 2016-12-21T06:54:04Z 12.1500000 2016-12-21T06:54:14Z 10.2300000 2016-12-21T06:54:21Z 9.2700000 2016-12-21T06:54:33Z 12.1500000 2016-12-21T06:54:37Z 11.1900000 2016-12-21T06:54:51Z 11.6700000 2016-12-21T06:55:08Z 11.1900000 2016-12-21T06:55:13Z 9.2700000 2016-12-21T06:55:15Z 12.1500000 2016-12-21T06:55:19Z 11.6700000 2016-12-21T06:55:29Z 12.6300000 2016-12-21T06:55:42Z 11.6700000 2016-12-21T06:55:44Z 15.0400000 2016-12-21T06:55:52Z 12.6300000 2016-12-21T06:55:55Z 11.1900000 2016-12-21T06:56:06Z 14.0800000 2016-12-21T06:56:13Z 14.0800000 2016-12-21T06:56:14Z 10.7100000 2016-12-21T06:56:18Z 12.1500000 2016-12-21T06:56:21Z 13.1200000 2016-12-21T06:56:31Z 12.6300000 2016-12-21T06:56:48Z 13.1200000 2016-12-21T06:57:03Z 12.1500000 2016-12-21T06:57:09Z 14.0800000 2016-12-21T06:57:11Z 10.7100000 2016-12-21T06:57:14Z 11.1900000 2016-12-21T06:57:15Z 14.0800000 2016-12-21T06:57:21Z 13.1200000 2016-12-21T06:57:29Z 13.1200000 2016-12-21T06:57:35Z 11.1900000 2016-12-21T06:57:40Z 12.6300000 2016-12-21T06:57:51Z 11.1900000 2016-12-21T06:58:08Z 12.6300000 2016-12-21T06:58:16Z 12.6300000 2016-12-21T06:58:24Z 11.6700000 2016-12-21T06:58:36Z 13.1200000 2016-12-21T06:58:51Z 11.1900000 2016-12-21T06:58:56Z 13.6000000 2016-12-21T06:59:10Z 12.1500000 2016-12-21T06:59:15Z 11.1900000 2016-12-21T06:59:31Z 13.6000000 2016-12-21T06:59:37Z 11.1900000 2016-12-21T06:59:42Z 11.6700000 2016-12-21T06:59:56Z 11.1900000 2016-12-21T07:00:09Z 12.1500000 2016-12-21T07:00:23Z 11.1900000 2016-12-21T07:00:36Z 11.6700000 2016-12-21T07:00:47Z 12.1500000 2016-12-21T07:00:56Z 12.1500000 2016-12-21T07:01:01Z 13.6000000 2016-12-21T07:01:05Z 11.6700000 2016-12-21T07:01:10Z 15.0400000 2016-12-21T07:01:13Z 15.5200000 2016-12-21T07:01:14Z 11.6700000 2016-12-21T07:01:18Z 11.1900000 2016-12-21T07:01:19Z 13.1200000 2016-12-21T07:01:34Z 12.1500000 2016-12-21T07:01:46Z 13.6000000 2016-12-21T07:01:50Z 12.1500000 2016-12-21T07:01:59Z 11.6700000 2016-12-21T07:02:14Z 11.1900000 2016-12-21T07:02:25Z 13.1200000 2016-12-21T07:02:36Z 11.6700000 2016-12-21T07:02:41Z 13.1200000 2016-12-21T07:02:58Z 12.1500000 2016-12-21T07:03:12Z 13.1200000 2016-12-21T07:03:24Z 14.0800000 2016-12-21T07:03:31Z 12.6300000 2016-12-21T07:03:34Z 10.2300000 2016-12-21T07:03:44Z 13.6000000 2016-12-21T07:03:47Z 12.1500000 2016-12-21T07:03:54Z 14.0800000 2016-12-21T07:04:05Z 13.6000000 2016-12-21T07:04:20Z 12.1500000 2016-12-21T07:04:24Z 13.6000000 2016-12-21T07:04:43Z 15.5200000 2016-12-21T07:04:58Z 12.1500000 2016-12-21T07:05:02Z 12.1500000 2016-12-21T07:05:09Z 13.1200000 2016-12-21T07:05:13Z 12.1500000 2016-12-21T07:05:28Z 12.6300000 2016-12-21T07:05:45Z 10.2300000 2016-12-21T07:05:52Z 11.1900000 2016-12-21T07:06:05Z 11.1900000 2016-12-21T07:06:22Z 12.6300000 2016-12-21T07:06:34Z 11.1900000 2016-12-21T07:06:37Z 13.1200000 2016-12-21T07:06:52Z 9.7500000 2016-12-21T07:06:56Z 9.7500000 2016-12-21T07:06:57Z 13.1200000 2016-12-21T07:07:00Z 13.6000000 2016-12-21T07:07:01Z 11.1900000 2016-12-21T07:07:04Z 10.2300000 2016-12-21T07:07:12Z 13.1200000 2016-12-21T07:07:23Z 12.1500000 2016-12-21T07:07:33Z 10.2300000 2016-12-21T07:07:38Z 12.6300000 2016-12-21T07:07:55Z 12.1500000 2016-12-21T07:08:10Z 12.6300000 2016-12-21T07:08:19Z 11.6700000 2016-12-21T07:08:29Z 13.1200000 2016-12-21T07:08:41Z 11.6700000 2016-12-21T07:08:46Z 10.7100000 2016-12-21T07:08:48Z 13.6000000 2016-12-21T07:08:54Z 15.0400000 2016-12-21T07:08:56Z 11.1900000 2016-12-21T07:08:58Z 11.1900000 2016-12-21T07:08:59Z 12.1500000 2016-12-21T07:09:14Z 11.1900000 2016-12-21T07:09:26Z 9.7500000 2016-12-21T07:09:43Z 12.6300000 2016-12-21T07:09:48Z 10.7100000 2016-12-21T07:09:51Z 12.6300000 2016-12-21T07:09:56Z 12.1500000 2016-12-21T07:10:12Z 11.1900000 2016-12-21T07:10:15Z 9.7500000 2016-12-21T07:10:22Z 13.1200000 2016-12-21T07:10:29Z 11.1900000 2016-12-21T07:10:35Z 13.1200000 2016-12-21T07:10:46Z 11.6700000 2016-12-21T07:10:51Z 10.2300000 2016-12-21T07:11:02Z 9.2700000 2016-12-21T07:11:09Z 11.6700000 2016-12-21T07:11:12Z 11.1900000 2016-12-21T07:11:27Z 9.7500000 2016-12-21T07:11:44Z 11.1900000 2016-12-21T07:11:55Z 9.2700000 2016-12-21T07:12:06Z 11.6700000 2016-12-21T07:12:14Z 10.2300000 2016-12-21T07:12:28Z 11.1900000 2016-12-21T07:12:41Z 10.2300000 2016-12-21T07:12:57Z 9.2700000 2016-12-21T07:13:11Z 10.7100000 2016-12-21T07:13:15Z 10.2300000 2016-12-21T07:13:20Z 10.2300000 2016-12-21T07:13:32Z 8.7900000 2016-12-21T07:13:44Z 10.2300000 2016-12-21T07:13:50Z 9.7500000 2016-12-21T07:14:00Z 11.1900000 2016-12-21T07:14:13Z 9.2700000 2016-12-21T07:14:16Z 9.7500000 2016-12-21T07:14:27Z 9.7500000 2016-12-21T07:14:41Z 9.7500000 2016-12-21T07:14:53Z 9.2700000 2016-12-21T07:15:00Z 10.2300000 2016-12-21T07:15:13Z 8.7900000 2016-12-21T07:15:17Z 10.7100000 2016-12-21T07:15:28Z 9.2700000 2016-12-21T07:15:35Z 9.2700000 2016-12-21T07:15:40Z 9.7500000 2016-12-21T07:15:51Z 11.6700000 2016-12-21T07:16:02Z 12.1500000 2016-12-21T07:16:08Z 9.2700000 2016-12-21T07:16:13Z 11.1900000 2016-12-21T07:16:24Z 9.2700000 2016-12-21T07:16:32Z 12.1500000 2016-12-21T07:16:37Z 10.7100000 2016-12-21T07:16:41Z 10.2300000 2016-12-21T07:16:54Z 11.6700000 2016-12-21T07:16:56Z 10.7100000 2016-12-21T07:17:04Z 9.7500000 2016-12-21T07:17:17Z 8.7900000 2016-12-21T07:17:23Z 10.2300000 2016-12-21T07:17:32Z 9.2700000 2016-12-21T07:17:41Z 11.1900000 2016-12-21T07:17:50Z 9.7500000 2016-12-21T07:18:02Z 9.2700000 2016-12-21T07:18:13Z 9.2700000 2016-12-21T07:18:24Z 10.2300000 2016-12-21T07:18:33Z 9.7500000 2016-12-21T07:18:43Z 10.2300000 2016-12-21T07:18:54Z 8.7900000 2016-12-21T07:19:05Z 9.7500000 2016-12-21T07:19:17Z 9.7500000 2016-12-21T07:19:29Z 9.2700000 2016-12-21T07:19:35Z 10.7100000 2016-12-21T07:19:39Z 10.2300000 2016-12-21T07:19:51Z 9.7500000 2016-12-21T07:19:57Z 9.2700000 2016-12-21T07:20:08Z 12.1500000 2016-12-21T07:20:13Z 10.7100000 2016-12-21T07:20:16Z 11.1900000 2016-12-21T07:20:28Z 9.7500000 2016-12-21T07:20:36Z 9.2700000 2016-12-21T07:20:53Z 8.3100000 2016-12-21T07:20:56Z 10.7100000 2016-12-21T07:21:08Z 9.7500000 2016-12-21T07:21:21Z 9.2700000 2016-12-21T07:21:31Z 10.2300000 2016-12-21T07:21:41Z 9.2700000 2016-12-21T07:21:54Z 9.2700000 2016-12-21T07:22:06Z 8.3100000 2016-12-21T07:22:14Z 9.2700000 2016-12-21T07:22:23Z 7.8300000 2016-12-21T07:22:33Z 8.3100000 2016-12-21T07:22:49Z 9.2700000 2016-12-21T07:23:02Z 7.8300000 2016-12-21T07:23:11Z 8.7900000 2016-12-21T07:23:15Z 8.7900000 2016-12-21T07:23:26Z 9.2700000 2016-12-21T07:23:38Z 8.3100000 2016-12-21T07:23:54Z 8.3100000 2016-12-21T07:24:05Z 7.3500000 2016-12-21T07:24:21Z 7.8300000 2016-12-21T07:24:36Z 9.2700000 2016-12-21T07:24:46Z 9.2700000 2016-12-21T07:25:01Z 7.3500000 2016-12-21T07:25:04Z 7.8300000 2016-12-21T07:25:17Z 6.8700000 2016-12-21T07:25:32Z 6.3900000 2016-12-21T07:25:46Z 6.8700000 2016-12-21T07:25:47Z 8.7900000 2016-12-21T07:26:02Z 8.3100000 2016-12-21T07:26:03Z 7.8300000 2016-12-21T07:26:06Z 8.7900000 2016-12-21T07:26:11Z 7.8300000 2016-12-21T07:26:13Z 7.3500000 2016-12-21T07:26:17Z 6.8700000 2016-12-21T07:26:25Z 8.3100000 2016-12-21T07:26:38Z 6.3900000 2016-12-21T07:26:50Z 6.8700000 2016-12-21T07:26:58Z 6.8700000 2016-12-21T07:27:04Z 5.9100000 2016-12-21T07:27:18Z 5.9100000 2016-12-21T07:27:33Z 5.9100000 2016-12-21T07:27:48Z 6.8700000 2016-12-21T07:28:00Z 5.4200000 2016-12-21T07:28:04Z 8.3100000 2016-12-21T07:28:12Z 6.3900000 2016-12-21T07:28:22Z 5.9100000 2016-12-21T07:28:37Z 6.8700000 2016-12-21T07:28:48Z 6.8700000 2016-12-21T07:29:01Z 7.3500000 2016-12-21T07:29:15Z 5.9100000 2016-12-21T07:29:28Z 6.3900000 2016-12-21T07:29:37Z 5.9100000 2016-12-21T07:29:41Z 6.8700000 2016-12-21T07:29:43Z 5.9100000 2016-12-21T07:29:46Z 7.8300000 2016-12-21T07:29:51Z 6.3900000 2016-12-21T07:29:53Z 6.3900000 2016-12-21T07:29:58Z 5.4200000 2016-12-21T07:30:02Z 7.8300000 2016-12-21T07:30:06Z 6.3900000 2016-12-21T07:30:09Z 7.3500000 2016-12-21T07:30:18Z 5.9100000 2016-12-21T07:30:29Z 5.4200000 2016-12-21T07:30:30Z 6.8700000 2016-12-21T07:30:34Z 5.9100000 2016-12-21T07:30:40Z 6.3900000 2016-12-21T07:30:53Z 5.4200000 2016-12-21T07:31:07Z 8.3100000 2016-12-21T07:31:17Z 4.9400000 2016-12-21T07:31:20Z 5.4200000 2016-12-21T07:31:21Z 5.9100000 2016-12-21T07:31:33Z 7.3500000 2016-12-21T07:31:37Z 6.3900000 2016-12-21T07:31:43Z 5.4200000 2016-12-21T07:31:51Z 6.3900000 2016-12-21T07:31:54Z 4.9400000 2016-12-21T07:32:04Z 6.8700000 2016-12-21T07:32:19Z 4.9400000 2016-12-21T07:32:33Z 6.8700000 2016-12-21T07:32:44Z 5.4200000 2016-12-21T07:32:55Z 5.4200000 2016-12-21T07:33:02Z 8.7900000 2016-12-21T07:33:06Z 5.4200000 2016-12-21T07:33:10Z 7.8300000 2016-12-21T07:33:17Z 6.8700000 2016-12-21T07:33:19Z 6.8700000 2016-12-21T07:33:31Z 5.9100000 2016-12-21T07:33:42Z 7.3500000 2016-12-21T07:33:54Z 5.4200000 2016-12-21T07:33:57Z 6.3900000 2016-12-21T07:34:10Z 5.4200000 2016-12-21T07:34:23Z 6.8700000 2016-12-21T07:34:38Z 5.4200000 2016-12-21T07:34:44Z 5.4200000 2016-12-21T07:34:53Z 8.3100000 2016-12-21T07:34:57Z 4.9400000 2016-12-21T07:35:00Z 4.9400000 2016-12-21T07:35:01Z 5.9100000 2016-12-21T07:35:10Z 7.8300000 2016-12-21T07:35:22Z 5.4200000 2016-12-21T07:35:33Z 5.4200000 2016-12-21T07:35:34Z 7.8300000 2016-12-21T07:35:38Z 8.3100000 2016-12-21T07:35:52Z 4.9400000 2016-12-21T07:35:55Z 6.3900000 2016-12-21T07:36:11Z 4.9400000 2016-12-21T07:36:24Z 7.8300000 2016-12-21T07:36:26Z 5.9100000 2016-12-21T07:36:31Z 6.3900000 2016-12-21T07:36:45Z 7.8300000 2016-12-21T07:36:49Z 6.8700000 2016-12-21T07:37:04Z 6.8700000 2016-12-21T07:37:18Z 5.9100000 2016-12-21T07:37:30Z 6.8700000 2016-12-21T07:37:32Z 5.9100000 2016-12-21T07:37:47Z 6.8700000 2016-12-21T07:37:52Z 6.8700000 2016-12-21T07:38:06Z 5.9100000 2016-12-21T07:38:14Z 6.8700000 2016-12-21T07:38:18Z 6.3900000 2016-12-21T07:38:29Z 3.9800000 2016-12-21T07:38:32Z 5.4200000 2016-12-21T07:38:35Z 7.3500000 2016-12-21T07:38:42Z 5.9100000 2016-12-21T07:38:47Z 6.8700000 2016-12-21T07:38:59Z 6.3900000 2016-12-21T07:39:09Z 5.9100000 2016-12-21T07:39:22Z 5.9100000 2016-12-21T07:39:37Z 5.9100000 2016-12-21T07:39:50Z 7.8300000 2016-12-21T07:40:03Z 7.3500000 2016-12-21T07:40:04Z 6.3900000 2016-12-21T07:40:06Z 6.8700000 2016-12-21T07:40:18Z 6.3900000 2016-12-21T07:40:30Z 6.3900000 2016-12-21T07:40:33Z 5.9100000 2016-12-21T07:40:43Z 6.3900000 2016-12-21T07:41:00Z 4.4600000 2016-12-21T07:41:11Z 6.3900000 2016-12-21T07:41:16Z 6.3900000 2016-12-21T07:41:17Z 4.9400000 2016-12-21T07:41:27Z 5.9100000 2016-12-21T07:41:37Z 5.4200000 2016-12-21T07:41:49Z 8.7900000 2016-12-21T07:41:56Z 5.4200000 2016-12-21T07:41:59Z 6.3900000 2016-12-21T07:42:11Z 4.9400000 2016-12-21T07:42:15Z 4.4600000 2016-12-21T07:42:30Z 5.4200000 2016-12-21T07:42:38Z 5.4200000 2016-12-21T07:42:52Z 4.9400000 2016-12-21T07:43:02Z 5.4200000 2016-12-21T07:43:03Z 4.4600000 2016-12-21T07:43:12Z 6.3900000 2016-12-21T07:43:22Z 5.9100000 2016-12-21T07:43:32Z 5.4200000 2016-12-21T07:43:43Z 4.9400000 2016-12-21T07:43:55Z 7.3500000 2016-12-21T07:44:00Z 5.9100000 2016-12-21T07:44:06Z 7.3500000 2016-12-21T07:44:15Z 5.4200000 2016-12-21T07:44:20Z 7.3500000 2016-12-21T07:44:32Z 4.4600000 2016-12-21T07:44:38Z 4.9400000 2016-12-21T07:44:47Z 4.9400000 2016-12-21T07:44:56Z 4.9400000 2016-12-21T07:45:04Z 4.4600000 2016-12-21T07:45:06Z 5.4200000 2016-12-21T07:45:14Z 4.4600000 2016-12-21T07:45:23Z 5.9100000 2016-12-21T07:45:34Z 6.3900000 2016-12-21T07:45:36Z 4.9400000 2016-12-21T07:45:40Z 5.9100000 2016-12-21T07:45:49Z 7.3500000 2016-12-21T07:45:57Z 7.8300000 2016-12-21T07:45:59Z 5.9100000 2016-12-21T07:46:01Z 7.8300000 2016-12-21T07:46:06Z 7.3500000 2016-12-21T07:46:14Z 5.9100000 2016-12-21T07:46:27Z 5.4200000 2016-12-21T07:46:28Z 5.4200000 2016-12-21T07:46:41Z 5.9100000 2016-12-21T07:46:42Z 7.3500000 2016-12-21T07:46:54Z 7.3500000 2016-12-21T07:47:04Z 7.3500000 2016-12-21T07:47:05Z 6.3900000 2016-12-21T07:47:08Z 6.8700000 2016-12-21T07:47:11Z 5.4200000 2016-12-21T07:47:16Z 6.8700000 2016-12-21T07:47:25Z 6.3900000 2016-12-21T07:47:36Z 5.4200000 2016-12-21T07:47:46Z 6.8700000 2016-12-21T07:47:58Z 6.8700000 2016-12-21T07:48:04Z 7.8300000 2016-12-21T07:48:12Z 8.3100000 2016-12-21T07:48:17Z 6.3900000 2016-12-21T07:48:21Z 6.8700000 2016-12-21T07:48:26Z 6.3900000 2016-12-21T07:48:35Z 7.8300000 2016-12-21T07:48:40Z 6.8700000 2016-12-21T07:48:53Z 5.9100000 2016-12-21T07:49:04Z 7.8300000 2016-12-21T07:49:15Z 8.3100000 2016-12-21T07:49:23Z 6.3900000 2016-12-21T07:49:25Z 5.9100000 2016-12-21T07:49:32Z 9.7500000 2016-12-21T07:49:38Z 6.3900000 2016-12-21T07:49:42Z 5.9100000 2016-12-21T07:49:43Z 7.3500000 2016-12-21T07:49:54Z 9.2700000 2016-12-21T07:50:05Z 5.9100000 2016-12-21T07:50:08Z 6.3900000 2016-12-21T07:50:09Z 7.3500000 2016-12-21T07:50:11Z 7.3500000 2016-12-21T07:50:18Z 8.3100000 2016-12-21T07:50:28Z 6.3900000 2016-12-21T07:50:35Z 8.7900000 2016-12-21T07:50:46Z 8.3100000 2016-12-21T07:50:57Z 7.8300000 2016-12-21T07:51:04Z 9.2700000 2016-12-21T07:51:11Z 7.8300000 2016-12-21T07:51:15Z 10.2300000 2016-12-21T07:51:27Z 6.8700000 2016-12-21T07:51:31Z 9.2700000 2016-12-21T07:51:36Z 8.3100000 2016-12-21T07:51:41Z 7.3500000 2016-12-21T07:51:50Z 7.8300000 2016-12-21T07:51:56Z 8.3100000 2016-12-21T07:52:01Z 10.2300000 2016-12-21T07:52:12Z 7.8300000 2016-12-21T07:52:17Z 10.2300000 2016-12-21T07:52:27Z 6.8700000 2016-12-21T07:52:40Z 10.2300000 2016-12-21T07:52:50Z 10.2300000 2016-12-21T07:53:01Z 7.3500000 2016-12-21T07:53:03Z 7.3500000 2016-12-21T07:53:04Z 9.7500000 2016-12-21T07:53:09Z 7.8300000 2016-12-21T07:53:19Z 8.7900000 2016-12-21T07:53:23Z 8.7900000 2016-12-21T07:53:35Z 8.3100000 2016-12-21T07:53:42Z 9.2700000 2016-12-21T07:53:48Z 8.3100000 2016-12-21T07:54:01Z 8.3100000 2016-12-21T07:54:04Z 9.2700000 2016-12-21T07:54:16Z 11.1900000 2016-12-21T07:54:19Z 8.3100000 2016-12-21T07:54:29Z 8.3100000 2016-12-21T07:54:30Z 8.7900000 2016-12-21T07:54:41Z 9.7500000 2016-12-21T07:54:52Z 9.2700000 2016-12-21T07:55:02Z 9.2700000 2016-12-21T07:55:16Z 11.1900000 2016-12-21T07:55:22Z 7.3500000 2016-12-21T07:55:26Z 8.7900000 2016-12-21T07:55:36Z 8.3100000 2016-12-21T07:55:41Z 9.2700000 2016-12-21T07:55:47Z 8.3100000 2016-12-21T07:55:49Z 8.7900000 2016-12-21T07:55:59Z 9.2700000 2016-12-21T07:56:01Z 7.8300000 2016-12-21T07:56:13Z 8.3100000 2016-12-21T07:56:25Z 10.2300000 2016-12-21T07:56:35Z 10.2300000 2016-12-21T07:56:47Z 7.8300000 2016-12-21T07:56:57Z 8.3100000 2016-12-21T07:57:07Z 11.1900000 2016-12-21T07:57:17Z 8.7900000 2016-12-21T07:57:21Z 8.3100000 2016-12-21T07:57:28Z 9.2700000 2016-12-21T07:57:39Z 9.2700000 2016-12-21T07:57:47Z 10.7100000 2016-12-21T07:57:49Z 7.8300000 2016-12-21T07:57:59Z 10.2300000 2016-12-21T07:58:04Z 9.7500000 2016-12-21T07:58:15Z 10.2300000 2016-12-21T07:58:29Z 9.7500000 2016-12-21T07:58:43Z 10.2300000 2016-12-21T07:58:54Z 10.7100000 2016-12-21T07:59:06Z 10.2300000 2016-12-21T07:59:11Z 11.1900000 2016-12-21T07:59:21Z 10.2300000 2016-12-21T07:59:34Z 11.1900000 2016-12-21T07:59:36Z 9.7500000 2016-12-21T07:59:42Z 12.1500000 2016-12-21T07:59:54Z 9.7500000 2016-12-21T07:59:58Z 10.2300000 2016-12-21T08:00:10Z 10.7100000 2016-12-21T08:00:23Z 9.7500000 2016-12-21T08:00:25Z 9.7500000 2016-12-21T08:00:36Z 11.6700000 2016-12-21T08:00:39Z 10.7100000 2016-12-21T08:00:52Z 10.7100000 2016-12-21T08:01:05Z 10.7100000 2016-12-21T08:01:15Z 10.2300000 2016-12-21T08:01:25Z 11.1900000 2016-12-21T08:01:36Z 9.2700000 2016-12-21T08:01:40Z 11.1900000 2016-12-21T08:01:50Z 10.7100000 2016-12-21T08:01:53Z 10.2300000 2016-12-21T08:02:00Z 11.1900000 2016-12-21T08:02:07Z 9.7500000 2016-12-21T08:02:11Z 10.7100000 2016-12-21T08:02:18Z 10.7100000 2016-12-21T08:02:27Z 10.2300000 2016-12-21T08:02:31Z 11.1900000 2016-12-21T08:02:37Z 8.7900000 2016-12-21T08:02:43Z 10.7100000 2016-12-21T08:02:54Z 9.7500000 2016-12-21T08:02:59Z 9.7500000 2016-12-21T08:03:11Z 11.6700000 2016-12-21T08:03:13Z 8.3100000 2016-12-21T08:03:18Z 8.7900000 2016-12-21T08:03:19Z 8.7900000 2016-12-21T08:03:33Z 8.7900000 2016-12-21T08:03:44Z 8.7900000 2016-12-21T08:03:59Z 9.7500000 2016-12-21T08:04:12Z 8.3100000 2016-12-21T08:04:16Z 9.7500000 2016-12-21T08:04:19Z 8.3100000 2016-12-21T08:04:32Z 10.7100000 2016-12-21T08:04:38Z 10.7100000 2016-12-21T08:04:39Z 11.1900000 2016-12-21T08:04:41Z 8.3100000 2016-12-21T08:04:47Z 10.2300000 2016-12-21T08:04:55Z 9.2700000 2016-12-21T08:05:03Z 8.7900000 2016-12-21T08:05:14Z 7.8300000 2016-12-21T08:05:22Z 10.7100000 2016-12-21T08:05:25Z 8.7900000 2016-12-21T08:05:38Z 10.2300000 2016-12-21T08:05:41Z 9.2700000 2016-12-21T08:05:49Z 10.2300000 2016-12-21T08:05:53Z 8.7900000 2016-12-21T08:05:58Z 8.7900000 2016-12-21T08:06:12Z 8.7900000 2016-12-21T08:06:13Z 8.3100000 2016-12-21T08:06:24Z 8.3100000 2016-12-21T08:06:25Z 9.7500000 2016-12-21T08:06:37Z 9.2700000 2016-12-21T08:06:50Z 8.7900000 2016-12-21T08:06:55Z 8.7900000 2016-12-21T08:07:03Z 9.7500000 2016-12-21T08:07:10Z 8.7900000 2016-12-21T08:07:21Z 11.1900000 2016-12-21T08:07:29Z 8.7900000 2016-12-21T08:07:33Z 10.2300000 2016-12-21T08:07:37Z 7.8300000 2016-12-21T08:07:41Z 9.7500000 2016-12-21T08:07:44Z 9.7500000 2016-12-21T08:07:50Z 10.7100000 2016-12-21T08:07:53Z 10.2300000 2016-12-21T08:08:06Z 10.7100000 2016-12-21T08:08:21Z 9.7500000 2016-12-21T08:08:35Z 10.7100000 2016-12-21T08:08:37Z 10.7100000 2016-12-21T08:08:52Z 10.2300000 2016-12-21T08:09:03Z 10.2300000 2016-12-21T08:09:13Z 9.7500000 2016-12-21T08:09:20Z 10.7100000 2016-12-21T08:09:33Z 10.7100000 2016-12-21T08:09:36Z 9.7500000 2016-12-21T08:09:50Z 10.2300000 2016-12-21T08:10:00Z 11.6700000 2016-12-21T08:10:08Z 10.2300000 2016-12-21T08:10:20Z 10.7100000 2016-12-21T08:10:35Z 8.7900000 2016-12-21T08:10:44Z 11.6700000 2016-12-21T08:10:50Z 10.2300000 2016-12-21T08:11:03Z 12.1500000 2016-12-21T08:11:08Z 9.7500000 2016-12-21T08:11:18Z 12.6300000 2016-12-21T08:11:24Z 10.2300000 2016-12-21T08:11:35Z 12.1500000 2016-12-21T08:11:47Z 10.2300000 2016-12-21T08:11:50Z 11.1900000 2016-12-21T08:12:03Z 10.7100000 2016-12-21T08:12:15Z 12.6300000 2016-12-21T08:12:25Z 13.1200000 2016-12-21T08:12:26Z 10.7100000 2016-12-21T08:12:39Z 11.6700000 2016-12-21T08:12:51Z 11.6700000 2016-12-21T08:13:02Z 11.6700000 2016-12-21T08:13:15Z 12.1500000 2016-12-21T08:13:28Z 11.6700000 2016-12-21T08:13:45Z 13.1200000 2016-12-21T08:13:56Z 11.6700000 2016-12-21T08:13:59Z 13.1200000 2016-12-21T08:14:11Z 12.1500000 2016-12-21T08:14:23Z 13.1200000 2016-12-21T08:14:32Z 11.6700000 2016-12-21T08:14:34Z 12.1500000 2016-12-21T08:14:46Z 13.1200000 2016-12-21T08:14:58Z 11.6700000 2016-12-21T08:15:07Z 14.0800000 2016-12-21T08:15:19Z 14.0800000 2016-12-21T08:15:20Z 12.1500000 2016-12-21T08:15:23Z 13.1200000 2016-12-21T08:15:36Z 14.5600000 2016-12-21T08:15:48Z 13.1200000 2016-12-21T08:15:52Z 15.0400000 2016-12-21T08:16:03Z 14.0800000 2016-12-21T08:16:12Z 13.1200000 2016-12-21T08:16:26Z 14.5600000 2016-12-21T08:16:39Z 15.0400000 2016-12-21T08:16:53Z 15.5200000 2016-12-21T08:16:58Z 14.5600000 2016-12-21T08:17:02Z 15.5200000 2016-12-21T08:17:12Z 16.9600000 2016-12-21T08:17:16Z 16.0000000 2016-12-21T08:17:25Z 16.0000000 2016-12-21T08:17:35Z 15.0400000 2016-12-21T08:17:46Z 14.0800000 2016-12-21T08:18:00Z 17.4400000 2016-12-21T08:18:11Z 18.4000000 2016-12-21T08:18:13Z 17.9200000 2016-12-21T08:18:23Z 16.0000000 2016-12-21T08:18:26Z 18.8800000 2016-12-21T08:18:38Z 16.0000000 2016-12-21T08:18:41Z 15.5200000 2016-12-21T08:18:42Z 16.9600000 2016-12-21T08:18:45Z 15.5200000 2016-12-21T08:18:56Z 16.4800000 2016-12-21T08:19:02Z 16.9600000 2016-12-21T08:19:13Z 16.0000000 2016-12-21T08:19:21Z 16.9600000 2016-12-21T08:19:25Z 16.9600000 2016-12-21T08:19:35Z 16.4800000 2016-12-21T08:19:47Z 16.0000000 2016-12-21T08:19:57Z 17.4400000 2016-12-21T08:20:09Z 17.4400000 2016-12-21T08:20:21Z 18.4000000 2016-12-21T08:20:31Z 16.0000000 2016-12-21T08:20:38Z 18.4000000 2016-12-21T08:20:50Z 18.4000000 2016-12-21T08:21:04Z 16.9600000 2016-12-21T08:21:11Z 18.8800000 2016-12-21T08:21:22Z 17.9200000 2016-12-21T08:21:37Z 18.4000000 2016-12-21T08:21:41Z 18.4000000 2016-12-21T08:21:52Z 16.4800000 2016-12-21T08:21:55Z 19.8400000 2016-12-21T08:21:59Z 17.4400000 2016-12-21T08:22:09Z 17.4400000 2016-12-21T08:22:22Z 18.8800000 2016-12-21T08:22:32Z 17.4400000 2016-12-21T08:22:36Z 17.9200000 2016-12-21T08:22:46Z 18.4000000 2016-12-21T08:22:55Z 16.9600000 2016-12-21T08:22:57Z 17.9200000 2016-12-21T08:23:11Z 18.8800000 2016-12-21T08:23:13Z 17.4400000 2016-12-21T08:23:19Z 18.4000000 2016-12-21T08:23:33Z 18.4000000 2016-12-21T08:23:34Z 18.4000000 2016-12-21T08:23:51Z 17.4400000 2016-12-21T08:23:57Z 16.4800000 2016-12-21T08:24:05Z 19.3600000 2016-12-21T08:24:10Z 18.4000000 2016-12-21T08:24:14Z 18.8800000 2016-12-21T08:24:28Z 18.4000000 2016-12-21T08:24:36Z 17.9200000 2016-12-21T08:24:49Z 21.2900000 2016-12-21T08:24:54Z 19.3600000 2016-12-21T08:24:57Z 17.9200000 2016-12-21T08:25:03Z 20.8100000 2016-12-21T08:25:14Z 17.9200000 2016-12-21T08:25:18Z 19.3600000 2016-12-21T08:25:26Z 19.8400000 2016-12-21T08:25:35Z 18.8800000 2016-12-21T08:25:40Z 19.8400000 2016-12-21T08:25:51Z 19.3600000 2016-12-21T08:26:03Z 19.3600000 2016-12-21T08:26:04Z 19.8400000 2016-12-21T08:26:13Z 19.3600000 2016-12-21T08:26:26Z 17.9200000 2016-12-21T08:26:40Z 18.4000000 2016-12-21T08:26:56Z 19.8400000 2016-12-21T08:27:02Z 17.9200000 2016-12-21T08:27:16Z 17.4400000 2016-12-21T08:27:31Z 18.8800000 2016-12-21T08:27:44Z 17.4400000 2016-12-21T08:27:52Z 20.3200000 2016-12-21T08:27:58Z 17.9200000 2016-12-21T08:28:02Z 17.4400000 2016-12-21T08:28:17Z 19.3600000 2016-12-21T08:28:20Z 17.9200000 2016-12-21T08:28:27Z 18.4000000 2016-12-21T08:28:39Z 19.3600000 2016-12-21T08:28:48Z 17.9200000 2016-12-21T08:29:02Z 18.4000000 2016-12-21T08:29:15Z 19.3600000 2016-12-21T08:29:24Z 17.4400000 2016-12-21T08:29:35Z 19.8400000 2016-12-21T08:29:48Z 17.9200000 2016-12-21T08:29:58Z 18.8800000 2016-12-21T08:30:11Z 20.3200000 2016-12-21T08:30:23Z 19.8400000 2016-12-21T08:30:37Z 18.4000000 2016-12-21T08:30:40Z 19.3600000 2016-12-21T08:30:44Z 19.3600000 2016-12-21T08:30:52Z 17.9200000 2016-12-21T08:31:03Z 17.4400000 2016-12-21T08:31:04Z 19.3600000 2016-12-21T08:31:08Z 17.9200000 2016-12-21T08:31:24Z 17.4400000 2016-12-21T08:31:37Z 20.3200000 2016-12-21T08:31:49Z 17.4400000 2016-12-21T08:31:53Z 19.3600000 2016-12-21T08:31:57Z 19.3600000 2016-12-21T08:32:11Z 19.8400000 2016-12-21T08:32:23Z 18.4000000 2016-12-21T08:32:34Z 18.8800000 2016-12-21T08:32:44Z 20.3200000 2016-12-21T08:32:50Z 19.3600000 2016-12-21T08:32:55Z 19.8400000 2016-12-21T08:33:08Z 17.9200000 2016-12-21T08:33:22Z 17.9200000 2016-12-21T08:33:37Z 18.4000000 2016-12-21T08:33:50Z 20.3200000 2016-12-21T08:34:01Z 18.8800000 2016-12-21T08:34:03Z 18.8800000 2016-12-21T08:34:12Z 19.8400000 2016-12-21T08:34:23Z 19.3600000 2016-12-21T08:34:33Z 20.8100000 2016-12-21T08:34:40Z 19.3600000 2016-12-21T08:34:50Z 20.8100000 2016-12-21T08:34:53Z 18.4000000 2016-12-21T08:34:58Z 19.3600000 2016-12-21T08:35:09Z 20.3200000 2016-12-21T08:35:19Z 18.8800000 2016-12-21T08:35:35Z 20.3200000 2016-12-21T08:35:45Z 19.8400000 2016-12-21T08:35:57Z 20.3200000 2016-12-21T08:35:58Z 21.2900000 2016-12-21T08:36:04Z 19.8400000 2016-12-21T08:36:19Z 19.8400000 2016-12-21T08:36:30Z 18.8800000 2016-12-21T08:36:36Z 20.3200000 2016-12-21T08:36:47Z 19.8400000 2016-12-21T08:37:00Z 18.8800000 2016-12-21T08:37:08Z 20.8100000 2016-12-21T08:37:13Z 18.4000000 2016-12-21T08:37:26Z 21.2900000 2016-12-21T08:37:33Z 18.4000000 2016-12-21T08:37:43Z 21.7700000 2016-12-21T08:37:50Z 19.8400000 2016-12-21T08:38:00Z 20.3200000 2016-12-21T08:38:14Z 21.7700000 2016-12-21T08:38:25Z 19.8400000 2016-12-21T08:38:37Z 19.3600000 2016-12-21T08:38:39Z 19.8400000 2016-12-21T08:38:45Z 23.2100000 2016-12-21T08:38:49Z 21.2900000 2016-12-21T08:38:55Z 18.8800000 2016-12-21T08:38:59Z 19.8400000 2016-12-21T08:39:08Z 18.4000000 2016-12-21T08:39:18Z 18.4000000 2016-12-21T08:39:30Z 19.3600000 2016-12-21T08:39:36Z 17.9200000 2016-12-21T08:39:52Z 17.9200000 2016-12-21T08:39:53Z 19.3600000 2016-12-21T08:39:56Z 54.4500000 2016-12-21T08:43:25Z 54.9300000 2016-12-21T08:43:26Z 50.6100000 2016-12-21T08:43:33Z 46.2800000 2016-12-21T08:43:35Z 41.4700000 2016-12-21T08:43:37Z 36.6700000 2016-12-21T08:43:39Z 32.3400000 2016-12-21T08:43:41Z 28.9800000 2016-12-21T08:43:44Z 25.6100000 2016-12-21T08:43:48Z 24.1700000 2016-12-21T08:44:03Z 24.6500000 2016-12-21T08:44:09Z 26.0900000 2016-12-21T08:44:18Z 24.1700000 2016-12-21T08:44:29Z 25.6100000 2016-12-21T08:44:32Z 26.0900000 2016-12-21T08:44:37Z 26.0900000 2016-12-21T08:44:42Z 26.0900000 2016-12-21T08:44:46Z 25.6100000 2016-12-21T08:44:51Z 27.0500000 2016-12-21T08:44:59Z 25.6100000 2016-12-21T08:45:04Z 25.1300000 2016-12-21T08:45:05Z 27.0500000 2016-12-21T08:45:08Z 24.1700000 2016-12-21T08:45:13Z 25.1300000 2016-12-21T08:45:14Z 26.0900000 2016-12-21T08:45:27Z 27.0500000 2016-12-21T08:45:34Z 26.0900000 2016-12-21T08:45:37Z 26.0900000 2016-12-21T08:45:40Z 25.6100000 2016-12-21T08:45:42Z 26.0900000 2016-12-21T08:45:46Z 24.6500000 2016-12-21T08:45:56Z 25.1300000 2016-12-21T08:46:04Z 26.0900000 2016-12-21T08:46:14Z 24.1700000 2016-12-21T08:46:20Z 23.2100000 2016-12-21T08:46:26Z 26.0900000 2016-12-21T08:46:29Z 25.1300000 2016-12-21T08:46:40Z 27.0500000 2016-12-21T08:46:45Z 25.1300000 2016-12-21T08:46:48Z 26.0900000 2016-12-21T08:46:54Z 25.6100000 2016-12-21T08:47:02Z 26.5700000 2016-12-21T08:47:12Z 23.6900000 2016-12-21T08:47:16Z 26.0900000 2016-12-21T08:47:20Z 25.1300000 2016-12-21T08:47:25Z 24.1700000 2016-12-21T08:47:31Z 25.1300000 2016-12-21T08:47:43Z 25.6100000 2016-12-21T08:47:50Z 24.1700000 2016-12-21T08:47:53Z 23.6900000 2016-12-21T08:47:55Z 26.0900000 2016-12-21T08:47:57Z 24.6500000 2016-12-21T08:48:01Z 24.6500000 2016-12-21T08:48:12Z 25.6100000 2016-12-21T08:48:15Z 25.1300000 2016-12-21T08:48:20Z 25.6100000 2016-12-21T08:48:33Z 24.1700000 2016-12-21T08:48:36Z 23.6900000 2016-12-21T08:48:41Z 23.2100000 2016-12-21T08:48:43Z 22.2500000 2016-12-21T08:48:48Z 21.7700000 2016-12-21T08:48:50Z 23.2100000 2016-12-21T08:48:51Z 22.2500000 2016-12-21T08:49:03Z 24.6500000 2016-12-21T08:49:05Z 21.2900000 2016-12-21T08:49:11Z 23.6900000 2016-12-21T08:49:14Z 21.7700000 2016-12-21T08:49:27Z 23.2100000 2016-12-21T08:49:40Z 22.2500000 2016-12-21T08:49:42Z 22.2500000 2016-12-21T08:49:56Z 23.6900000 2016-12-21T08:49:58Z 22.2500000 2016-12-21T08:50:01Z 21.2900000 2016-12-21T08:50:12Z 20.8100000 2016-12-21T08:50:21Z 21.2900000 2016-12-21T08:50:22Z 22.2500000 2016-12-21T08:50:24Z 22.7300000 2016-12-21T08:50:26Z 22.2500000 2016-12-21T08:50:30Z 20.8100000 2016-12-21T08:50:39Z 22.7300000 2016-12-21T08:50:43Z 21.2900000 2016-12-21T08:50:49Z 21.2900000 2016-12-21T08:50:52Z 21.7700000 2016-12-21T08:51:06Z 19.8400000 2016-12-21T08:51:12Z 20.8100000 2016-12-21T08:51:15Z 19.3600000 2016-12-21T08:51:24Z 21.7700000 2016-12-21T08:51:28Z 20.8100000 2016-12-21T08:51:31Z 20.3200000 2016-12-21T08:51:33Z 20.8100000 2016-12-21T08:51:47Z 21.7700000 2016-12-21T08:51:49Z 18.4000000 2016-12-21T08:51:59Z 21.2900000 2016-12-21T08:52:03Z 21.7700000 2016-12-21T08:52:05Z 18.8800000 2016-12-21T08:52:16Z 19.8400000 2016-12-21T08:52:28Z 19.8400000 2016-12-21T08:52:39Z 16.9600000 2016-12-21T08:52:48Z 20.8100000 2016-12-21T08:52:50Z 21.7700000 2016-12-21T08:52:52Z 19.3600000 2016-12-21T08:52:56Z 18.8800000 2016-12-21T08:53:02Z 19.8400000 2016-12-21T08:53:12Z 18.8800000 2016-12-21T08:53:14Z 19.3600000 2016-12-21T08:53:15Z 19.3600000 2016-12-21T08:53:19Z 20.8100000 2016-12-21T08:53:25Z 18.8800000 2016-12-21T08:53:28Z 18.4000000 2016-12-21T08:53:31Z 19.3600000 2016-12-21T08:53:40Z 18.4000000 2016-12-21T08:53:51Z 16.9600000 2016-12-21T08:53:53Z 17.4400000 2016-12-21T08:53:59Z 19.3600000 2016-12-21T08:54:03Z 17.4400000 2016-12-21T08:54:07Z 17.9200000 2016-12-21T08:54:18Z 19.8400000 2016-12-21T08:54:20Z 16.4800000 2016-12-21T08:54:23Z 16.9600000 2016-12-21T08:54:25Z 17.9200000 2016-12-21T08:54:27Z 18.8800000 2016-12-21T08:54:29Z 16.0000000 2016-12-21T08:54:32Z 17.9200000 2016-12-21T08:54:35Z 17.4400000 2016-12-21T08:54:37Z 16.0000000 2016-12-21T08:54:41Z 18.4000000 2016-12-21T08:54:46Z 16.4800000 2016-12-21T08:54:50Z 16.9600000 2016-12-21T08:54:54Z 16.4800000 2016-12-21T08:55:02Z 17.4400000 2016-12-21T08:55:10Z 18.4000000 2016-12-21T08:55:21Z 15.5200000 2016-12-21T08:55:25Z 15.5200000 2016-12-21T08:55:34Z 16.4800000 2016-12-21T08:55:42Z 18.4000000 2016-12-21T08:55:51Z 14.5600000 2016-12-21T08:55:53Z 14.0800000 2016-12-21T08:55:54Z 16.9600000 2016-12-21T08:55:57Z 17.9200000 2016-12-21T08:55:59Z 15.5200000 2016-12-21T08:56:01Z 15.0400000 2016-12-21T08:56:10Z 16.4800000 2016-12-21T08:56:13Z 14.5600000 2016-12-21T08:56:16Z 16.4800000 2016-12-21T08:56:21Z 16.0000000 2016-12-21T08:56:33Z 14.5600000 2016-12-21T08:56:36Z 14.5600000 2016-12-21T08:56:43Z 13.1200000 2016-12-21T08:56:49Z 16.0000000 2016-12-21T08:56:53Z 16.0000000 2016-12-21T08:57:01Z 13.6000000 2016-12-21T08:57:05Z 14.0800000 2016-12-21T08:57:17Z 13.6000000 2016-12-21T08:57:28Z 13.1200000 2016-12-21T08:57:29Z 15.5200000 2016-12-21T08:57:33Z 11.1900000 2016-12-21T08:57:36Z 11.1900000 2016-12-21T08:57:37Z 15.0400000 2016-12-21T08:57:40Z 14.0800000 2016-12-21T08:57:41Z 15.0400000 2016-12-21T08:57:49Z 11.6700000 2016-12-21T08:57:51Z 11.6700000 2016-12-21T08:57:52Z 14.5600000 2016-12-21T08:58:03Z 13.1200000 2016-12-21T08:58:06Z 14.0800000 2016-12-21T08:58:10Z 12.1500000 2016-12-21T08:58:13Z 14.5600000 2016-12-21T08:58:17Z 12.6300000 2016-12-21T08:58:22Z 14.0800000 2016-12-21T08:58:31Z 11.6700000 2016-12-21T08:58:35Z 12.1500000 2016-12-21T08:58:48Z 11.1900000 2016-12-21T08:58:56Z 13.1200000 2016-12-21T08:59:00Z 12.1500000 2016-12-21T08:59:08Z 11.6700000 2016-12-21T08:59:20Z 13.1200000 2016-12-21T08:59:22Z 13.6000000 2016-12-21T08:59:34Z 11.6700000 2016-12-21T08:59:38Z 10.7100000 2016-12-21T08:59:40Z 14.5600000 2016-12-21T08:59:43Z 14.0800000 2016-12-21T08:59:44Z 12.6300000 2016-12-21T08:59:51Z 12.6300000 2016-12-21T08:59:53Z 11.6700000 2016-12-21T09:00:01Z 12.6300000 2016-12-21T09:00:04Z 12.6300000 2016-12-21T09:00:10Z 13.1200000 2016-12-21T09:00:22Z 12.6300000 2016-12-21T09:00:36Z 10.7100000 2016-12-21T09:00:44Z 14.0800000 2016-12-21T09:00:46Z 11.1900000 2016-12-21T09:00:50Z 11.6700000 2016-12-21T09:00:51Z 14.0800000 2016-12-21T09:00:55Z 11.6700000 2016-12-21T09:00:57Z 14.0800000 2016-12-21T09:01:00Z 13.1200000 2016-12-21T09:01:02Z 13.6000000 2016-12-21T09:01:07Z 11.6700000 2016-12-21T09:01:09Z 12.6300000 2016-12-21T09:01:15Z 11.6700000 2016-12-21T09:01:26Z 10.7100000 2016-12-21T09:01:33Z 12.1500000 2016-12-21T09:01:36Z 13.1200000 2016-12-21T09:01:43Z 11.1900000 2016-12-21T09:01:46Z 13.1200000 2016-12-21T09:01:49Z 11.6700000 2016-12-21T09:02:03Z 13.6000000 2016-12-21T09:02:09Z 10.2300000 2016-12-21T09:02:16Z 10.2300000 2016-12-21T09:02:17Z 12.1500000 2016-12-21T09:02:20Z 11.1900000 2016-12-21T09:02:23Z 11.1900000 2016-12-21T09:02:37Z 10.7100000 2016-12-21T09:02:45Z 10.7100000 2016-12-21T09:02:57Z 14.5600000 2016-12-21T09:03:01Z 14.0800000 2016-12-21T09:03:02Z 11.6700000 2016-12-21T09:03:05Z 14.0800000 2016-12-21T09:03:10Z 10.2300000 2016-12-21T09:03:12Z 10.7100000 2016-12-21T09:03:13Z 12.1500000 2016-12-21T09:03:22Z 10.7100000 2016-12-21T09:03:26Z 9.7500000 2016-12-21T09:03:28Z 10.7100000 2016-12-21T09:03:40Z 12.6300000 2016-12-21T09:03:43Z 11.6700000 2016-12-21T09:03:48Z 12.1500000 2016-12-21T09:03:51Z 9.7500000 2016-12-21T09:03:56Z 12.1500000 2016-12-21T09:04:05Z 10.7100000 2016-12-21T09:04:17Z 12.1500000 2016-12-21T09:04:22Z 9.2700000 2016-12-21T09:04:30Z 12.6300000 2016-12-21T09:04:36Z 10.2300000 2016-12-21T09:04:39Z 13.1200000 2016-12-21T09:04:41Z 10.7100000 2016-12-21T09:04:49Z 10.2300000 2016-12-21T09:05:01Z 11.6700000 2016-12-21T09:05:13Z 11.1900000 2016-12-21T09:05:22Z 12.6300000 2016-12-21T09:05:29Z 10.2300000 2016-12-21T09:05:32Z 10.2300000 2016-12-21T09:05:38Z 11.1900000 2016-12-21T09:05:45Z 11.1900000 2016-12-21T09:05:58Z 11.6700000 2016-12-21T09:06:04Z 11.6700000 2016-12-21T09:06:07Z 10.7100000 2016-12-21T09:06:15Z 12.6300000 2016-12-21T09:06:19Z 11.6700000 2016-12-21T09:06:21Z 10.7100000 2016-12-21T09:06:25Z 12.6300000 2016-12-21T09:06:36Z 10.2300000 2016-12-21T09:06:38Z 13.6000000 2016-12-21T09:06:42Z 12.6300000 2016-12-21T09:06:43Z 13.1200000 2016-12-21T09:06:49Z 10.7100000 2016-12-21T09:06:52Z 10.7100000 2016-12-21T09:07:04Z 12.1500000 2016-12-21T09:07:09Z 11.1900000 2016-12-21T09:07:11Z 15.0400000 2016-12-21T09:07:14Z 15.0400000 2016-12-21T09:07:15Z 11.1900000 2016-12-21T09:07:18Z 14.0800000 2016-12-21T09:07:32Z 12.6300000 2016-12-21T09:07:36Z 12.6300000 2016-12-21T09:07:49Z 11.1900000 2016-12-21T09:07:57Z 13.6000000 2016-12-21T09:08:04Z 10.7100000 2016-12-21T09:08:08Z 12.6300000 2016-12-21T09:08:11Z 11.6700000 2016-12-21T09:08:16Z 12.6300000 2016-12-21T09:08:23Z 11.1900000 2016-12-21T09:08:39Z 14.5600000 2016-12-21T09:08:43Z 13.6000000 2016-12-21T09:08:46Z 12.6300000 2016-12-21T09:08:48Z 13.6000000 2016-12-21T09:08:55Z 10.2300000 2016-12-21T09:08:58Z 13.1200000 2016-12-21T09:09:02Z 10.2300000 2016-12-21T09:09:10Z 13.6000000 2016-12-21T09:09:12Z 13.6000000 2016-12-21T09:09:13Z 10.7100000 2016-12-21T09:09:16Z 14.0800000 2016-12-21T09:09:18Z 14.0800000 2016-12-21T09:09:19Z 13.1200000 2016-12-21T09:09:25Z 12.1500000 2016-12-21T09:09:32Z 14.5600000 2016-12-21T09:09:49Z 15.0400000 2016-12-21T09:09:50Z 13.6000000 2016-12-21T09:10:03Z 14.0800000 2016-12-21T09:10:15Z 15.0400000 2016-12-21T09:10:30Z 14.5600000 2016-12-21T09:10:36Z 16.0000000 2016-12-21T09:10:49Z 12.6300000 2016-12-21T09:10:53Z 16.9600000 2016-12-21T09:10:57Z 13.6000000 2016-12-21T09:11:06Z 16.4800000 2016-12-21T09:11:16Z 16.0000000 2016-12-21T09:11:22Z 14.0800000 2016-12-21T09:11:36Z 16.4800000 2016-12-21T09:11:40Z 14.0800000 2016-12-21T09:11:49Z 14.0800000 2016-12-21T09:12:03Z 15.0400000 2016-12-21T09:12:19Z 17.4400000 2016-12-21T09:12:22Z 14.0800000 2016-12-21T09:12:25Z 13.1200000 2016-12-21T09:12:32Z 15.0400000 2016-12-21T09:12:34Z 16.9600000 2016-12-21T09:12:42Z 13.6000000 2016-12-21T09:12:45Z 16.9600000 2016-12-21T09:12:47Z 16.9600000 2016-12-21T09:12:48Z 14.0800000 2016-12-21T09:12:52Z 16.9600000 2016-12-21T09:13:00Z 15.0400000 2016-12-21T09:13:05Z 16.4800000 2016-12-21T09:13:20Z 17.4400000 2016-12-21T09:13:22Z 15.0400000 2016-12-21T09:13:24Z 15.5200000 2016-12-21T09:13:35Z 14.0800000 2016-12-21T09:13:45Z 13.6000000 2016-12-21T09:14:02Z 14.0800000 2016-12-21T09:14:13Z 12.6300000 2016-12-21T09:14:25Z 14.0800000 2016-12-21T09:14:29Z 13.1200000 2016-12-21T09:14:41Z 12.1500000 2016-12-21T09:14:43Z 13.6000000 2016-12-21T09:14:58Z 13.6000000 2016-12-21T09:15:04Z 14.5600000 2016-12-21T09:15:10Z 15.5200000 2016-12-21T09:15:24Z 13.6000000 2016-12-21T09:15:27Z 14.0800000 2016-12-21T09:15:43Z 13.1200000 2016-12-21T09:15:56Z 12.6300000 2016-12-21T09:15:58Z 14.0800000 2016-12-21T09:16:00Z 12.6300000 2016-12-21T09:16:14Z 14.0800000 2016-12-21T09:16:29Z 14.5600000 2016-12-21T09:16:30Z 12.6300000 2016-12-21T09:16:34Z 13.1200000 2016-12-21T09:16:51Z 13.6000000 2016-12-21T09:16:58Z 14.0800000 2016-12-21T09:17:08Z 15.0400000 2016-12-21T09:17:14Z 13.6000000 2016-12-21T09:17:26Z 15.0400000 2016-12-21T09:17:40Z 14.5600000 2016-12-21T09:17:53Z 14.0800000 2016-12-21T09:17:58Z 12.6300000 2016-12-21T09:18:04Z 15.0400000 2016-12-21T09:18:07Z 14.0800000 2016-12-21T09:18:11Z 14.0800000 2016-12-21T09:18:24Z 12.6300000 2016-12-21T09:18:28Z 16.0000000 2016-12-21T09:18:32Z 15.0400000 2016-12-21T09:18:44Z 14.0800000 2016-12-21T09:18:51Z 15.5200000 2016-12-21T09:19:02Z 15.0400000 2016-12-21T09:19:17Z 13.6000000 2016-12-21T09:19:20Z 15.0400000 2016-12-21T09:19:22Z 13.6000000 2016-12-21T09:19:33Z 15.5200000 2016-12-21T09:19:45Z 13.1200000 2016-12-21T09:19:52Z 16.0000000 2016-12-21T09:20:03Z 14.0800000 2016-12-21T09:20:05Z 15.5200000 2016-12-21T09:20:07Z 15.5200000 2016-12-21T09:20:18Z 13.1200000 2016-12-21T09:20:24Z 15.5200000 2016-12-21T09:20:30Z 15.0400000 2016-12-21T09:20:32Z 12.6300000 2016-12-21T09:20:41Z 15.5200000 2016-12-21T09:20:43Z 13.6000000 2016-12-21T09:20:58Z 15.5200000 2016-12-21T09:21:01Z 13.6000000 2016-12-21T09:21:09Z 12.6300000 2016-12-21T09:21:18Z 15.5200000 2016-12-21T09:21:28Z 15.5200000 2016-12-21T09:21:29Z 12.1500000 2016-12-21T09:21:32Z 12.6300000 2016-12-21T09:21:38Z 15.0400000 2016-12-21T09:21:41Z 13.1200000 2016-12-21T09:21:57Z 15.5200000 2016-12-21T09:22:03Z 13.1200000 2016-12-21T09:22:06Z 14.5600000 2016-12-21T09:22:10Z 12.1500000 2016-12-21T09:22:26Z 14.5600000 2016-12-21T09:22:36Z 13.1200000 2016-12-21T09:22:39Z 13.1200000 2016-12-21T09:22:56Z 12.1500000 2016-12-21T09:22:58Z 13.6000000 2016-12-21T09:23:13Z 14.0800000 2016-12-21T09:23:18Z 14.5600000 2016-12-21T09:23:31Z 12.6300000 2016-12-21T09:23:36Z 14.5600000 2016-12-21T09:23:40Z 12.6300000 2016-12-21T09:23:43Z 13.6000000 2016-12-21T09:23:48Z 12.6300000 2016-12-21T09:23:52Z 13.1200000 2016-12-21T09:24:04Z 13.1200000 2016-12-21T09:24:06Z 14.5600000 2016-12-21T09:24:21Z 14.0800000 2016-12-21T09:24:35Z 12.1500000 2016-12-21T09:24:42Z 11.1900000 2016-12-21T09:24:54Z 13.1200000 2016-12-21T09:25:06Z 13.1200000 2016-12-21T09:25:21Z 12.6300000 2016-12-21T09:25:22Z 14.5600000 2016-12-21T09:25:26Z 13.6000000 2016-12-21T09:25:32Z 13.6000000 2016-12-21T09:25:40Z 15.0400000 2016-12-21T09:25:50Z 12.1500000 2016-12-21T09:26:01Z 14.0800000 2016-12-21T09:26:04Z 13.6000000 2016-12-21T09:26:19Z 12.1500000 2016-12-21T09:26:33Z 12.6300000 2016-12-21T09:26:44Z 14.0800000 2016-12-21T09:26:48Z 11.6700000 2016-12-21T09:26:51Z 11.1900000 2016-12-21T09:27:08Z 13.1200000 2016-12-21T09:27:13Z 10.2300000 2016-12-21T09:27:26Z 13.6000000 2016-12-21T09:27:36Z 11.1900000 2016-12-21T09:27:46Z 11.1900000 2016-12-21T09:27:53Z 13.6000000 2016-12-21T09:27:58Z 12.6300000 2016-12-21T09:28:01Z 10.2300000 2016-12-21T09:28:17Z 11.1900000 2016-12-21T09:28:26Z 9.7500000 2016-12-21T09:28:32Z 11.6700000 2016-12-21T09:28:37Z 9.2700000 2016-12-21T09:28:47Z 8.7900000 2016-12-21T09:29:02Z 8.7900000 2016-12-21T09:29:03Z 11.1900000 2016-12-21T09:29:12Z 9.2700000 2016-12-21T09:29:18Z 8.7900000 2016-12-21T09:29:33Z 8.7900000 2016-12-21T09:29:45Z 10.2300000 2016-12-21T09:29:48Z 8.3100000 2016-12-21T09:29:52Z 7.8300000 2016-12-21T09:30:07Z 9.2700000 2016-12-21T09:30:26Z 8.3100000 2016-12-21T09:30:28Z 6.8700000 2016-12-21T09:30:36Z 8.7900000 2016-12-21T09:30:40Z 8.3100000 2016-12-21T09:30:54Z 7.8300000 2016-12-21T09:31:01Z 9.2700000 2016-12-21T09:31:04Z 8.3100000 2016-12-21T09:31:11Z 8.7900000 2016-12-21T09:31:12Z 6.8700000 2016-12-21T09:31:17Z 6.8700000 2016-12-21T09:31:29Z 8.3100000 2016-12-21T09:31:42Z 7.3500000 2016-12-21T09:31:44Z 6.3900000 2016-12-21T09:31:49Z 6.8700000 2016-12-21T09:31:57Z 9.2700000 2016-12-21T09:32:01Z 7.8300000 2016-12-21T09:32:02Z 5.9100000 2016-12-21T09:32:04Z 5.9100000 2016-12-21T09:32:11Z 5.4200000 2016-12-21T09:32:19Z 4.9400000 2016-12-21T09:32:25Z 7.3500000 2016-12-21T09:32:29Z 5.9100000 2016-12-21T09:32:32Z 5.9100000 2016-12-21T09:32:44Z 6.3900000 2016-12-21T09:32:50Z 8.3100000 2016-12-21T09:32:54Z 5.4200000 2016-12-21T09:33:09Z 4.9400000 2016-12-21T09:33:19Z 6.8700000 2016-12-21T09:33:22Z 6.3900000 2016-12-21T09:33:31Z 5.9100000 2016-12-21T09:33:35Z 6.8700000 2016-12-21T09:33:38Z 6.8700000 2016-12-21T09:33:47Z 6.8700000 2016-12-21T09:34:00Z 7.3500000 2016-12-21T09:34:01Z 7.8300000 2016-12-21T09:34:10Z 4.9400000 2016-12-21T09:34:12Z 3.5000000 2016-12-21T09:34:14Z 4.4600000 2016-12-21T09:34:15Z 5.9100000 2016-12-21T09:34:18Z 5.4200000 2016-12-21T09:34:32Z 5.4200000 2016-12-21T09:34:47Z 5.9100000 2016-12-21T09:35:01Z 6.8700000 2016-12-21T09:35:04Z 5.9100000 2016-12-21T09:35:07Z 3.5000000 2016-12-21T09:35:13Z 2.5400000 2016-12-21T09:35:23Z 3.5000000 2016-12-21T09:35:32Z 3.5000000 2016-12-21T09:35:39Z 3.5000000 2016-12-21T09:35:46Z 5.9100000 2016-12-21T09:35:50Z 4.9400000 2016-12-21T09:36:02Z 2.5400000 2016-12-21T09:36:07Z 3.0200000 2016-12-21T09:36:20Z 1.5800000 2016-12-21T09:36:24Z 3.5000000 2016-12-21T09:36:37Z 4.4600000 2016-12-21T09:36:48Z 2.5400000 2016-12-21T09:36:51Z 1.1000000 2016-12-21T09:36:58Z 1.1000000 2016-12-21T09:37:10Z 1.5800000 2016-12-21T09:37:21Z 1.5800000 2016-12-21T09:37:22Z 1.1000000 2016-12-21T09:37:34Z 3.5000000 2016-12-21T09:37:45Z 0.6200000 2016-12-21T09:37:52Z 1.5800000 2016-12-21T09:38:02Z 0.1400000 2016-12-21T09:38:08Z 1.5800000 2016-12-21T09:38:12Z 0.6200000 2016-12-21T09:38:18Z 1.5800000 2016-12-21T09:38:20Z 2.5400000 2016-12-21T09:38:26Z 2.0600000 2016-12-21T09:38:33Z -1.3000000 2016-12-21T09:38:36Z -0.8200000 2016-12-21T09:38:37Z 1.1000000 2016-12-21T09:38:39Z 0.6200000 2016-12-21T09:38:41Z -0.8200000 2016-12-21T09:38:43Z -2.2700000 2016-12-21T09:38:53Z 1.5800000 2016-12-21T09:38:57Z 0.1400000 2016-12-21T09:39:06Z -0.8200000 2016-12-21T09:39:13Z 2.0600000 2016-12-21T09:39:18Z -1.3000000 2016-12-21T09:39:20Z -1.7900000 2016-12-21T09:39:21Z -0.3400000 2016-12-21T09:39:31Z -0.8200000 2016-12-21T09:39:33Z 1.5800000 2016-12-21T09:39:46Z -1.7900000 2016-12-21T09:39:49Z -1.7900000 2016-12-21T09:39:50Z -1.7900000 2016-12-21T09:39:58Z -1.3000000 2016-12-21T09:40:05Z -4.1900000 2016-12-21T09:40:14Z -1.3000000 2016-12-21T09:40:17Z -2.7500000 2016-12-21T09:40:26Z -3.2300000 2016-12-21T09:40:27Z -0.3400000 2016-12-21T09:40:31Z -4.1900000 2016-12-21T09:40:33Z -3.2300000 2016-12-21T09:40:34Z -1.3000000 2016-12-21T09:40:37Z -3.2300000 2016-12-21T09:40:43Z -3.7100000 2016-12-21T09:40:45Z -0.3400000 2016-12-21T09:40:50Z -4.1900000 2016-12-21T09:40:54Z -4.1900000 2016-12-21T09:40:55Z -1.3000000 2016-12-21T09:40:58Z -3.2300000 2016-12-21T09:41:00Z -1.7900000 2016-12-21T09:41:05Z -3.2300000 2016-12-21T09:41:10Z -3.7100000 2016-12-21T09:41:23Z -5.1500000 2016-12-21T09:41:25Z -2.7500000 2016-12-21T09:41:38Z -3.2300000 2016-12-21T09:41:48Z -1.7900000 2016-12-21T09:41:51Z -4.6700000 2016-12-21T09:42:02Z -2.7500000 2016-12-21T09:42:06Z -2.7500000 2016-12-21T09:42:12Z -3.2300000 2016-12-21T09:42:23Z -4.6700000 2016-12-21T09:42:30Z -1.7900000 2016-12-21T09:42:36Z -3.7100000 2016-12-21T09:42:39Z -3.2300000 2016-12-21T09:42:47Z -1.7900000 2016-12-21T09:42:52Z -4.6700000 2016-12-21T09:42:56Z -3.7100000 2016-12-21T09:42:58Z -4.6700000 2016-12-21T09:43:04Z -2.2700000 2016-12-21T09:43:12Z -2.2700000 2016-12-21T09:43:18Z -6.1100000 2016-12-21T09:43:23Z -3.7100000 2016-12-21T09:43:26Z -3.7100000 2016-12-21T09:43:27Z -5.1500000 2016-12-21T09:43:38Z -2.7500000 2016-12-21T09:43:41Z -2.7500000 2016-12-21T09:43:42Z -3.7100000 2016-12-21T09:43:49Z -2.2700000 2016-12-21T09:44:03Z -3.7100000 2016-12-21T09:44:10Z -3.7100000 2016-12-21T09:44:24Z -3.7100000 2016-12-21T09:44:25Z -5.1500000 2016-12-21T09:44:30Z -2.7500000 2016-12-21T09:44:33Z -1.3000000 2016-12-21T09:44:42Z -4.1900000 2016-12-21T09:44:46Z -3.7100000 2016-12-21T09:44:47Z -1.7900000 2016-12-21T09:45:02Z -1.7900000 2016-12-21T09:45:17Z -1.7900000 2016-12-21T09:45:18Z -4.6700000 2016-12-21T09:45:22Z -5.6300000 2016-12-21T09:45:24Z -2.2700000 2016-12-21T09:45:27Z -1.7900000 2016-12-21T09:45:28Z -3.2300000 2016-12-21T09:45:31Z -6.1100000 2016-12-21T09:45:36Z -3.2300000 2016-12-21T09:45:38Z -2.2700000 2016-12-21T09:45:40Z -4.6700000 2016-12-21T09:45:53Z -2.7500000 2016-12-21T09:45:56Z -1.7900000 2016-12-21T09:46:01Z -4.6700000 2016-12-21T09:46:04Z -2.2700000 2016-12-21T09:46:16Z -2.2700000 2016-12-21T09:46:17Z -4.6700000 2016-12-21T09:46:20Z -3.7100000 2016-12-21T09:46:34Z -3.7100000 2016-12-21T09:46:35Z -5.1500000 2016-12-21T09:46:37Z -1.3000000 2016-12-21T09:46:40Z -1.7900000 2016-12-21T09:46:41Z -3.7100000 2016-12-21T09:46:54Z -3.7100000 2016-12-21T09:47:00Z -2.7500000 2016-12-21T09:47:01Z -3.2300000 2016-12-21T09:47:03Z -2.2700000 2016-12-21T09:47:15Z -1.7900000 2016-12-21T09:47:28Z -3.2300000 2016-12-21T09:47:35Z -1.7900000 2016-12-21T09:47:38Z -0.3400000 2016-12-21T09:47:45Z -2.7500000 2016-12-21T09:47:54Z -3.7100000 2016-12-21T09:48:06Z -1.3000000 2016-12-21T09:48:18Z -0.8200000 2016-12-21T09:48:20Z -2.2700000 2016-12-21T09:48:22Z -1.7900000 2016-12-21T09:48:26Z -0.8200000 2016-12-21T09:48:38Z -1.7900000 2016-12-21T09:48:43Z -1.7900000 2016-12-21T09:48:48Z -3.2300000 2016-12-21T09:48:52Z 0.1400000 2016-12-21T09:48:57Z -2.7500000 2016-12-21T09:49:02Z -2.7500000 2016-12-21T09:49:16Z -1.7900000 2016-12-21T09:49:32Z -3.2300000 2016-12-21T09:49:34Z -1.7900000 2016-12-21T09:49:36Z -0.3400000 2016-12-21T09:49:38Z 0.1400000 2016-12-21T09:49:46Z -2.2700000 2016-12-21T09:49:49Z -0.8200000 2016-12-21T09:49:53Z -3.2300000 2016-12-21T09:50:03Z -2.2700000 2016-12-21T09:50:06Z -0.3400000 2016-12-21T09:50:12Z -1.3000000 2016-12-21T09:50:22Z -1.7900000 2016-12-21T09:50:30Z 0.1400000 2016-12-21T09:50:34Z -0.8200000 2016-12-21T09:50:46Z -1.7900000 2016-12-21T09:51:00Z -1.7900000 2016-12-21T09:51:01Z 0.1400000 2016-12-21T09:51:05Z -1.7900000 2016-12-21T09:51:07Z -0.3400000 2016-12-21T09:51:11Z -1.7900000 2016-12-21T09:51:15Z -2.2700000 2016-12-21T09:51:17Z -0.8200000 2016-12-21T09:51:32Z -2.7500000 2016-12-21T09:51:44Z 1.1000000 2016-12-21T09:51:47Z 0.1400000 2016-12-21T09:51:54Z 0.6200000 2016-12-21T09:51:55Z -2.7500000 2016-12-21T09:52:02Z -1.3000000 2016-12-21T09:52:04Z -0.3400000 2016-12-21T09:52:17Z -0.8200000 2016-12-21T09:52:30Z -2.7500000 2016-12-21T09:52:36Z -0.8200000 2016-12-21T09:52:40Z -1.7900000 2016-12-21T09:52:52Z -0.3400000 2016-12-21T09:52:55Z -1.3000000 2016-12-21T09:52:59Z -2.7500000 2016-12-21T09:53:02Z -2.2700000 2016-12-21T09:53:03Z -1.7900000 2016-12-21T09:53:11Z -1.7900000 2016-12-21T09:53:22Z 0.1400000 2016-12-21T09:53:32Z 0.1400000 2016-12-21T09:53:45Z -0.8200000 2016-12-21T09:53:47Z -1.7900000 2016-12-21T09:53:53Z -0.8200000 2016-12-21T09:53:54Z -2.7500000 2016-12-21T09:53:58Z -0.3400000 2016-12-21T09:54:02Z -2.2700000 2016-12-21T09:54:14Z -0.3400000 2016-12-21T09:54:17Z -0.8200000 2016-12-21T09:54:30Z -3.2300000 2016-12-21T09:54:35Z -1.3000000 2016-12-21T09:54:42Z -1.3000000 2016-12-21T09:54:44Z -4.1900000 2016-12-21T09:54:49Z -0.3400000 2016-12-21T09:54:51Z -0.8200000 2016-12-21T09:54:52Z -1.3000000 2016-12-21T09:54:53Z -0.8200000 2016-12-21T09:54:59Z -3.7100000 2016-12-21T09:55:02Z 0.1400000 2016-12-21T09:55:09Z -1.3000000 2016-12-21T09:55:19Z -2.2700000 2016-12-21T09:55:33Z -4.1900000 2016-12-21T09:55:39Z -3.2300000 2016-12-21T09:55:45Z -2.7500000 2016-12-21T09:55:49Z -3.2300000 2016-12-21T09:55:59Z -2.7500000 2016-12-21T09:56:09Z -4.6700000 2016-12-21T09:56:22Z -1.7900000 2016-12-21T09:56:24Z -3.2300000 2016-12-21T09:56:35Z -2.7500000 2016-12-21T09:56:36Z -2.7500000 2016-12-21T09:56:47Z -4.1900000 2016-12-21T09:56:57Z -3.7100000 2016-12-21T09:57:09Z -2.2700000 2016-12-21T09:57:11Z -4.1900000 2016-12-21T09:57:23Z -2.7500000 2016-12-21T09:57:26Z -4.6700000 2016-12-21T09:57:31Z -2.2700000 2016-12-21T09:57:40Z -5.6300000 2016-12-21T09:57:47Z -5.1500000 2016-12-21T09:57:51Z -4.6700000 2016-12-21T09:57:56Z -4.6700000 2016-12-21T09:58:04Z -2.7500000 2016-12-21T09:58:12Z -5.6300000 2016-12-21T09:58:16Z -6.1100000 2016-12-21T09:58:20Z -6.1100000 2016-12-21T09:58:34Z -4.6700000 2016-12-21T09:58:36Z -6.1100000 2016-12-21T09:58:48Z -5.1500000 2016-12-21T09:58:55Z -5.6300000 2016-12-21T09:59:10Z -7.5500000 2016-12-21T09:59:13Z -3.7100000 2016-12-21T09:59:22Z -6.1100000 2016-12-21T09:59:27Z -5.1500000 2016-12-21T09:59:33Z -6.1100000 2016-12-21T09:59:40Z -3.2300000 2016-12-21T09:59:44Z -3.7100000 2016-12-21T09:59:45Z -6.5900000 2016-12-21T09:59:53Z -7.0700000 2016-12-21T09:59:55Z -7.0700000 2016-12-21T10:00:08Z -6.5900000 2016-12-21T10:00:09Z -6.5900000 2016-12-21T10:00:23Z -6.1100000 2016-12-21T10:00:24Z -6.5900000 2016-12-21T10:00:30Z -5.6300000 2016-12-21T10:00:43Z -6.5900000 2016-12-21T10:00:55Z -7.0700000 2016-12-21T10:01:09Z -7.0700000 2016-12-21T10:01:21Z -8.0300000 2016-12-21T10:01:27Z -8.5100000 2016-12-21T10:01:35Z -5.1500000 2016-12-21T10:01:49Z -6.1100000 2016-12-21T10:01:50Z -5.1500000 2016-12-21T10:02:04Z -8.0300000 2016-12-21T10:02:07Z -7.5500000 2016-12-21T10:02:18Z -9.0000000 2016-12-21T10:02:28Z -9.0000000 2016-12-21T10:02:34Z -8.0300000 2016-12-21T10:02:37Z -9.0000000 2016-12-21T10:02:47Z -9.4800000 2016-12-21T10:02:58Z -9.9600000 2016-12-21T10:03:00Z -8.0300000 2016-12-21T10:03:03Z -8.0300000 2016-12-21T10:03:16Z -10.4400000 2016-12-21T10:03:20Z -8.5100000 2016-12-21T10:03:32Z -9.0000000 2016-12-21T10:03:46Z -10.4400000 2016-12-21T10:04:00Z -11.4000000 2016-12-21T10:04:08Z -13.3200000 2016-12-21T10:04:17Z -11.4000000 2016-12-21T10:04:19Z -10.4400000 2016-12-21T10:04:29Z -11.4000000 2016-12-21T10:04:43Z -9.4800000 2016-12-21T10:04:54Z -11.8800000 2016-12-21T10:05:07Z -8.5100000 2016-12-21T10:05:21Z -10.9200000 2016-12-21T10:05:24Z -9.4800000 2016-12-21T10:05:34Z -10.9200000 2016-12-21T10:05:35Z -12.8400000 2016-12-21T10:05:47Z -10.4400000 2016-12-21T10:05:52Z -11.8800000 2016-12-21T10:05:59Z -12.3600000 2016-12-21T10:06:09Z -11.4000000 2016-12-21T10:06:21Z -12.3600000 2016-12-21T10:06:34Z -9.9600000 2016-12-21T10:06:38Z -12.3600000 2016-12-21T10:06:48Z -11.4000000 2016-12-21T10:07:01Z -13.3200000 2016-12-21T10:07:09Z -11.4000000 2016-12-21T10:07:13Z -13.3200000 2016-12-21T10:07:18Z -12.3600000 2016-12-21T10:07:31Z -10.9200000 2016-12-21T10:07:38Z -13.8000000 2016-12-21T10:07:41Z -14.2800000 2016-12-21T10:07:43Z -12.8400000 2016-12-21T10:07:46Z -13.3200000 2016-12-21T10:07:59Z -11.4000000 2016-12-21T10:08:04Z -13.8000000 2016-12-21T10:08:09Z -13.3200000 2016-12-21T10:08:11Z -11.8800000 2016-12-21T10:08:20Z -14.2800000 2016-12-21T10:08:23Z -13.8000000 2016-12-21T10:08:39Z -13.8000000 2016-12-21T10:08:56Z -12.8400000 2016-12-21T10:08:58Z -14.7600000 2016-12-21T10:09:01Z -14.2800000 2016-12-21T10:09:15Z -15.2400000 2016-12-21T10:09:24Z -13.3200000 2016-12-21T10:09:28Z -16.6900000 2016-12-21T10:09:35Z -18.1300000 2016-12-21T10:09:37Z -16.2100000 2016-12-21T10:09:40Z -15.2400000 2016-12-21T10:09:45Z -14.7600000 2016-12-21T10:09:59Z -14.2800000 2016-12-21T10:10:05Z -16.2100000 2016-12-21T10:10:08Z -15.7200000 2016-12-21T10:10:09Z -16.6900000 2016-12-21T10:10:13Z -14.7600000 2016-12-21T10:10:27Z -17.6500000 2016-12-21T10:10:41Z -17.6500000 2016-12-21T10:10:42Z -14.2800000 2016-12-21T10:10:47Z -16.2100000 2016-12-21T10:10:50Z -15.7200000 2016-12-21T10:10:53Z -16.6900000 2016-12-21T10:10:56Z -15.7200000 2016-12-21T10:11:05Z -19.0900000 2016-12-21T10:11:10Z -17.6500000 2016-12-21T10:11:11Z -17.6500000 2016-12-21T10:11:13Z -16.2100000 2016-12-21T10:11:25Z -17.1700000 2016-12-21T10:11:35Z -17.1700000 2016-12-21T10:11:37Z -14.7600000 2016-12-21T10:11:42Z -16.6900000 2016-12-21T10:11:45Z -15.7200000 2016-12-21T10:11:58Z -17.1700000 2016-12-21T10:11:59Z -14.2800000 2016-12-21T10:12:08Z -17.1700000 2016-12-21T10:12:11Z -16.6900000 2016-12-21T10:12:25Z -19.5700000 2016-12-21T10:12:27Z -19.0900000 2016-12-21T10:12:28Z -16.2100000 2016-12-21T10:12:31Z -17.6500000 2016-12-21T10:12:34Z -14.7600000 2016-12-21T10:12:41Z -18.1300000 2016-12-21T10:12:44Z -17.6500000 2016-12-21T10:13:00Z -17.1700000 2016-12-21T10:13:04Z -19.0900000 2016-12-21T10:13:09Z -16.2100000 2016-12-21T10:13:12Z -16.2100000 2016-12-21T10:13:13Z -18.1300000 2016-12-21T10:13:24Z -16.2100000 2016-12-21T10:13:27Z -18.1300000 2016-12-21T10:13:38Z -17.1700000 2016-12-21T10:13:40Z -19.0900000 2016-12-21T10:13:44Z -16.6900000 2016-12-21T10:13:53Z -17.6500000 2016-12-21T10:14:06Z -17.6500000 2016-12-21T10:14:10Z -15.7200000 2016-12-21T10:14:12Z -18.1300000 2016-12-21T10:14:15Z -19.5700000 2016-12-21T10:14:27Z -16.2100000 2016-12-21T10:14:32Z -18.1300000 2016-12-21T10:14:35Z -16.6900000 2016-12-21T10:14:37Z -18.6100000 2016-12-21T10:14:39Z -17.6500000 2016-12-21T10:14:40Z -16.2100000 2016-12-21T10:14:43Z -18.6100000 2016-12-21T10:14:50Z -18.6100000 2016-12-21T10:14:51Z -18.6100000 2016-12-21T10:15:08Z -17.6500000 2016-12-21T10:15:17Z -17.1700000 2016-12-21T10:15:22Z -18.1300000 2016-12-21T10:15:24Z -17.6500000 2016-12-21T10:15:25Z -18.1300000 2016-12-21T10:15:40Z -16.6900000 2016-12-21T10:15:52Z -18.1300000 2016-12-21T10:15:58Z -16.6900000 2016-12-21T10:16:07Z -15.7200000 2016-12-21T10:16:13Z -19.5700000 2016-12-21T10:16:16Z -19.0900000 2016-12-21T10:16:17Z -17.1700000 2016-12-21T10:16:21Z -16.2100000 2016-12-21T10:16:26Z -17.6500000 2016-12-21T10:16:29Z -16.2100000 2016-12-21T10:16:41Z -17.6500000 2016-12-21T10:16:52Z -19.0900000 2016-12-21T10:16:56Z -15.2400000 2016-12-21T10:17:00Z -15.7200000 2016-12-21T10:17:01Z -15.7200000 2016-12-21T10:17:02Z -17.6500000 2016-12-21T10:17:13Z -17.1700000 2016-12-21T10:17:17Z -18.6100000 2016-12-21T10:17:19Z -16.6900000 2016-12-21T10:17:22Z -18.1300000 2016-12-21T10:17:37Z -17.6500000 2016-12-21T10:17:38Z -16.6900000 2016-12-21T10:17:48Z -18.6100000 2016-12-21T10:17:51Z -17.1700000 2016-12-21T10:17:53Z -18.1300000 2016-12-21T10:17:54Z -15.7200000 2016-12-21T10:17:59Z -17.1700000 2016-12-21T10:18:03Z -16.6900000 2016-12-21T10:18:10Z -16.2100000 2016-12-21T10:18:13Z -17.1700000 2016-12-21T10:18:19Z -19.5700000 2016-12-21T10:18:23Z -16.6900000 2016-12-21T10:18:27Z -18.6100000 2016-12-21T10:18:40Z -15.7200000 2016-12-21T10:18:44Z -15.2400000 2016-12-21T10:18:45Z -16.6900000 2016-12-21T10:18:50Z -15.2400000 2016-12-21T10:19:04Z -18.6100000 2016-12-21T10:19:07Z -18.6100000 2016-12-21T10:19:08Z -16.6900000 2016-12-21T10:19:10Z -16.2100000 2016-12-21T10:19:14Z -16.6900000 2016-12-21T10:19:17Z -18.1300000 2016-12-21T10:19:26Z -15.7200000 2016-12-21T10:19:29Z -15.2400000 2016-12-21T10:19:37Z -15.7200000 2016-12-21T10:19:47Z -17.6500000 2016-12-21T10:19:49Z -16.6900000 2016-12-21T10:19:53Z -14.7600000 2016-12-21T10:19:56Z -18.1300000 2016-12-21T10:20:01Z -16.6900000 2016-12-21T10:20:06Z -17.1700000 2016-12-21T10:20:20Z -17.6500000 2016-12-21T10:20:23Z -16.2100000 2016-12-21T10:20:29Z -15.2400000 2016-12-21T10:20:42Z -16.2100000 2016-12-21T10:20:44Z -17.1700000 2016-12-21T10:20:56Z -15.2400000 2016-12-21T10:21:02Z -18.6100000 2016-12-21T10:21:07Z -15.7200000 2016-12-21T10:21:16Z -17.1700000 2016-12-21T10:21:19Z -16.6900000 2016-12-21T10:21:22Z -16.6900000 2016-12-21T10:21:24Z -17.6500000 2016-12-21T10:21:37Z -18.1300000 2016-12-21T10:21:46Z -16.2100000 2016-12-21T10:21:50Z -15.7200000 2016-12-21T10:22:01Z -17.1700000 2016-12-21T10:22:04Z -15.7200000 2016-12-21T10:22:18Z -16.2100000 2016-12-21T10:22:19Z -18.1300000 2016-12-21T10:22:21Z -14.2800000 2016-12-21T10:22:23Z -14.2800000 2016-12-21T10:22:24Z -14.7600000 2016-12-21T10:22:25Z -17.1700000 2016-12-21T10:22:33Z -17.1700000 2016-12-21T10:22:34Z -14.7600000 2016-12-21T10:22:37Z -14.2800000 2016-12-21T10:22:44Z -14.2800000 2016-12-21T10:22:51Z -16.2100000 2016-12-21T10:22:58Z -15.2400000 2016-12-21T10:23:02Z -15.7200000 2016-12-21T10:23:08Z -14.2800000 2016-12-21T10:23:11Z -15.7200000 2016-12-21T10:23:14Z -13.8000000 2016-12-21T10:23:18Z -15.7200000 2016-12-21T10:23:29Z -16.6900000 2016-12-21T10:23:35Z -13.3200000 2016-12-21T10:23:38Z -16.6900000 2016-12-21T10:23:45Z -12.8400000 2016-12-21T10:23:48Z -16.2100000 2016-12-21T10:23:57Z -14.7600000 2016-12-21T10:24:03Z -16.2100000 2016-12-21T10:24:11Z -15.2400000 2016-12-21T10:24:14Z -14.7600000 2016-12-21T10:24:20Z -16.2100000 2016-12-21T10:24:24Z -13.3200000 2016-12-21T10:24:27Z -16.2100000 2016-12-21T10:24:33Z -14.2800000 2016-12-21T10:24:47Z -14.2800000 2016-12-21T10:24:50Z -13.8000000 2016-12-21T10:24:56Z -15.2400000 2016-12-21T10:25:04Z -13.8000000 2016-12-21T10:25:08Z -14.2800000 2016-12-21T10:25:22Z -13.8000000 2016-12-21T10:25:33Z -14.2800000 2016-12-21T10:25:37Z -13.3200000 2016-12-21T10:25:49Z -12.8400000 2016-12-21T10:26:02Z -12.8400000 2016-12-21T10:26:09Z -13.8000000 2016-12-21T10:26:14Z -14.7600000 2016-12-21T10:26:21Z -12.3600000 2016-12-21T10:26:25Z -14.2800000 2016-12-21T10:26:28Z -13.8000000 2016-12-21T10:26:38Z -12.8400000 2016-12-21T10:26:42Z -13.8000000 2016-12-21T10:26:45Z -12.3600000 2016-12-21T10:26:56Z -14.7600000 2016-12-21T10:27:09Z -11.4000000 2016-12-21T10:27:12Z -13.8000000 2016-12-21T10:27:15Z -10.9200000 2016-12-21T10:27:18Z -11.8800000 2016-12-21T10:27:23Z -11.8800000 2016-12-21T10:27:26Z -10.9200000 2016-12-21T10:27:30Z -12.8400000 2016-12-21T10:27:35Z -12.3600000 2016-12-21T10:27:40Z -10.4400000 2016-12-21T10:27:45Z -11.8800000 2016-12-21T10:27:53Z -11.4000000 2016-12-21T10:27:57Z -13.3200000 2016-12-21T10:28:00Z -10.9200000 2016-12-21T10:28:01Z -8.5100000 2016-12-21T10:28:04Z -9.9600000 2016-12-21T10:28:06Z -11.8800000 2016-12-21T10:28:17Z -8.0300000 2016-12-21T10:28:22Z -8.0300000 2016-12-21T10:28:33Z -9.0000000 2016-12-21T10:28:37Z -9.9600000 2016-12-21T10:28:41Z -10.4400000 2016-12-21T10:28:43Z -6.5900000 2016-12-21T10:28:47Z -9.4800000 2016-12-21T10:28:49Z -7.0700000 2016-12-21T10:28:52Z -9.0000000 2016-12-21T10:28:58Z -6.1100000 2016-12-21T10:29:02Z -8.5100000 2016-12-21T10:29:07Z -6.5900000 2016-12-21T10:29:11Z -6.5900000 2016-12-21T10:29:15Z -7.0700000 2016-12-21T10:29:18Z -9.0000000 2016-12-21T10:29:20Z -5.6300000 2016-12-21T10:29:28Z -5.1500000 2016-12-21T10:29:33Z -8.0300000 2016-12-21T10:29:39Z -7.5500000 2016-12-21T10:29:44Z -7.5500000 2016-12-21T10:29:45Z -9.0000000 2016-12-21T10:29:49Z -7.5500000 2016-12-21T10:29:51Z -6.1100000 2016-12-21T10:29:53Z -8.0300000 2016-12-21T10:30:01Z -4.6700000 2016-12-21T10:30:09Z -8.0300000 2016-12-21T10:30:15Z -7.5500000 2016-12-21T10:30:16Z -3.2300000 2016-12-21T10:30:25Z -3.2300000 2016-12-21T10:30:26Z -7.0700000 2016-12-21T10:30:28Z -7.0700000 2016-12-21T10:30:29Z -5.1500000 2016-12-21T10:30:32Z -7.0700000 2016-12-21T10:30:35Z -5.1500000 2016-12-21T10:30:40Z -6.1100000 2016-12-21T10:30:43Z -3.7100000 2016-12-21T10:30:46Z -6.1100000 2016-12-21T10:30:49Z -4.1900000 2016-12-21T10:30:51Z -6.1100000 2016-12-21T10:30:55Z -3.7100000 2016-12-21T10:30:59Z -5.1500000 2016-12-21T10:31:02Z -3.7100000 2016-12-21T10:31:04Z -6.1100000 2016-12-21T10:31:08Z -3.2300000 2016-12-21T10:31:17Z -4.1900000 2016-12-21T10:31:25Z -4.1900000 2016-12-21T10:31:33Z -5.6300000 2016-12-21T10:31:39Z -3.7100000 2016-12-21T10:31:40Z -3.2300000 2016-12-21T10:31:41Z -2.7500000 2016-12-21T10:31:49Z -2.7500000 2016-12-21T10:31:53Z -3.2300000 2016-12-21T10:32:02Z -2.2700000 2016-12-21T10:32:07Z -2.2700000 2016-12-21T10:32:11Z 0.1400000 2016-12-21T10:32:15Z -2.7500000 2016-12-21T10:32:22Z -0.8200000 2016-12-21T10:32:26Z -1.3000000 2016-12-21T10:32:29Z -1.3000000 2016-12-21T10:32:36Z -0.8200000 2016-12-21T10:32:45Z 0.6200000 2016-12-21T10:32:47Z 0.6200000 2016-12-21T10:32:52Z -2.7500000 2016-12-21T10:32:54Z -2.7500000 2016-12-21T10:32:59Z 1.1000000 2016-12-21T10:33:02Z 0.1400000 2016-12-21T10:33:03Z 0.6200000 2016-12-21T10:33:16Z -0.8200000 2016-12-21T10:33:22Z -0.3400000 2016-12-21T10:33:24Z 2.0600000 2016-12-21T10:33:27Z -0.3400000 2016-12-21T10:33:32Z 1.5800000 2016-12-21T10:33:34Z -0.3400000 2016-12-21T10:33:37Z -0.8200000 2016-12-21T10:33:46Z 0.1400000 2016-12-21T10:33:59Z 2.0600000 2016-12-21T10:34:01Z 0.6200000 2016-12-21T10:34:09Z 0.6200000 2016-12-21T10:34:14Z 1.5800000 2016-12-21T10:34:21Z -0.3400000 2016-12-21T10:34:23Z 0.1400000 2016-12-21T10:34:30Z 1.5800000 2016-12-21T10:34:38Z 1.5800000 2016-12-21T10:34:46Z 0.6200000 2016-12-21T10:34:50Z 2.0600000 2016-12-21T10:34:53Z -1.3000000 2016-12-21T10:35:06Z -0.8200000 2016-12-21T10:35:07Z 1.5800000 2016-12-21T10:35:08Z 2.5400000 2016-12-21T10:35:10Z 0.1400000 2016-12-21T10:35:12Z 3.5000000 2016-12-21T10:35:17Z 3.0200000 2016-12-21T10:35:20Z 0.6200000 2016-12-21T10:35:23Z 0.1400000 2016-12-21T10:35:27Z 0.1400000 2016-12-21T10:35:30Z 1.5800000 2016-12-21T10:35:32Z 3.5000000 2016-12-21T10:35:35Z 2.5400000 2016-12-21T10:35:36Z 1.1000000 2016-12-21T10:35:40Z 2.5400000 2016-12-21T10:35:52Z 0.1400000 2016-12-21T10:35:55Z 3.5000000 2016-12-21T10:35:57Z 0.6200000 2016-12-21T10:35:59Z 0.6200000 2016-12-21T10:36:00Z -0.3400000 2016-12-21T10:36:06Z 3.0200000 2016-12-21T10:36:10Z 0.6200000 2016-12-21T10:36:13Z 2.5400000 2016-12-21T10:36:15Z 0.1400000 2016-12-21T10:36:19Z 3.0200000 2016-12-21T10:36:22Z 1.1000000 2016-12-21T10:36:24Z -0.3400000 2016-12-21T10:36:28Z 3.0200000 2016-12-21T10:36:29Z 0.1400000 2016-12-21T10:36:40Z 3.0200000 2016-12-21T10:36:44Z 2.0600000 2016-12-21T10:36:45Z 0.6200000 2016-12-21T10:36:47Z 2.0600000 2016-12-21T10:36:51Z -0.3400000 2016-12-21T10:36:55Z 0.1400000 2016-12-21T10:36:59Z 1.1000000 2016-12-21T10:37:09Z 0.1400000 2016-12-21T10:37:21Z 2.0600000 2016-12-21T10:37:25Z 1.1000000 2016-12-21T10:37:26Z 1.5800000 2016-12-21T10:37:31Z 3.0200000 2016-12-21T10:37:36Z -0.8200000 2016-12-21T10:37:38Z 0.1400000 2016-12-21T10:37:39Z -0.3400000 2016-12-21T10:37:49Z 0.6200000 2016-12-21T10:37:59Z 2.5400000 2016-12-21T10:38:11Z -1.3000000 2016-12-21T10:38:15Z 3.0200000 2016-12-21T10:38:25Z -1.3000000 2016-12-21T10:38:36Z -1.7900000 2016-12-21T10:38:37Z -0.3400000 2016-12-21T10:38:39Z 1.1000000 2016-12-21T10:38:51Z 1.1000000 2016-12-21T10:39:09Z 0.6200000 2016-12-21T10:39:23Z 2.5400000 2016-12-21T10:39:26Z 2.5400000 2016-12-21T10:39:27Z -0.3400000 2016-12-21T10:39:30Z 1.5800000 2016-12-21T10:39:45Z 1.1000000 2016-12-21T10:39:54Z 2.0600000 2016-12-21T10:40:01Z 2.0600000 2016-12-21T10:40:12Z 3.9800000 2016-12-21T10:40:26Z 2.5400000 2016-12-21T10:40:40Z 1.1000000 2016-12-21T10:40:45Z 2.5400000 2016-12-21T10:40:47Z -0.3400000 2016-12-21T10:40:57Z 1.1000000 2016-12-21T10:41:01Z 2.0600000 2016-12-21T10:41:05Z -0.3400000 2016-12-21T10:41:09Z 2.0600000 2016-12-21T10:41:13Z 1.5800000 2016-12-21T10:41:19Z 1.1000000 2016-12-21T10:41:29Z 3.0200000 2016-12-21T10:41:37Z -0.3400000 2016-12-21T10:41:39Z 1.1000000 2016-12-21T10:41:40Z 1.5800000 2016-12-21T10:41:42Z 2.5400000 2016-12-21T10:41:47Z -0.3400000 2016-12-21T10:41:55Z 2.0600000 2016-12-21T10:41:58Z 2.5400000 2016-12-21T10:42:05Z 1.1000000 2016-12-21T10:42:13Z 0.6200000 2016-12-21T10:42:15Z 3.5000000 2016-12-21T10:42:22Z 4.4600000 2016-12-21T10:42:23Z 1.5800000 2016-12-21T10:42:26Z 0.6200000 2016-12-21T10:42:31Z -0.3400000 2016-12-21T10:42:38Z 0.6200000 2016-12-21T10:42:46Z 1.5800000 2016-12-21T10:43:01Z 3.9800000 2016-12-21T10:43:11Z 2.0600000 2016-12-21T10:43:14Z 1.5800000 2016-12-21T10:43:28Z 1.5800000 2016-12-21T10:43:42Z 4.4600000 2016-12-21T10:43:44Z 3.9800000 2016-12-21T10:43:45Z 2.5400000 2016-12-21T10:43:52Z 1.1000000 2016-12-21T10:43:58Z 2.5400000 2016-12-21T10:44:01Z 3.5000000 2016-12-21T10:44:11Z 4.4600000 2016-12-21T10:44:13Z 4.4600000 2016-12-21T10:44:19Z 4.9400000 2016-12-21T10:44:32Z 3.0200000 2016-12-21T10:44:39Z 2.5400000 2016-12-21T10:44:46Z 4.9400000 2016-12-21T10:44:51Z 4.4600000 2016-12-21T10:44:57Z 3.5000000 2016-12-21T10:44:59Z 2.5400000 2016-12-21T10:45:01Z 2.5400000 2016-12-21T10:45:15Z 2.5400000 2016-12-21T10:45:20Z 3.0200000 2016-12-21T10:45:30Z 4.4600000 2016-12-21T10:45:33Z 4.4600000 2016-12-21T10:45:37Z 5.9100000 2016-12-21T10:45:43Z 1.5800000 2016-12-21T10:45:51Z 4.4600000 2016-12-21T10:45:54Z 2.5400000 2016-12-21T10:45:57Z 3.9800000 2016-12-21T10:46:01Z 4.4600000 2016-12-21T10:46:10Z 2.5400000 2016-12-21T10:46:12Z 2.0600000 2016-12-21T10:46:14Z 3.9800000 2016-12-21T10:46:17Z 2.0600000 2016-12-21T10:46:20Z 2.0600000 2016-12-21T10:46:32Z 2.5400000 2016-12-21T10:46:49Z 3.9800000 2016-12-21T10:46:50Z 4.4600000 2016-12-21T10:46:52Z 4.4600000 2016-12-21T10:46:58Z 4.9400000 2016-12-21T10:47:05Z 2.5400000 2016-12-21T10:47:08Z 4.9400000 2016-12-21T10:47:11Z 3.5000000 2016-12-21T10:47:13Z 3.5000000 2016-12-21T10:47:19Z 4.4600000 2016-12-21T10:47:22Z 4.4600000 2016-12-21T10:47:24Z 2.5400000 2016-12-21T10:47:33Z 5.4200000 2016-12-21T10:47:37Z 2.5400000 2016-12-21T10:47:39Z 5.4200000 2016-12-21T10:47:43Z 1.1000000 2016-12-21T10:47:46Z 3.0200000 2016-12-21T10:47:47Z 3.9800000 2016-12-21T10:47:49Z 4.4600000 2016-12-21T10:47:55Z 3.0200000 2016-12-21T10:47:56Z 5.4200000 2016-12-21T10:48:00Z 1.5800000 2016-12-21T10:48:02Z 1.5800000 2016-12-21T10:48:03Z 5.9100000 2016-12-21T10:48:06Z 3.0200000 2016-12-21T10:48:08Z 2.5400000 2016-12-21T10:48:22Z 2.5400000 2016-12-21T10:48:25Z 4.4600000 2016-12-21T10:48:41Z 4.4600000 2016-12-21T10:48:42Z 1.5800000 2016-12-21T10:48:45Z 5.4200000 2016-12-21T10:48:56Z 1.5800000 2016-12-21T10:48:59Z 4.4600000 2016-12-21T10:49:01Z 2.5400000 2016-12-21T10:49:03Z 3.9800000 2016-12-21T10:49:17Z 2.5400000 2016-12-21T10:49:19Z 4.4600000 2016-12-21T10:49:22Z 3.5000000 2016-12-21T10:49:40Z 4.9400000 2016-12-21T10:49:55Z 1.5800000 2016-12-21T10:50:06Z 3.0200000 2016-12-21T10:50:09Z 2.5400000 2016-12-21T10:50:25Z 0.6200000 2016-12-21T10:50:34Z 3.5000000 2016-12-21T10:50:37Z 1.5800000 2016-12-21T10:50:43Z 3.5000000 2016-12-21T10:50:55Z 3.5000000 2016-12-21T10:51:00Z 1.1000000 2016-12-21T10:51:08Z 3.5000000 2016-12-21T10:51:10Z 0.6200000 2016-12-21T10:51:18Z 2.5400000 2016-12-21T10:51:20Z 3.9800000 2016-12-21T10:51:28Z 2.5400000 2016-12-21T10:51:33Z 5.9100000 2016-12-21T10:51:37Z 1.5800000 2016-12-21T10:51:39Z 1.1000000 2016-12-21T10:51:40Z 3.5000000 2016-12-21T10:51:44Z 5.4200000 2016-12-21T10:51:49Z 1.5800000 2016-12-21T10:51:51Z 1.5800000 2016-12-21T10:51:58Z 1.1000000 2016-12-21T10:52:13Z 4.9400000 2016-12-21T10:52:29Z 3.5000000 2016-12-21T10:52:31Z 3.9800000 2016-12-21T10:52:36Z 3.9800000 2016-12-21T10:52:46Z 0.6200000 2016-12-21T10:52:48Z 1.1000000 2016-12-21T10:52:49Z 4.4600000 2016-12-21T10:52:51Z 2.5400000 2016-12-21T10:52:57Z 3.0200000 2016-12-21T10:53:02Z 3.0200000 2016-12-21T10:53:17Z 4.9400000 2016-12-21T10:53:26Z 3.9800000 2016-12-21T10:53:38Z 1.1000000 2016-12-21T10:53:46Z 3.9800000 2016-12-21T10:53:57Z 0.6200000 2016-12-21T10:54:04Z 0.6200000 2016-12-21T10:54:05Z 3.9800000 2016-12-21T10:54:18Z 2.5400000 2016-12-21T10:54:19Z 2.5400000 2016-12-21T10:54:21Z 1.5800000 2016-12-21T10:54:25Z 2.0600000 2016-12-21T10:54:39Z 1.5800000 2016-12-21T10:54:46Z 2.0600000 2016-12-21T10:54:52Z 4.4600000 2016-12-21T10:55:03Z 1.1000000 2016-12-21T10:55:15Z 4.9400000 2016-12-21T10:55:17Z 3.9800000 2016-12-21T10:55:18Z 2.5400000 2016-12-21T10:55:22Z 3.5000000 2016-12-21T10:55:35Z 2.5400000 2016-12-21T10:55:51Z 3.9800000 2016-12-21T10:56:03Z 2.0600000 2016-12-21T10:56:09Z 5.4200000 2016-12-21T10:56:20Z 3.0200000 2016-12-21T10:56:23Z 3.9800000 2016-12-21T10:56:30Z 2.5400000 2016-12-21T10:56:35Z 6.3900000 2016-12-21T10:56:39Z 3.0200000 2016-12-21T10:56:41Z 3.0200000 2016-12-21T10:56:42Z 3.0200000 2016-12-21T10:56:47Z 4.4600000 2016-12-21T10:56:49Z 3.0200000 2016-12-21T10:57:03Z 2.5400000 2016-12-21T10:57:11Z 2.5400000 2016-12-21T10:57:16Z 4.4600000 2016-12-21T10:57:28Z 1.5800000 2016-12-21T10:57:37Z 3.0200000 2016-12-21T10:57:40Z 2.5400000 2016-12-21T10:57:55Z 4.4600000 2016-12-21T10:58:02Z 1.5800000 2016-12-21T10:58:20Z 3.0200000 2016-12-21T10:58:27Z 3.9800000 2016-12-21T10:58:29Z 2.0600000 2016-12-21T10:58:33Z 2.0600000 2016-12-21T10:58:44Z 3.9800000 2016-12-21T10:58:50Z 2.5400000 2016-12-21T10:59:06Z 3.0200000 2016-12-21T10:59:12Z 3.5000000 2016-12-21T10:59:27Z 4.4600000 2016-12-21T10:59:42Z 3.5000000 2016-12-21T10:59:43Z 3.5000000 2016-12-21T10:59:49Z 4.4600000 2016-12-21T10:59:55Z 3.9800000 2016-12-21T11:00:09Z 1.5800000 2016-12-21T11:00:12Z 3.0200000 2016-12-21T11:00:15Z 2.0600000 2016-12-21T11:00:19Z 2.5400000 2016-12-21T11:00:21Z 5.4200000 2016-12-21T11:00:27Z 4.4600000 2016-12-21T11:00:28Z 0.6200000 2016-12-21T11:00:30Z 3.0200000 2016-12-21T11:00:36Z 3.9800000 2016-12-21T11:00:47Z -0.3400000 2016-12-21T11:00:51Z 0.1400000 2016-12-21T11:00:52Z 4.4600000 2016-12-21T11:00:56Z 2.5400000 2016-12-21T11:00:57Z 1.5800000 2016-12-21T11:01:09Z 2.0600000 2016-12-21T11:01:23Z 0.6200000 2016-12-21T11:01:26Z -0.8200000 2016-12-21T11:01:29Z 2.5400000 2016-12-21T11:01:39Z -0.8200000 2016-12-21T11:01:48Z 2.5400000 2016-12-21T11:01:58Z -0.3400000 2016-12-21T11:02:03Z 2.5400000 2016-12-21T11:02:06Z 1.5800000 2016-12-21T11:02:07Z 1.1000000 2016-12-21T11:02:14Z -0.3400000 2016-12-21T11:02:17Z -0.3400000 2016-12-21T11:02:29Z -0.8200000 2016-12-21T11:02:37Z 0.6200000 2016-12-21T11:02:40Z -1.3000000 2016-12-21T11:02:54Z 0.1400000 2016-12-21T11:02:57Z -3.7100000 2016-12-21T11:03:07Z -0.3400000 2016-12-21T11:03:09Z -0.3400000 2016-12-21T11:03:10Z -2.2700000 2016-12-21T11:03:25Z -1.3000000 2016-12-21T11:03:41Z -1.3000000 2016-12-21T11:03:53Z -3.2300000 2016-12-21T11:04:03Z -0.8200000 2016-12-21T11:04:07Z -1.3000000 2016-12-21T11:04:14Z -1.3000000 2016-12-21T11:04:16Z -2.2700000 2016-12-21T11:04:24Z -2.7500000 2016-12-21T11:04:30Z -2.7500000 2016-12-21T11:04:37Z -2.7500000 2016-12-21T11:04:40Z -3.2300000 2016-12-21T11:04:44Z -2.7500000 2016-12-21T11:04:55Z -3.7100000 2016-12-21T11:04:59Z -1.7900000 2016-12-21T11:05:01Z -3.2300000 2016-12-21T11:05:06Z -1.7900000 2016-12-21T11:05:11Z -3.2300000 2016-12-21T11:05:14Z -1.7900000 2016-12-21T11:05:18Z -4.1900000 2016-12-21T11:05:24Z -3.2300000 2016-12-21T11:05:28Z -3.7100000 2016-12-21T11:05:34Z -4.6700000 2016-12-21T11:05:44Z -1.3000000 2016-12-21T11:05:53Z -4.1900000 2016-12-21T11:05:55Z -5.1500000 2016-12-21T11:05:57Z -4.6700000 2016-12-21T11:05:59Z -4.6700000 2016-12-21T11:06:04Z -3.7100000 2016-12-21T11:06:08Z -4.1900000 2016-12-21T11:06:10Z -1.7900000 2016-12-21T11:06:13Z -4.1900000 2016-12-21T11:06:24Z -2.2700000 2016-12-21T11:06:35Z -3.2300000 2016-12-21T11:06:41Z -5.1500000 2016-12-21T11:06:46Z -3.7100000 2016-12-21T11:06:48Z -2.7500000 2016-12-21T11:07:02Z -4.1900000 2016-12-21T11:07:04Z -2.7500000 2016-12-21T11:07:10Z -4.1900000 2016-12-21T11:07:12Z -3.2300000 2016-12-21T11:07:16Z -2.7500000 2016-12-21T11:07:22Z -4.6700000 2016-12-21T11:07:26Z -3.2300000 2016-12-21T11:07:32Z -3.7100000 2016-12-21T11:07:36Z -3.7100000 2016-12-21T11:07:48Z -5.1500000 2016-12-21T11:07:54Z -5.1500000 2016-12-21T11:07:56Z -5.6300000 2016-12-21T11:08:01Z -2.7500000 2016-12-21T11:08:04Z -5.1500000 2016-12-21T11:08:08Z -4.6700000 2016-12-21T11:08:14Z -5.1500000 2016-12-21T11:08:19Z -3.2300000 2016-12-21T11:08:31Z -5.6300000 2016-12-21T11:08:34Z -3.7100000 2016-12-21T11:08:41Z -3.7100000 2016-12-21T11:08:56Z -3.7100000 2016-12-21T11:09:06Z -5.6300000 2016-12-21T11:09:08Z -3.7100000 2016-12-21T11:09:12Z -6.1100000 2016-12-21T11:09:25Z -2.7500000 2016-12-21T11:09:30Z -4.1900000 2016-12-21T11:09:31Z -3.7100000 2016-12-21T11:09:43Z -6.1100000 2016-12-21T11:09:53Z -2.7500000 2016-12-21T11:09:57Z -2.2700000 2016-12-21T11:10:02Z -4.1900000 2016-12-21T11:10:04Z -4.6700000 2016-12-21T11:10:12Z -3.2300000 2016-12-21T11:10:18Z -4.6700000 2016-12-21T11:10:22Z -4.6700000 2016-12-21T11:10:38Z -2.7500000 2016-12-21T11:10:40Z -3.7100000 2016-12-21T11:10:47Z -5.6300000 2016-12-21T11:10:58Z -4.1900000 2016-12-21T11:11:00Z -4.1900000 2016-12-21T11:11:17Z -5.1500000 2016-12-21T11:11:21Z -3.7100000 2016-12-21T11:11:36Z -6.1100000 2016-12-21T11:11:41Z -4.1900000 2016-12-21T11:11:44Z -5.6300000 2016-12-21T11:11:47Z -5.1500000 2016-12-21T11:11:51Z -4.6700000 2016-12-21T11:11:55Z -5.6300000 2016-12-21T11:12:06Z -4.6700000 2016-12-21T11:12:15Z -2.7500000 2016-12-21T11:12:27Z -2.2700000 2016-12-21T11:12:28Z -5.6300000 2016-12-21T11:12:38Z -2.7500000 2016-12-21T11:12:42Z -5.1500000 2016-12-21T11:12:46Z -4.1900000 2016-12-21T11:12:53Z -4.6700000 2016-12-21T11:12:55Z -5.1500000 2016-12-21T11:12:56Z -4.6700000 2016-12-21T11:13:02Z -6.1100000 2016-12-21T11:13:06Z -4.6700000 2016-12-21T11:13:09Z -4.6700000 2016-12-21T11:13:10Z -2.7500000 2016-12-21T11:13:14Z -5.1500000 2016-12-21T11:13:18Z -2.7500000 2016-12-21T11:13:31Z -5.1500000 2016-12-21T11:13:38Z -5.1500000 2016-12-21T11:13:50Z -6.1100000 2016-12-21T11:13:51Z -5.1500000 2016-12-21T11:14:02Z -3.7100000 2016-12-21T11:14:06Z -2.2700000 2016-12-21T11:14:08Z -5.1500000 2016-12-21T11:14:11Z -5.1500000 2016-12-21T11:14:12Z -3.7100000 2016-12-21T11:14:14Z -4.6700000 2016-12-21T11:14:18Z -6.1100000 2016-12-21T11:14:30Z -6.5900000 2016-12-21T11:14:31Z -2.7500000 2016-12-21T11:14:36Z -2.7500000 2016-12-21T11:14:37Z -5.1500000 2016-12-21T11:14:40Z -1.7900000 2016-12-21T11:14:44Z -2.2700000 2016-12-21T11:14:45Z -6.1100000 2016-12-21T11:14:50Z -5.6300000 2016-12-21T11:14:51Z -4.6700000 2016-12-21T11:15:06Z -6.1100000 2016-12-21T11:15:16Z -2.7500000 2016-12-21T11:15:20Z -4.6700000 2016-12-21T11:15:24Z -5.6300000 2016-12-21T11:15:31Z -3.7100000 2016-12-21T11:15:38Z -6.5900000 2016-12-21T11:15:44Z -3.2300000 2016-12-21T11:15:47Z -6.1100000 2016-12-21T11:15:49Z -4.6700000 2016-12-21T11:15:59Z -2.7500000 2016-12-21T11:16:05Z -6.1100000 2016-12-21T11:16:08Z -5.6300000 2016-12-21T11:16:09Z -5.1500000 2016-12-21T11:16:10Z -6.5900000 2016-12-21T11:16:14Z -5.1500000 2016-12-21T11:16:28Z -5.1500000 2016-12-21T11:16:36Z -6.5900000 2016-12-21T11:16:41Z -4.6700000 2016-12-21T11:16:56Z -7.0700000 2016-12-21T11:17:12Z -5.6300000 2016-12-21T11:17:15Z -4.6700000 2016-12-21T11:17:22Z -5.6300000 2016-12-21T11:17:25Z -5.6300000 2016-12-21T11:17:32Z -5.1500000 2016-12-21T11:17:34Z -4.1900000 2016-12-21T11:17:40Z -6.1100000 2016-12-21T11:17:46Z -6.5900000 2016-12-21T11:17:59Z -5.1500000 2016-12-21T11:18:03Z -6.1100000 2016-12-21T11:18:12Z -7.5500000 2016-12-21T11:18:16Z -6.5900000 2016-12-21T11:18:21Z -6.1100000 2016-12-21T11:18:36Z -6.5900000 2016-12-21T11:18:38Z -6.1100000 2016-12-21T11:18:42Z -5.1500000 2016-12-21T11:18:47Z -6.5900000 2016-12-21T11:18:50Z -4.1900000 2016-12-21T11:18:54Z -7.5500000 2016-12-21T11:18:58Z -4.1900000 2016-12-21T11:19:00Z -5.1500000 2016-12-21T11:19:01Z -6.5900000 2016-12-21T11:19:03Z -5.6300000 2016-12-21T11:19:07Z -7.0700000 2016-12-21T11:19:09Z -5.6300000 2016-12-21T11:19:19Z -5.6300000 2016-12-21T11:19:26Z -7.0700000 2016-12-21T11:19:28Z -5.1500000 2016-12-21T11:19:37Z -7.0700000 2016-12-21T11:19:47Z -7.5500000 2016-12-21T11:19:52Z -6.5900000 2016-12-21T11:19:55Z -6.1100000 2016-12-21T11:20:11Z -6.5900000 2016-12-21T11:20:18Z -8.0300000 2016-12-21T11:20:20Z -5.1500000 2016-12-21T11:20:23Z -7.5500000 2016-12-21T11:20:25Z -7.5500000 2016-12-21T11:20:33Z -6.1100000 2016-12-21T11:20:41Z -8.5100000 2016-12-21T11:20:45Z -6.1100000 2016-12-21T11:20:54Z -7.0700000 2016-12-21T11:20:55Z -7.0700000 2016-12-21T11:21:03Z -7.0700000 2016-12-21T11:21:08Z -6.5900000 2016-12-21T11:21:21Z -8.0300000 2016-12-21T11:21:27Z -7.0700000 2016-12-21T11:21:29Z -5.6300000 2016-12-21T11:21:33Z -7.5500000 2016-12-21T11:21:44Z -6.1100000 2016-12-21T11:21:56Z -7.0700000 2016-12-21T11:22:11Z -4.6700000 2016-12-21T11:22:15Z -6.5900000 2016-12-21T11:22:18Z -6.1100000 2016-12-21T11:22:23Z -9.0000000 2016-12-21T11:22:35Z -6.1100000 2016-12-21T11:22:37Z -5.1500000 2016-12-21T11:22:45Z -6.1100000 2016-12-21T11:22:50Z -6.1100000 2016-12-21T11:23:06Z -6.5900000 2016-12-21T11:23:19Z -7.5500000 2016-12-21T11:23:25Z -4.6700000 2016-12-21T11:23:28Z -7.0700000 2016-12-21T11:23:36Z -7.0700000 2016-12-21T11:23:42Z -6.5900000 2016-12-21T11:23:44Z -7.0700000 2016-12-21T11:23:59Z -6.5900000 2016-12-21T11:24:14Z -7.5500000 2016-12-21T11:24:23Z -6.5900000 2016-12-21T11:24:25Z -8.5100000 2016-12-21T11:24:29Z -7.0700000 2016-12-21T11:24:41Z -8.0300000 2016-12-21T11:24:44Z -7.0700000 2016-12-21T11:24:46Z -9.4800000 2016-12-21T11:24:55Z -8.5100000 2016-12-21T11:25:07Z -6.5900000 2016-12-21T11:25:14Z -9.0000000 2016-12-21T11:25:29Z -7.0700000 2016-12-21T11:25:37Z -8.5100000 2016-12-21T11:25:39Z -7.5500000 2016-12-21T11:25:55Z -7.5500000 2016-12-21T11:25:57Z -8.0300000 2016-12-21T11:26:03Z -9.0000000 2016-12-21T11:26:05Z -9.0000000 2016-12-21T11:26:10Z -9.4800000 2016-12-21T11:26:16Z -7.0700000 2016-12-21T11:26:20Z -9.0000000 2016-12-21T11:26:31Z -7.5500000 2016-12-21T11:26:35Z -9.9600000 2016-12-21T11:26:38Z -7.5500000 2016-12-21T11:26:40Z -9.0000000 2016-12-21T11:26:56Z -9.0000000 2016-12-21T11:27:03Z -7.5500000 2016-12-21T11:27:05Z -8.0300000 2016-12-21T11:27:09Z -8.5100000 2016-12-21T11:27:23Z -9.0000000 2016-12-21T11:27:39Z -8.0300000 2016-12-21T11:27:53Z -9.4800000 2016-12-21T11:27:57Z -8.5100000 2016-12-21T11:28:12Z -8.0300000 2016-12-21T11:28:26Z -9.4800000 2016-12-21T11:28:39Z -9.9600000 2016-12-21T11:28:45Z -7.5500000 2016-12-21T11:28:48Z -8.5100000 2016-12-21T11:28:53Z -8.5100000 2016-12-21T11:29:03Z -7.5500000 2016-12-21T11:29:08Z -9.0000000 2016-12-21T11:29:22Z -5.6300000 2016-12-21T11:29:29Z -9.4800000 2016-12-21T11:29:32Z -8.5100000 2016-12-21T11:29:36Z -9.9600000 2016-12-21T11:29:41Z -6.5900000 2016-12-21T11:29:45Z -7.0700000 2016-12-21T11:29:46Z -8.5100000 2016-12-21T11:29:51Z -7.5500000 2016-12-21T11:30:04Z -9.0000000 2016-12-21T11:30:11Z -9.9600000 2016-12-21T11:30:13Z -6.5900000 2016-12-21T11:30:21Z -7.5500000 2016-12-21T11:30:33Z -8.0300000 2016-12-21T11:30:45Z -8.5100000 2016-12-21T11:30:54Z -9.0000000 2016-12-21T11:31:08Z -9.9600000 2016-12-21T11:31:23Z -8.5100000 2016-12-21T11:31:32Z -9.0000000 2016-12-21T11:31:46Z -9.0000000 2016-12-21T11:31:51Z -6.5900000 2016-12-21T11:31:54Z -9.9600000 2016-12-21T11:31:57Z -6.5900000 2016-12-21T11:32:07Z -9.9600000 2016-12-21T11:32:11Z -9.9600000 2016-12-21T11:32:12Z -6.5900000 2016-12-21T11:32:25Z -7.0700000 2016-12-21T11:32:27Z -9.0000000 2016-12-21T11:32:31Z -9.0000000 2016-12-21T11:32:37Z -9.4800000 2016-12-21T11:32:50Z -9.4800000 2016-12-21T11:32:51Z -8.0300000 2016-12-21T11:32:55Z -9.0000000 2016-12-21T11:33:00Z -7.5500000 2016-12-21T11:33:14Z -7.0700000 2016-12-21T11:33:15Z -7.5500000 2016-12-21T11:33:25Z -10.4400000 2016-12-21T11:33:29Z -7.0700000 2016-12-21T11:33:31Z -8.5100000 2016-12-21T11:33:32Z -9.4800000 2016-12-21T11:33:33Z -6.1100000 2016-12-21T11:33:38Z -7.5500000 2016-12-21T11:33:39Z -9.4800000 2016-12-21T11:33:41Z -10.4400000 2016-12-21T11:33:48Z -9.0000000 2016-12-21T11:33:51Z -11.8800000 2016-12-21T11:33:53Z -8.0300000 2016-12-21T11:33:55Z -8.0300000 2016-12-21T11:33:57Z -10.4400000 2016-12-21T11:34:00Z -8.5100000 2016-12-21T11:34:02Z -10.4400000 2016-12-21T11:34:05Z -8.5100000 2016-12-21T11:34:08Z -8.0300000 2016-12-21T11:34:13Z -8.5100000 2016-12-21T11:34:18Z -9.0000000 2016-12-21T11:34:22Z -8.5100000 2016-12-21T11:34:24Z -8.0300000 2016-12-21T11:34:33Z -9.4800000 2016-12-21T11:34:38Z -10.9200000 2016-12-21T11:34:41Z -6.5900000 2016-12-21T11:34:52Z -8.5100000 2016-12-21T11:34:57Z -8.5100000 2016-12-21T11:35:10Z -9.4800000 2016-12-21T11:35:12Z -8.0300000 2016-12-21T11:35:17Z -8.5100000 2016-12-21T11:35:33Z -8.0300000 2016-12-21T11:35:35Z -8.5100000 2016-12-21T11:35:49Z -8.0300000 2016-12-21T11:36:03Z -8.0300000 2016-12-21T11:36:16Z -9.4800000 2016-12-21T11:36:25Z -8.0300000 2016-12-21T11:36:32Z -9.4800000 2016-12-21T11:36:35Z -10.4400000 2016-12-21T11:36:42Z -9.0000000 2016-12-21T11:36:47Z -9.4800000 2016-12-21T11:36:59Z -9.9600000 2016-12-21T11:37:11Z -8.5100000 2016-12-21T11:37:17Z -7.5500000 2016-12-21T11:37:21Z -7.0700000 2016-12-21T11:37:25Z -10.9200000 2016-12-21T11:37:30Z -10.4400000 2016-12-21T11:37:31Z -9.4800000 2016-12-21T11:37:37Z -7.0700000 2016-12-21T11:37:39Z -6.5900000 2016-12-21T11:37:44Z -8.0300000 2016-12-21T11:37:46Z -9.4800000 2016-12-21T11:37:49Z -8.5100000 2016-12-21T11:38:04Z -5.1500000 2016-12-21T11:38:06Z -6.5900000 2016-12-21T11:38:07Z -10.4400000 2016-12-21T11:38:09Z -8.0300000 2016-12-21T11:38:12Z -8.5100000 2016-12-21T11:38:26Z -9.0000000 2016-12-21T11:38:39Z -8.0300000 2016-12-21T11:38:41Z -5.1500000 2016-12-21T11:38:47Z -8.0300000 2016-12-21T11:38:49Z -8.0300000 2016-12-21T11:38:50Z -9.4800000 2016-12-21T11:38:53Z -5.6300000 2016-12-21T11:39:01Z -9.0000000 2016-12-21T11:39:03Z -6.1100000 2016-12-21T11:39:06Z -9.0000000 2016-12-21T11:39:11Z -8.0300000 2016-12-21T11:39:22Z -8.5100000 2016-12-21T11:39:29Z -6.5900000 2016-12-21T11:39:32Z -8.5100000 2016-12-21T11:39:35Z -6.5900000 2016-12-21T11:39:45Z -8.0300000 2016-12-21T11:39:47Z -7.0700000 2016-12-21T11:39:52Z -8.0300000 2016-12-21T11:39:54Z -7.5500000 2016-12-21T11:40:00Z -6.5900000 2016-12-21T11:40:07Z -8.5100000 2016-12-21T11:40:18Z -7.5500000 2016-12-21T11:40:25Z -7.0700000 2016-12-21T11:40:27Z -8.5100000 2016-12-21T11:40:34Z -8.5100000 2016-12-21T11:40:35Z -3.7100000 2016-12-21T11:40:39Z -5.6300000 2016-12-21T11:40:41Z -7.5500000 2016-12-21T11:40:50Z -7.0700000 2016-12-21T11:41:02Z -9.0000000 2016-12-21T11:41:08Z -6.1100000 2016-12-21T11:41:11Z -6.1100000 2016-12-21T11:41:15Z -8.0300000 2016-12-21T11:41:21Z -5.6300000 2016-12-21T11:41:24Z -8.0300000 2016-12-21T11:41:27Z -7.0700000 2016-12-21T11:41:31Z -8.5100000 2016-12-21T11:41:44Z -9.0000000 2016-12-21T11:41:49Z -6.1100000 2016-12-21T11:41:51Z -7.5500000 2016-12-21T11:41:58Z -5.6300000 2016-12-21T11:42:00Z -9.0000000 2016-12-21T11:42:03Z -9.4800000 2016-12-21T11:42:04Z -7.5500000 2016-12-21T11:42:07Z -5.1500000 2016-12-21T11:42:13Z -8.5100000 2016-12-21T11:42:22Z -7.0700000 2016-12-21T11:42:25Z -7.0700000 2016-12-21T11:42:31Z -9.0000000 2016-12-21T11:42:39Z -5.1500000 2016-12-21T11:42:46Z -8.0300000 2016-12-21T11:42:50Z -5.6300000 2016-12-21T11:43:03Z -8.0300000 2016-12-21T11:43:07Z -6.1100000 2016-12-21T11:43:09Z -7.5500000 2016-12-21T11:43:17Z -7.0700000 2016-12-21T11:43:27Z -5.1500000 2016-12-21T11:43:30Z -7.5500000 2016-12-21T11:43:33Z -4.6700000 2016-12-21T11:43:36Z -7.5500000 2016-12-21T11:43:39Z -8.0300000 2016-12-21T11:43:43Z -6.5900000 2016-12-21T11:43:46Z -5.6300000 2016-12-21T11:43:49Z -7.5500000 2016-12-21T11:43:53Z -4.6700000 2016-12-21T11:44:08Z -5.1500000 2016-12-21T11:44:09Z -7.0700000 2016-12-21T11:44:16Z -6.1100000 2016-12-21T11:44:21Z -6.1100000 2016-12-21T11:44:27Z -8.5100000 2016-12-21T11:44:41Z -5.1500000 2016-12-21T11:44:43Z -8.0300000 2016-12-21T11:44:46Z -5.1500000 2016-12-21T11:44:50Z -6.1100000 2016-12-21T11:44:51Z -6.5900000 2016-12-21T11:44:53Z -8.0300000 2016-12-21T11:44:56Z -6.5900000 2016-12-21T11:44:58Z -6.5900000 2016-12-21T11:45:10Z -8.5100000 2016-12-21T11:45:20Z -7.0700000 2016-12-21T11:45:23Z -5.1500000 2016-12-21T11:45:38Z -8.0300000 2016-12-21T11:45:44Z -6.1100000 2016-12-21T11:45:51Z -4.6700000 2016-12-21T11:45:57Z -7.5500000 2016-12-21T11:46:00Z -9.0000000 2016-12-21T11:46:01Z -7.0700000 2016-12-21T11:46:04Z -8.5100000 2016-12-21T11:46:14Z -6.5900000 2016-12-21T11:46:25Z -8.0300000 2016-12-21T11:46:27Z -5.6300000 2016-12-21T11:46:40Z -8.0300000 2016-12-21T11:46:55Z -5.1500000 2016-12-21T11:46:58Z -3.7100000 2016-12-21T11:47:10Z -7.0700000 2016-12-21T11:47:13Z -6.5900000 2016-12-21T11:47:28Z -5.6300000 2016-12-21T11:47:31Z -8.0300000 2016-12-21T11:47:34Z -4.6700000 2016-12-21T11:47:43Z -8.0300000 2016-12-21T11:47:45Z -8.0300000 2016-12-21T11:47:46Z -7.5500000 2016-12-21T11:47:52Z -8.0300000 2016-12-21T11:48:05Z -8.0300000 2016-12-21T11:48:06Z -7.0700000 2016-12-21T11:48:15Z -5.1500000 2016-12-21T11:48:24Z -8.5100000 2016-12-21T11:48:30Z -7.0700000 2016-12-21T11:48:37Z -5.1500000 2016-12-21T11:48:46Z -8.5100000 2016-12-21T11:48:48Z -8.5100000 2016-12-21T11:48:49Z -5.1500000 2016-12-21T11:49:02Z -8.0300000 2016-12-21T11:49:05Z -7.5500000 2016-12-21T11:49:07Z -7.5500000 2016-12-21T11:49:11Z -9.0000000 2016-12-21T11:49:13Z -6.5900000 2016-12-21T11:49:16Z -7.5500000 2016-12-21T11:49:25Z -8.5100000 2016-12-21T11:49:29Z -5.1500000 2016-12-21T11:49:32Z -8.0300000 2016-12-21T11:49:39Z -7.5500000 2016-12-21T11:49:51Z -8.5100000 2016-12-21T11:49:54Z -7.0700000 2016-12-21T11:49:58Z -8.0300000 2016-12-21T11:50:00Z -8.0300000 2016-12-21T11:50:05Z -4.6700000 2016-12-21T11:50:09Z -7.5500000 2016-12-21T11:50:11Z -7.5500000 2016-12-21T11:50:12Z -6.1100000 2016-12-21T11:50:15Z -5.1500000 2016-12-21T11:50:25Z -8.5100000 2016-12-21T11:50:28Z -5.1500000 2016-12-21T11:50:30Z -8.5100000 2016-12-21T11:50:37Z -7.5500000 2016-12-21T11:50:41Z -6.1100000 2016-12-21T11:50:47Z -8.0300000 2016-12-21T11:50:51Z -9.0000000 2016-12-21T11:50:57Z -7.0700000 2016-12-21T11:50:59Z -8.0300000 2016-12-21T11:51:12Z -6.1100000 2016-12-21T11:51:17Z -9.0000000 2016-12-21T11:51:29Z -6.1100000 2016-12-21T11:51:34Z -6.5900000 2016-12-21T11:51:43Z -8.0300000 2016-12-21T11:51:46Z -6.1100000 2016-12-21T11:51:48Z -7.0700000 2016-12-21T11:51:52Z -6.5900000 2016-12-21T11:52:00Z -9.0000000 2016-12-21T11:52:03Z -7.5500000 2016-12-21T11:52:15Z -6.5900000 2016-12-21T11:52:17Z -8.5100000 2016-12-21T11:52:21Z -7.0700000 2016-12-21T11:52:24Z -7.0700000 2016-12-21T11:52:26Z -9.0000000 2016-12-21T11:52:29Z -6.5900000 2016-12-21T11:52:35Z -8.0300000 2016-12-21T11:52:38Z -8.0300000 2016-12-21T11:52:39Z -7.0700000 2016-12-21T11:52:41Z -6.1100000 2016-12-21T11:52:52Z -7.0700000 2016-12-21T11:53:04Z -6.5900000 2016-12-21T11:53:08Z -6.5900000 2016-12-21T11:53:20Z -9.0000000 2016-12-21T11:53:23Z -7.5500000 2016-12-21T11:53:25Z -7.5500000 2016-12-21T11:53:36Z -8.5100000 2016-12-21T11:53:41Z -9.4800000 2016-12-21T11:53:53Z -5.6300000 2016-12-21T11:53:57Z -9.4800000 2016-12-21T11:54:09Z -8.0300000 2016-12-21T11:54:12Z -7.5500000 2016-12-21T11:54:24Z -7.5500000 2016-12-21T11:54:34Z -5.6300000 2016-12-21T11:54:42Z -9.0000000 2016-12-21T11:54:45Z -5.6300000 2016-12-21T11:54:48Z -8.0300000 2016-12-21T11:54:50Z -8.0300000 2016-12-21T11:54:59Z -8.0300000 2016-12-21T11:55:05Z -6.1100000 2016-12-21T11:55:14Z -7.5500000 2016-12-21T11:55:17Z -6.1100000 2016-12-21T11:55:21Z -6.1100000 2016-12-21T11:55:30Z -5.6300000 2016-12-21T11:55:39Z -5.6300000 2016-12-21T11:55:40Z -5.1500000 2016-12-21T11:55:47Z -3.7100000 2016-12-21T11:55:52Z -5.1500000 2016-12-21T11:55:55Z -6.1100000 2016-12-21T11:56:01Z -4.6700000 2016-12-21T11:56:09Z -6.1100000 2016-12-21T11:56:12Z -5.6300000 2016-12-21T11:56:14Z -4.1900000 2016-12-21T11:56:26Z -6.1100000 2016-12-21T11:56:29Z -3.7100000 2016-12-21T11:56:33Z -5.6300000 2016-12-21T11:56:46Z -3.7100000 2016-12-21T11:56:50Z -6.5900000 2016-12-21T11:57:00Z -4.6700000 2016-12-21T11:57:02Z -5.6300000 2016-12-21T11:57:06Z -4.1900000 2016-12-21T11:57:09Z -3.2300000 2016-12-21T11:57:14Z -5.6300000 2016-12-21T11:57:16Z -3.7100000 2016-12-21T11:57:28Z -3.2300000 2016-12-21T11:57:39Z -3.7100000 2016-12-21T11:57:51Z -1.7900000 2016-12-21T11:58:01Z -3.2300000 2016-12-21T11:58:05Z -5.1500000 2016-12-21T11:58:16Z -5.1500000 2016-12-21T11:58:33Z -5.1500000 2016-12-21T11:58:48Z -1.3000000 2016-12-21T11:58:57Z -4.6700000 2016-12-21T11:59:00Z -2.7500000 2016-12-21T11:59:02Z -4.6700000 2016-12-21T11:59:05Z -5.1500000 2016-12-21T11:59:10Z -2.2700000 2016-12-21T11:59:12Z -2.7500000 2016-12-21T11:59:17Z -3.2300000 2016-12-21T11:59:21Z -2.7500000 2016-12-21T11:59:24Z -4.1900000 2016-12-21T11:59:27Z -1.7900000 2016-12-21T11:59:32Z -4.6700000 2016-12-21T11:59:42Z -0.8200000 2016-12-21T11:59:52Z -3.7100000 2016-12-21T11:59:56Z -1.3000000 2016-12-21T11:59:58Z -1.7900000 2016-12-21T12:00:09Z -4.1900000 2016-12-21T12:00:16Z -3.2300000 2016-12-21T12:00:17Z -2.2700000 2016-12-21T12:00:26Z -2.2700000 2016-12-21T12:00:28Z -1.7900000 2016-12-21T12:00:31Z -2.7500000 2016-12-21T12:00:33Z -1.7900000 2016-12-21T12:00:46Z 1.1000000 2016-12-21T12:00:52Z -2.7500000 2016-12-21T12:00:55Z -3.2300000 2016-12-21T12:00:56Z -2.2700000 2016-12-21T12:01:09Z -1.3000000 2016-12-21T12:01:10Z -0.3400000 2016-12-21T12:01:12Z -0.8200000 2016-12-21T12:01:25Z -1.7900000 2016-12-21T12:01:34Z -0.8200000 2016-12-21T12:01:39Z -0.3400000 2016-12-21T12:01:43Z 0.1400000 2016-12-21T12:01:49Z 0.1400000 2016-12-21T12:01:55Z 0.6200000 2016-12-21T12:01:57Z -1.7900000 2016-12-21T12:02:00Z 1.1000000 2016-12-21T12:02:04Z 0.6200000 2016-12-21T12:02:09Z 0.1400000 2016-12-21T12:02:14Z -2.2700000 2016-12-21T12:02:17Z 0.6200000 2016-12-21T12:02:22Z -1.3000000 2016-12-21T12:02:34Z 0.1400000 2016-12-21T12:02:48Z 0.6200000 2016-12-21T12:02:53Z 0.1400000 2016-12-21T12:02:58Z -0.3400000 2016-12-21T12:03:05Z -0.3400000 2016-12-21T12:03:21Z -1.3000000 2016-12-21T12:03:22Z -1.3000000 2016-12-21T12:03:33Z 0.1400000 2016-12-21T12:03:36Z -0.8200000 2016-12-21T12:03:52Z 1.1000000 2016-12-21T12:03:56Z 0.1400000 2016-12-21T12:03:57Z 2.0600000 2016-12-21T12:04:06Z 2.0600000 2016-12-21T12:04:10Z -0.3400000 2016-12-21T12:04:14Z 2.5400000 2016-12-21T12:04:27Z -0.8200000 2016-12-21T12:04:37Z 1.1000000 2016-12-21T12:04:43Z 2.5400000 2016-12-21T12:04:53Z 1.1000000 2016-12-21T12:05:00Z -1.3000000 2016-12-21T12:05:15Z 0.1400000 2016-12-21T12:05:18Z -1.3000000 2016-12-21T12:05:21Z 0.6200000 2016-12-21T12:05:37Z 1.1000000 2016-12-21T12:05:48Z 0.6200000 2016-12-21T12:05:51Z -0.8200000 2016-12-21T12:05:54Z 0.1400000 2016-12-21T12:05:56Z 2.5400000 2016-12-21T12:06:05Z -0.3400000 2016-12-21T12:06:06Z 2.0600000 2016-12-21T12:06:15Z -0.8200000 2016-12-21T12:06:23Z -0.3400000 2016-12-21T12:06:24Z 2.5400000 2016-12-21T12:06:33Z -0.3400000 2016-12-21T12:06:39Z -0.3400000 2016-12-21T12:06:40Z 1.1000000 2016-12-21T12:06:49Z 1.5800000 2016-12-21T12:07:02Z 3.0200000 2016-12-21T12:07:03Z 1.1000000 2016-12-21T12:07:13Z 2.0600000 2016-12-21T12:07:20Z -0.3400000 2016-12-21T12:07:23Z -0.3400000 2016-12-21T12:07:24Z 2.0600000 2016-12-21T12:07:26Z 2.0600000 2016-12-21T12:07:31Z 1.5800000 2016-12-21T12:07:48Z -0.3400000 2016-12-21T12:07:53Z -0.3400000 2016-12-21T12:07:56Z 1.1000000 2016-12-21T12:08:04Z 2.5400000 2016-12-21T12:08:09Z 0.6200000 2016-12-21T12:08:11Z -1.7900000 2016-12-21T12:08:19Z 1.1000000 2016-12-21T12:08:21Z 1.1000000 2016-12-21T12:08:22Z 2.5400000 2016-12-21T12:08:28Z 0.1400000 2016-12-21T12:08:32Z 2.5400000 2016-12-21T12:08:35Z 0.6200000 2016-12-21T12:08:40Z 2.5400000 2016-12-21T12:08:50Z 1.1000000 2016-12-21T12:08:56Z -0.3400000 2016-12-21T12:09:05Z 0.6200000 2016-12-21T12:09:07Z 1.5800000 2016-12-21T12:09:12Z 0.1400000 2016-12-21T12:09:14Z 3.5000000 2016-12-21T12:09:28Z 2.5400000 2016-12-21T12:09:29Z -1.7900000 2016-12-21T12:09:32Z -1.3000000 2016-12-21T12:09:33Z 0.6200000 2016-12-21T12:09:35Z 0.1400000 2016-12-21T12:09:36Z -0.3400000 2016-12-21T12:09:40Z -1.3000000 2016-12-21T12:09:55Z 0.1400000 2016-12-21T12:09:59Z 0.6200000 2016-12-21T12:10:10Z 0.6200000 2016-12-21T12:10:11Z -0.8200000 2016-12-21T12:10:16Z -1.3000000 2016-12-21T12:10:21Z -0.3400000 2016-12-21T12:10:27Z -1.3000000 2016-12-21T12:10:29Z 0.1400000 2016-12-21T12:10:42Z -2.2700000 2016-12-21T12:10:47Z 0.6200000 2016-12-21T12:10:51Z -0.3400000 2016-12-21T12:10:55Z -3.7100000 2016-12-21T12:11:04Z -2.2700000 2016-12-21T12:11:05Z 1.1000000 2016-12-21T12:11:08Z -0.8200000 2016-12-21T12:11:10Z -0.8200000 2016-12-21T12:11:15Z -2.7500000 2016-12-21T12:11:26Z -2.2700000 2016-12-21T12:11:28Z -0.3400000 2016-12-21T12:11:35Z -1.7900000 2016-12-21T12:11:40Z -0.3400000 2016-12-21T12:11:46Z -1.7900000 2016-12-21T12:11:50Z -0.3400000 2016-12-21T12:11:53Z -1.7900000 2016-12-21T12:11:56Z -2.2700000 2016-12-21T12:12:04Z -1.7900000 2016-12-21T12:12:10Z -3.2300000 2016-12-21T12:12:25Z 0.1400000 2016-12-21T12:12:29Z 0.1400000 2016-12-21T12:12:30Z -2.2700000 2016-12-21T12:12:32Z -0.8200000 2016-12-21T12:12:35Z -3.2300000 2016-12-21T12:12:39Z -1.7900000 2016-12-21T12:12:43Z -0.8200000 2016-12-21T12:12:45Z -1.7900000 2016-12-21T12:12:52Z -1.7900000 2016-12-21T12:12:58Z -3.7100000 2016-12-21T12:13:06Z -2.2700000 2016-12-21T12:13:16Z -0.3400000 2016-12-21T12:13:31Z -1.3000000 2016-12-21T12:13:32Z -1.3000000 2016-12-21T12:13:42Z -1.7900000 2016-12-21T12:13:43Z -1.7900000 2016-12-21T12:13:47Z -0.8200000 2016-12-21T12:13:49Z -2.7500000 2016-12-21T12:13:53Z -2.2700000 2016-12-21T12:13:57Z -2.2700000 2016-12-21T12:13:59Z -1.3000000 2016-12-21T12:14:04Z -4.6700000 2016-12-21T12:14:07Z -1.3000000 2016-12-21T12:14:09Z -2.7500000 2016-12-21T12:14:15Z 0.6200000 2016-12-21T12:14:18Z -2.7500000 2016-12-21T12:14:20Z -1.7900000 2016-12-21T12:14:29Z -0.8200000 2016-12-21T12:14:31Z -4.1900000 2016-12-21T12:14:33Z -3.2300000 2016-12-21T12:14:34Z -3.7100000 2016-12-21T12:14:38Z -2.2700000 2016-12-21T12:14:43Z -2.7500000 2016-12-21T12:14:44Z -2.2700000 2016-12-21T12:14:46Z -3.2300000 2016-12-21T12:14:53Z -2.7500000 2016-12-21T12:15:05Z -2.2700000 2016-12-21T12:15:09Z -2.7500000 2016-12-21T12:15:21Z -5.1500000 2016-12-21T12:15:28Z -1.3000000 2016-12-21T12:15:32Z -3.7100000 2016-12-21T12:15:42Z -1.3000000 2016-12-21T12:15:48Z -1.7900000 2016-12-21T12:15:49Z -5.1500000 2016-12-21T12:15:51Z -2.2700000 2016-12-21T12:15:54Z -5.1500000 2016-12-21T12:15:58Z -5.1500000 2016-12-21T12:16:04Z -3.7100000 2016-12-21T12:16:11Z -4.6700000 2016-12-21T12:16:14Z -1.3000000 2016-12-21T12:16:21Z -4.6700000 2016-12-21T12:16:23Z -2.7500000 2016-12-21T12:16:33Z -4.6700000 2016-12-21T12:16:38Z -2.7500000 2016-12-21T12:16:40Z -4.6700000 2016-12-21T12:16:49Z -3.7100000 2016-12-21T12:16:52Z -5.6300000 2016-12-21T12:16:55Z -4.6700000 2016-12-21T12:16:57Z -4.1900000 2016-12-21T12:17:03Z -2.7500000 2016-12-21T12:17:09Z -5.6300000 2016-12-21T12:17:11Z -5.1500000 2016-12-21T12:17:17Z -5.6300000 2016-12-21T12:17:23Z -4.6700000 2016-12-21T12:17:34Z -4.1900000 2016-12-21T12:17:45Z -6.1100000 2016-12-21T12:17:50Z -2.7500000 2016-12-21T12:17:53Z -7.0700000 2016-12-21T12:17:56Z -5.1500000 2016-12-21T12:18:00Z -5.1500000 2016-12-21T12:18:02Z -3.2300000 2016-12-21T12:18:06Z -6.5900000 2016-12-21T12:18:15Z -6.5900000 2016-12-21T12:18:16Z -3.7100000 2016-12-21T12:18:28Z -4.1900000 2016-12-21T12:18:36Z -4.6700000 2016-12-21T12:18:37Z -5.6300000 2016-12-21T12:18:39Z -4.1900000 2016-12-21T12:18:45Z -4.6700000 2016-12-21T12:18:47Z -4.1900000 2016-12-21T12:18:51Z -4.6700000 2016-12-21T12:18:56Z -8.0300000 2016-12-21T12:18:58Z -4.6700000 2016-12-21T12:19:00Z -4.6700000 2016-12-21T12:19:01Z -4.1900000 2016-12-21T12:19:09Z -5.1500000 2016-12-21T12:19:13Z -4.1900000 2016-12-21T12:19:17Z -3.7100000 2016-12-21T12:19:23Z -7.5500000 2016-12-21T12:19:32Z -8.0300000 2016-12-21T12:19:33Z -4.6700000 2016-12-21T12:19:35Z -8.0300000 2016-12-21T12:19:38Z -6.1100000 2016-12-21T12:19:41Z -8.5100000 2016-12-21T12:19:47Z -4.6700000 2016-12-21T12:19:50Z -7.5500000 2016-12-21T12:19:52Z -8.0300000 2016-12-21T12:19:53Z -7.0700000 2016-12-21T12:19:55Z -5.1500000 2016-12-21T12:20:01Z -4.6700000 2016-12-21T12:20:15Z -5.6300000 2016-12-21T12:20:19Z -6.5900000 2016-12-21T12:20:23Z -7.0700000 2016-12-21T12:20:29Z -4.1900000 2016-12-21T12:20:31Z -4.1900000 2016-12-21T12:20:32Z -7.5500000 2016-12-21T12:20:34Z -7.5500000 2016-12-21T12:20:35Z -4.1900000 2016-12-21T12:20:43Z -6.1100000 2016-12-21T12:20:45Z -8.0300000 2016-12-21T12:20:53Z -4.6700000 2016-12-21T12:20:56Z -8.5100000 2016-12-21T12:21:11Z -6.1100000 2016-12-21T12:21:14Z -7.0700000 2016-12-21T12:21:23Z -7.5500000 2016-12-21T12:21:33Z -7.5500000 2016-12-21T12:21:39Z -3.7100000 2016-12-21T12:21:42Z -4.6700000 2016-12-21T12:21:43Z -6.5900000 2016-12-21T12:21:45Z -4.1900000 2016-12-21T12:21:47Z -6.1100000 2016-12-21T12:21:49Z -8.0300000 2016-12-21T12:21:52Z -6.1100000 2016-12-21T12:21:56Z -5.6300000 2016-12-21T12:22:11Z -6.5900000 2016-12-21T12:22:24Z -6.5900000 2016-12-21T12:22:37Z -6.5900000 2016-12-21T12:22:39Z -7.0700000 2016-12-21T12:22:46Z -8.5100000 2016-12-21T12:22:49Z -6.1100000 2016-12-21T12:22:53Z -6.5900000 2016-12-21T12:22:57Z -6.1100000 2016-12-21T12:23:06Z -7.0700000 2016-12-21T12:23:12Z -6.1100000 2016-12-21T12:23:16Z -4.6700000 2016-12-21T12:23:25Z -4.6700000 2016-12-21T12:23:26Z -6.5900000 2016-12-21T12:23:34Z -7.5500000 2016-12-21T12:23:47Z -6.1100000 2016-12-21T12:23:48Z -7.5500000 2016-12-21T12:23:53Z -8.5100000 2016-12-21T12:23:59Z -7.0700000 2016-12-21T12:24:08Z -8.0300000 2016-12-21T12:24:22Z -6.1100000 2016-12-21T12:24:30Z -9.4800000 2016-12-21T12:24:33Z -6.5900000 2016-12-21T12:24:37Z -6.5900000 2016-12-21T12:24:42Z -7.5500000 2016-12-21T12:24:52Z -9.4800000 2016-12-21T12:24:55Z -6.1100000 2016-12-21T12:24:57Z -6.5900000 2016-12-21T12:24:58Z -9.9600000 2016-12-21T12:25:00Z -10.4400000 2016-12-21T12:25:01Z -7.0700000 2016-12-21T12:25:04Z -9.4800000 2016-12-21T12:25:06Z -10.4400000 2016-12-21T12:25:11Z -8.0300000 2016-12-21T12:25:15Z -9.9600000 2016-12-21T12:25:18Z -7.0700000 2016-12-21T12:25:21Z -9.0000000 2016-12-21T12:25:28Z -9.4800000 2016-12-21T12:25:35Z -6.1100000 2016-12-21T12:25:43Z -8.0300000 2016-12-21T12:25:44Z -10.9200000 2016-12-21T12:25:47Z -8.5100000 2016-12-21T12:25:54Z -7.5500000 2016-12-21T12:26:05Z -10.4400000 2016-12-21T12:26:07Z -7.0700000 2016-12-21T12:26:10Z -7.5500000 2016-12-21T12:26:11Z -10.4400000 2016-12-21T12:26:23Z -10.4400000 2016-12-21T12:26:24Z -9.9600000 2016-12-21T12:26:28Z -9.0000000 2016-12-21T12:26:39Z -8.0300000 2016-12-21T12:26:42Z -10.9200000 2016-12-21T12:26:45Z -7.5500000 2016-12-21T12:26:47Z -8.0300000 2016-12-21T12:26:48Z -9.0000000 2016-12-21T12:27:02Z -9.0000000 2016-12-21T12:27:03Z -10.9200000 2016-12-21T12:27:08Z -6.1100000 2016-12-21T12:27:10Z -7.5500000 2016-12-21T12:27:11Z -10.4400000 2016-12-21T12:27:13Z -10.4400000 2016-12-21T12:27:28Z -10.4400000 2016-12-21T12:27:43Z -10.4400000 2016-12-21T12:27:44Z -12.3600000 2016-12-21T12:27:50Z -9.4800000 2016-12-21T12:28:01Z -12.8400000 2016-12-21T12:28:05Z -9.4800000 2016-12-21T12:28:16Z -13.3200000 2016-12-21T12:28:23Z -9.9600000 2016-12-21T12:28:26Z -10.9200000 2016-12-21T12:28:27Z -12.3600000 2016-12-21T12:28:29Z -9.0000000 2016-12-21T12:28:31Z -12.8400000 2016-12-21T12:28:35Z -9.4800000 2016-12-21T12:28:37Z -9.4800000 2016-12-21T12:28:38Z -12.3600000 2016-12-21T12:28:41Z -7.5500000 2016-12-21T12:28:43Z -8.5100000 2016-12-21T12:28:44Z -8.0300000 2016-12-21T12:28:50Z -10.4400000 2016-12-21T12:28:51Z -9.0000000 2016-12-21T12:28:53Z -11.4000000 2016-12-21T12:28:56Z -11.8800000 2016-12-21T12:29:01Z -7.5500000 2016-12-21T12:29:04Z -8.0300000 2016-12-21T12:29:05Z -12.3600000 2016-12-21T12:29:08Z -10.4400000 2016-12-21T12:29:17Z -10.9200000 2016-12-21T12:29:19Z -8.0300000 2016-12-21T12:29:29Z -11.4000000 2016-12-21T12:29:31Z -12.3600000 2016-12-21T12:29:33Z -10.9200000 2016-12-21T12:29:39Z -9.4800000 2016-12-21T12:29:44Z -12.8400000 2016-12-21T12:29:47Z -12.3600000 2016-12-21T12:29:48Z -10.9200000 2016-12-21T12:29:50Z -12.3600000 2016-12-21T12:30:03Z -7.5500000 2016-12-21T12:30:16Z -9.4800000 2016-12-21T12:30:17Z -12.8400000 2016-12-21T12:30:19Z -12.3600000 2016-12-21T12:30:20Z -11.4000000 2016-12-21T12:30:22Z -14.2800000 2016-12-21T12:30:39Z -10.9200000 2016-12-21T12:30:42Z -13.8000000 2016-12-21T12:30:44Z -13.8000000 2016-12-21T12:30:45Z -10.9200000 2016-12-21T12:30:47Z -10.4400000 2016-12-21T12:30:49Z -11.8800000 2016-12-21T12:30:54Z -12.3600000 2016-12-21T12:31:03Z -13.3200000 2016-12-21T12:31:05Z -12.3600000 2016-12-21T12:31:06Z -13.8000000 2016-12-21T12:31:10Z -13.3200000 2016-12-21T12:31:13Z -10.9200000 2016-12-21T12:31:21Z -11.4000000 2016-12-21T12:31:27Z -12.8400000 2016-12-21T12:31:38Z -12.8400000 2016-12-21T12:31:39Z -13.8000000 2016-12-21T12:31:45Z -9.9600000 2016-12-21T12:31:48Z -10.4400000 2016-12-21T12:31:49Z -11.4000000 2016-12-21T12:31:53Z -11.8800000 2016-12-21T12:31:55Z -12.8400000 2016-12-21T12:32:05Z -12.8400000 2016-12-21T12:32:10Z -11.4000000 2016-12-21T12:32:20Z -13.3200000 2016-12-21T12:32:25Z -11.4000000 2016-12-21T12:32:34Z -11.4000000 2016-12-21T12:32:47Z -11.4000000 2016-12-21T12:32:48Z -14.7600000 2016-12-21T12:32:51Z -14.7600000 2016-12-21T12:32:52Z -10.4400000 2016-12-21T12:32:53Z -9.9600000 2016-12-21T12:32:54Z -13.3200000 2016-12-21T12:32:56Z -13.8000000 2016-12-21T12:32:57Z -12.3600000 2016-12-21T12:32:58Z -11.4000000 2016-12-21T12:33:00Z -13.3200000 2016-12-21T12:33:08Z -13.8000000 2016-12-21T12:33:10Z -11.8800000 2016-12-21T12:33:13Z -12.8400000 2016-12-21T12:33:15Z -13.3200000 2016-12-21T12:33:19Z -13.8000000 2016-12-21T12:33:32Z -14.7600000 2016-12-21T12:33:37Z -11.8800000 2016-12-21T12:33:39Z -13.3200000 2016-12-21T12:33:52Z -9.9600000 2016-12-21T12:33:55Z -9.9600000 2016-12-21T12:33:56Z -12.3600000 2016-12-21T12:33:59Z -13.8000000 2016-12-21T12:34:07Z -12.3600000 2016-12-21T12:34:11Z -13.8000000 2016-12-21T12:34:14Z -12.3600000 2016-12-21T12:34:16Z -10.9200000 2016-12-21T12:34:23Z -15.2400000 2016-12-21T12:34:25Z -15.2400000 2016-12-21T12:34:26Z -12.3600000 2016-12-21T12:34:28Z -11.8800000 2016-12-21T12:34:41Z -13.3200000 2016-12-21T12:34:43Z -14.7600000 2016-12-21T12:34:50Z -15.2400000 2016-12-21T12:34:54Z -12.8400000 2016-12-21T12:34:56Z -14.7600000 2016-12-21T12:35:05Z -12.3600000 2016-12-21T12:35:15Z -16.2100000 2016-12-21T12:35:18Z -15.2400000 2016-12-21T12:35:19Z -10.4400000 2016-12-21T12:35:21Z -13.3200000 2016-12-21T12:35:22Z -14.7600000 2016-12-21T12:35:24Z -13.3200000 2016-12-21T12:35:26Z -13.3200000 2016-12-21T12:35:27Z -12.8400000 2016-12-21T12:35:41Z -15.2400000 2016-12-21T12:35:48Z -13.8000000 2016-12-21T12:36:00Z -16.2100000 2016-12-21T12:36:04Z -14.2800000 2016-12-21T12:36:06Z -13.3200000 2016-12-21T12:36:10Z -14.2800000 2016-12-21T12:36:15Z -14.7600000 2016-12-21T12:36:23Z -16.2100000 2016-12-21T12:36:33Z -12.8400000 2016-12-21T12:36:35Z -12.8400000 2016-12-21T12:36:36Z -15.7200000 2016-12-21T12:36:39Z -16.6900000 2016-12-21T12:36:44Z -16.2100000 2016-12-21T12:36:55Z -13.8000000 2016-12-21T12:36:57Z -17.1700000 2016-12-21T12:37:09Z -13.8000000 2016-12-21T12:37:19Z -18.1300000 2016-12-21T12:37:22Z -16.6900000 2016-12-21T12:37:23Z -15.2400000 2016-12-21T12:37:25Z -17.6500000 2016-12-21T12:37:28Z -16.6900000 2016-12-21T12:37:44Z -18.6100000 2016-12-21T12:37:47Z -17.1700000 2016-12-21T12:37:56Z -17.1700000 2016-12-21T12:37:57Z -18.1300000 2016-12-21T12:38:10Z -15.7200000 2016-12-21T12:38:18Z -16.6900000 2016-12-21T12:38:24Z -17.1700000 2016-12-21T12:38:35Z -17.1700000 2016-12-21T12:38:41Z -18.1300000 2016-12-21T12:38:47Z -17.6500000 2016-12-21T12:38:55Z -18.1300000 2016-12-21T12:39:00Z -17.1700000 2016-12-21T12:39:03Z -18.6100000 2016-12-21T12:39:05Z -19.0900000 2016-12-21T12:39:10Z -14.7600000 2016-12-21T12:39:14Z -18.1300000 2016-12-21T12:39:16Z -18.1300000 2016-12-21T12:39:17Z -19.0900000 2016-12-21T12:39:21Z -16.2100000 2016-12-21T12:39:35Z -18.6100000 2016-12-21T12:39:43Z -17.1700000 2016-12-21T12:39:45Z -19.0900000 2016-12-21T12:39:47Z -15.7200000 2016-12-21T12:39:49Z -15.7200000 2016-12-21T12:39:50Z -19.0900000 2016-12-21T12:39:53Z -17.6500000 2016-12-21T12:39:56Z -18.6100000 2016-12-21T12:40:10Z -18.1300000 2016-12-21T12:40:21Z -19.0900000 2016-12-21T12:40:32Z -18.1300000 2016-12-21T12:40:37Z -18.6100000 2016-12-21T12:40:52Z -19.5700000 2016-12-21T12:41:04Z -19.5700000 2016-12-21T12:41:05Z -19.0900000 2016-12-21T12:41:13Z -17.6500000 2016-12-21T12:41:15Z -19.5700000 2016-12-21T12:41:28Z -20.0500000 2016-12-21T12:41:40Z -18.6100000 2016-12-21T12:41:42Z -18.1300000 2016-12-21T12:41:54Z -20.5300000 2016-12-21T12:41:59Z -18.6100000 2016-12-21T12:42:02Z -20.0500000 2016-12-21T12:42:08Z -18.1300000 2016-12-21T12:42:14Z -21.0100000 2016-12-21T12:42:16Z -19.0900000 2016-12-21T12:42:28Z -18.6100000 2016-12-21T12:42:43Z -20.0500000 2016-12-21T12:42:46Z -18.6100000 2016-12-21T12:42:56Z -21.0100000 2016-12-21T12:42:59Z -21.4900000 2016-12-21T12:43:04Z -18.6100000 2016-12-21T12:43:06Z -18.1300000 2016-12-21T12:43:07Z -19.5700000 2016-12-21T12:43:09Z -19.0900000 2016-12-21T12:43:18Z -21.0100000 2016-12-21T12:43:23Z -19.5700000 2016-12-21T12:43:25Z -19.0900000 2016-12-21T12:43:29Z -21.0100000 2016-12-21T12:43:40Z -21.0100000 2016-12-21T12:43:41Z -19.5700000 2016-12-21T12:43:42Z -18.6100000 2016-12-21T12:43:55Z -19.0900000 2016-12-21T12:43:57Z -20.5300000 2016-12-21T12:44:07Z -20.0500000 2016-12-21T12:44:13Z -21.0100000 2016-12-21T12:44:24Z -20.0500000 2016-12-21T12:44:30Z -21.4900000 2016-12-21T12:44:33Z -18.6100000 2016-12-21T12:44:36Z -21.9700000 2016-12-21T12:44:39Z -20.0500000 2016-12-21T12:44:47Z -21.4900000 2016-12-21T12:45:01Z -22.9300000 2016-12-21T12:45:10Z -22.9300000 2016-12-21T12:45:25Z -20.5300000 2016-12-21T12:45:28Z -22.9300000 2016-12-21T12:45:41Z -20.5300000 2016-12-21T12:45:46Z -23.4100000 2016-12-21T12:45:49Z -22.9300000 2016-12-21T12:45:51Z -21.4900000 2016-12-21T12:45:54Z -25.8200000 2016-12-21T12:45:59Z -25.3400000 2016-12-21T12:46:00Z -22.4500000 2016-12-21T12:46:07Z -24.3800000 2016-12-21T12:46:16Z -25.8200000 2016-12-21T12:46:19Z -21.0100000 2016-12-21T12:46:21Z -21.4900000 2016-12-21T12:46:22Z -25.3400000 2016-12-21T12:46:24Z -24.8600000 2016-12-21T12:46:25Z -23.4100000 2016-12-21T12:46:33Z -25.8200000 2016-12-21T12:46:37Z -23.4100000 2016-12-21T12:46:40Z -26.3000000 2016-12-21T12:46:43Z -25.8200000 2016-12-21T12:46:53Z -27.7400000 2016-12-21T12:46:55Z -23.9000000 2016-12-21T12:46:58Z -28.2200000 2016-12-21T12:47:00Z -27.2600000 2016-12-21T12:47:01Z -25.3400000 2016-12-21T12:47:11Z -24.8600000 2016-12-21T12:47:15Z -25.8200000 2016-12-21T12:47:17Z -25.3400000 2016-12-21T12:47:30Z -28.7000000 2016-12-21T12:47:43Z -28.7000000 2016-12-21T12:47:44Z -27.7400000 2016-12-21T12:47:55Z -26.7800000 2016-12-21T12:48:07Z -28.2200000 2016-12-21T12:48:13Z -27.2600000 2016-12-21T12:48:19Z -30.1400000 2016-12-21T12:48:21Z -26.7800000 2016-12-21T12:48:23Z -27.2600000 2016-12-21T12:48:24Z -27.2600000 2016-12-21T12:48:27Z -29.1800000 2016-12-21T12:48:41Z -29.6600000 2016-12-21T12:48:43Z -28.2200000 2016-12-21T12:48:46Z -31.1100000 2016-12-21T12:48:49Z -29.6600000 2016-12-21T12:48:54Z -28.7000000 2016-12-21T12:48:57Z -29.6600000 2016-12-21T12:49:01Z -30.1400000 2016-12-21T12:49:14Z -31.1100000 2016-12-21T12:49:19Z -28.7000000 2016-12-21T12:49:21Z -33.5100000 2016-12-21T12:49:23Z -29.6600000 2016-12-21T12:49:26Z -33.0300000 2016-12-21T12:49:29Z -31.1100000 2016-12-21T12:49:32Z -29.6600000 2016-12-21T12:49:35Z -29.6600000 2016-12-21T12:49:37Z -31.1100000 2016-12-21T12:49:49Z -32.0700000 2016-12-21T12:49:55Z -34.4700000 2016-12-21T12:49:57Z -30.6200000 2016-12-21T12:50:08Z -33.9900000 2016-12-21T12:50:11Z -33.5100000 2016-12-21T12:50:23Z -32.5500000 2016-12-21T12:50:25Z -34.4700000 2016-12-21T12:50:29Z -33.9900000 2016-12-21T12:50:30Z -34.4700000 2016-12-21T12:50:35Z -33.5100000 2016-12-21T12:50:47Z -33.0300000 2016-12-21T12:50:58Z -36.3900000 2016-12-21T12:51:06Z -36.3900000 2016-12-21T12:51:07Z -36.3900000 2016-12-21T12:51:11Z -35.9100000 2016-12-21T12:51:12Z -33.5100000 2016-12-21T12:51:14Z -33.9900000 2016-12-21T12:51:17Z -33.5100000 2016-12-21T12:51:29Z -36.3900000 2016-12-21T12:51:32Z -36.8700000 2016-12-21T12:51:35Z -36.8700000 2016-12-21T12:51:43Z -37.3500000 2016-12-21T12:51:56Z -36.3900000 2016-12-21T12:51:59Z -36.8700000 2016-12-21T12:52:06Z -36.8700000 2016-12-21T12:52:16Z -37.8300000 2016-12-21T12:52:27Z -34.9500000 2016-12-21T12:52:30Z -36.3900000 2016-12-21T12:52:34Z -35.9100000 2016-12-21T12:52:44Z -35.9100000 2016-12-21T12:52:49Z -36.8700000 2016-12-21T12:52:50Z -39.2800000 2016-12-21T12:52:53Z -40.2400000 2016-12-21T12:52:57Z -39.7600000 2016-12-21T12:52:58Z -38.3200000 2016-12-21T12:52:59Z -40.2400000 2016-12-21T12:53:03Z -39.7600000 2016-12-21T12:53:04Z -36.3900000 2016-12-21T12:53:07Z -38.8000000 2016-12-21T12:53:15Z -38.8000000 2016-12-21T12:53:26Z -39.2800000 2016-12-21T12:53:31Z -37.3500000 2016-12-21T12:53:33Z -38.8000000 2016-12-21T12:53:35Z -39.2800000 2016-12-21T12:53:37Z -38.3200000 2016-12-21T12:53:45Z -39.2800000 2016-12-21T12:53:55Z -38.3200000 2016-12-21T12:53:56Z -37.8300000 2016-12-21T12:53:58Z -40.2400000 2016-12-21T12:54:03Z -41.6800000 2016-12-21T12:54:08Z -37.3500000 2016-12-21T12:54:10Z -36.8700000 2016-12-21T12:54:11Z -39.2800000 2016-12-21T12:54:13Z -40.2400000 2016-12-21T12:54:16Z -40.7200000 2016-12-21T12:54:22Z -39.7600000 2016-12-21T12:54:33Z -41.2000000 2016-12-21T12:54:45Z -40.7200000 2016-12-21T12:54:46Z -43.1200000 2016-12-21T12:54:55Z -39.2800000 2016-12-21T12:54:59Z -38.8000000 2016-12-21T12:55:05Z -42.6400000 2016-12-21T12:55:08Z -38.8000000 2016-12-21T12:55:15Z -41.6800000 2016-12-21T12:55:21Z -40.7200000 2016-12-21T12:55:34Z -41.2000000 2016-12-21T12:55:37Z -41.6800000 2016-12-21T12:55:41Z -41.2000000 2016-12-21T12:55:43Z -39.2800000 2016-12-21T12:55:48Z -39.7600000 2016-12-21T12:55:49Z -40.7200000 2016-12-21T12:55:51Z -41.6800000 2016-12-21T12:55:55Z -41.6800000 2016-12-21T12:56:00Z -40.2400000 2016-12-21T12:56:04Z -42.6400000 2016-12-21T12:56:08Z -41.6800000 2016-12-21T12:56:15Z -43.1200000 2016-12-21T12:56:22Z -43.6000000 2016-12-21T12:56:36Z -43.6000000 2016-12-21T12:56:40Z -44.0800000 2016-12-21T12:56:41Z -42.1600000 2016-12-21T12:56:49Z -44.0800000 2016-12-21T12:56:52Z -42.1600000 2016-12-21T12:57:00Z -42.1600000 2016-12-21T12:57:06Z -43.1200000 2016-12-21T12:57:09Z -44.0800000 2016-12-21T12:57:12Z -41.2000000 2016-12-21T12:57:16Z -43.1200000 2016-12-21T12:57:24Z -43.1200000 2016-12-21T12:57:35Z -43.1200000 2016-12-21T12:57:47Z -40.2400000 2016-12-21T12:57:59Z -39.2800000 2016-12-21T12:58:00Z -43.1200000 2016-12-21T12:58:04Z -41.2000000 2016-12-21T12:58:07Z -42.1600000 2016-12-21T12:58:18Z -42.6400000 2016-12-21T12:58:19Z -41.6800000 2016-12-21T12:58:25Z -43.1200000 2016-12-21T12:58:29Z -41.6800000 2016-12-21T12:58:32Z -42.1600000 2016-12-21T12:58:35Z -41.6800000 2016-12-21T12:58:37Z -45.0400000 2016-12-21T12:58:40Z -43.1200000 2016-12-21T12:58:42Z -42.6400000 2016-12-21T12:58:56Z -43.1200000 2016-12-21T12:59:09Z -43.6000000 2016-12-21T12:59:21Z -43.6000000 2016-12-21T12:59:28Z -44.0800000 2016-12-21T12:59:32Z -41.6800000 2016-12-21T12:59:40Z -42.1600000 2016-12-21T12:59:41Z -43.6000000 2016-12-21T12:59:43Z -41.6800000 2016-12-21T12:59:44Z -40.7200000 2016-12-21T12:59:45Z -43.6000000 2016-12-21T12:59:48Z -41.6800000 2016-12-21T12:59:50Z -43.1200000 2016-12-21T13:00:00Z -43.1200000 2016-12-21T13:00:05Z -44.0800000 2016-12-21T13:00:14Z -42.1600000 2016-12-21T13:00:18Z -40.7200000 2016-12-21T13:00:22Z -42.1600000 2016-12-21T13:00:25Z -43.6000000 2016-12-21T13:00:30Z -43.6000000 2016-12-21T13:00:42Z -43.6000000 2016-12-21T13:00:43Z -43.1200000 2016-12-21T13:00:45Z -43.1200000 2016-12-21T13:00:49Z -42.6400000 2016-12-21T13:00:53Z -45.0400000 2016-12-21T13:01:03Z -43.6000000 2016-12-21T13:01:04Z -43.1200000 2016-12-21T13:01:08Z -45.0400000 2016-12-21T13:01:12Z -44.0800000 2016-12-21T13:01:22Z -43.6000000 2016-12-21T13:01:24Z -45.0400000 2016-12-21T13:01:26Z -43.6000000 2016-12-21T13:01:28Z -44.5600000 2016-12-21T13:01:35Z -43.1200000 2016-12-21T13:01:37Z -45.5300000 2016-12-21T13:01:40Z -43.6000000 2016-12-21T13:01:43Z -44.0800000 2016-12-21T13:01:44Z -44.5600000 2016-12-21T13:01:50Z -45.0400000 2016-12-21T13:02:00Z -44.5600000 2016-12-21T13:02:03Z -43.6000000 2016-12-21T13:02:07Z -45.0400000 2016-12-21T13:02:10Z -41.2000000 2016-12-21T13:02:13Z -42.6400000 2016-12-21T13:02:15Z -43.6000000 2016-12-21T13:02:17Z -42.6400000 2016-12-21T13:02:24Z -44.0800000 2016-12-21T13:02:33Z -44.0800000 2016-12-21T13:02:37Z -43.6000000 2016-12-21T13:02:43Z -43.1200000 2016-12-21T13:02:49Z -45.5300000 2016-12-21T13:02:53Z -43.1200000 2016-12-21T13:02:56Z -45.0400000 2016-12-21T13:02:58Z -44.0800000 2016-12-21T13:03:02Z -47.4500000 2016-12-21T13:03:10Z -45.5300000 2016-12-21T13:03:13Z -45.0400000 2016-12-21T13:03:21Z -46.0100000 2016-12-21T13:03:26Z -44.5600000 2016-12-21T13:03:29Z -45.5300000 2016-12-21T13:03:32Z -44.5600000 2016-12-21T13:03:34Z -44.0800000 2016-12-21T13:03:44Z -44.5600000 2016-12-21T13:03:53Z -46.0100000 2016-12-21T13:04:05Z -46.0100000 2016-12-21T13:04:08Z -44.0800000 2016-12-21T13:04:17Z -46.0100000 2016-12-21T13:04:20Z -45.0400000 2016-12-21T13:04:28Z -46.0100000 2016-12-21T13:04:32Z -46.0100000 2016-12-21T13:04:42Z -45.0400000 2016-12-21T13:04:52Z -44.5600000 2016-12-21T13:05:04Z -44.0800000 2016-12-21T13:05:06Z -44.5600000 2016-12-21T13:05:12Z -43.6000000 2016-12-21T13:05:20Z -43.6000000 2016-12-21T13:05:23Z -44.0800000 2016-12-21T13:05:33Z -45.0400000 2016-12-21T13:05:35Z -45.0400000 2016-12-21T13:05:36Z -42.6400000 2016-12-21T13:05:44Z -44.0800000 2016-12-21T13:05:47Z -44.0800000 2016-12-21T13:05:50Z -44.0800000 2016-12-21T13:06:02Z -45.0400000 2016-12-21T13:06:07Z -45.5300000 2016-12-21T13:06:20Z -44.5600000 2016-12-21T13:06:21Z -44.0800000 2016-12-21T13:06:29Z -46.0100000 2016-12-21T13:06:41Z -45.0400000 2016-12-21T13:06:43Z -44.5600000 2016-12-21T13:06:48Z -42.6400000 2016-12-21T13:06:52Z -44.0800000 2016-12-21T13:06:56Z -43.1200000 2016-12-21T13:06:57Z -42.1600000 2016-12-21T13:07:05Z -42.6400000 2016-12-21T13:07:16Z -42.6400000 2016-12-21T13:07:18Z -42.6400000 2016-12-21T13:07:22Z -42.1600000 2016-12-21T13:07:26Z -43.1200000 2016-12-21T13:07:39Z -44.0800000 2016-12-21T13:07:47Z -44.5600000 2016-12-21T13:07:54Z -43.1200000 2016-12-21T13:07:58Z -43.1200000 2016-12-21T13:08:06Z -42.1600000 2016-12-21T13:08:12Z -42.6400000 2016-12-21T13:08:18Z -42.6400000 2016-12-21T13:08:26Z -43.6000000 2016-12-21T13:08:30Z -43.1200000 2016-12-21T13:08:44Z -43.6000000 2016-12-21T13:08:48Z -41.6800000 2016-12-21T13:08:54Z -41.2000000 2016-12-21T13:09:03Z -40.2400000 2016-12-21T13:09:11Z -42.6400000 2016-12-21T13:09:18Z -42.6400000 2016-12-21T13:09:26Z -41.2000000 2016-12-21T13:09:28Z -42.1600000 2016-12-21T13:09:30Z -42.6400000 2016-12-21T13:09:41Z -40.7200000 2016-12-21T13:09:44Z -41.6800000 2016-12-21T13:09:46Z -41.2000000 2016-12-21T13:09:48Z -40.2400000 2016-12-21T13:09:50Z -40.2400000 2016-12-21T13:10:03Z -41.6800000 2016-12-21T13:10:04Z -38.8000000 2016-12-21T13:10:07Z -39.7600000 2016-12-21T13:10:08Z -41.2000000 2016-12-21T13:10:20Z -41.6800000 2016-12-21T13:10:23Z -39.7600000 2016-12-21T13:10:31Z -41.2000000 2016-12-21T13:10:34Z -39.2800000 2016-12-21T13:10:36Z -40.2400000 2016-12-21T13:10:37Z -40.2400000 2016-12-21T13:10:51Z -41.2000000 2016-12-21T13:10:53Z -42.6400000 2016-12-21T13:11:00Z -40.7200000 2016-12-21T13:11:02Z -40.7200000 2016-12-21T13:11:13Z -39.7600000 2016-12-21T13:11:15Z -40.2400000 2016-12-21T13:11:20Z -41.2000000 2016-12-21T13:11:21Z -38.8000000 2016-12-21T13:11:26Z -42.1600000 2016-12-21T13:11:38Z -41.6800000 2016-12-21T13:11:39Z -40.2400000 2016-12-21T13:11:44Z -40.7200000 2016-12-21T13:11:45Z -40.7200000 2016-12-21T13:11:49Z -40.7200000 2016-12-21T13:11:52Z -40.7200000 2016-12-21T13:11:56Z -39.7600000 2016-12-21T13:11:58Z -39.7600000 2016-12-21T13:12:04Z -39.2800000 2016-12-21T13:12:07Z -40.7200000 2016-12-21T13:12:11Z -40.7200000 2016-12-21T13:12:15Z -40.7200000 2016-12-21T13:12:16Z -41.6800000 2016-12-21T13:12:19Z -37.8300000 2016-12-21T13:12:25Z -39.2800000 2016-12-21T13:12:34Z -39.2800000 2016-12-21T13:12:39Z -40.7200000 2016-12-21T13:12:44Z -40.2400000 2016-12-21T13:12:46Z -39.7600000 2016-12-21T13:12:51Z -39.2800000 2016-12-21T13:12:54Z -38.8000000 2016-12-21T13:13:06Z -38.3200000 2016-12-21T13:13:07Z -41.6800000 2016-12-21T13:13:11Z -41.6800000 2016-12-21T13:13:12Z -37.8300000 2016-12-21T13:13:15Z -39.7600000 2016-12-21T13:13:17Z -38.3200000 2016-12-21T13:13:24Z -37.3500000 2016-12-21T13:13:31Z -36.3900000 2016-12-21T13:13:38Z -36.8700000 2016-12-21T13:13:42Z -38.3200000 2016-12-21T13:13:45Z -37.8300000 2016-12-21T13:13:49Z -38.8000000 2016-12-21T13:13:53Z -38.8000000 2016-12-21T13:13:58Z -38.8000000 2016-12-21T13:14:03Z -39.7600000 2016-12-21T13:14:05Z -40.7200000 2016-12-21T13:14:10Z -38.3200000 2016-12-21T13:14:12Z -36.8700000 2016-12-21T13:14:24Z -38.8000000 2016-12-21T13:14:27Z -38.8000000 2016-12-21T13:14:31Z -37.3500000 2016-12-21T13:14:33Z -39.2800000 2016-12-21T13:14:36Z -36.3900000 2016-12-21T13:14:39Z -35.9100000 2016-12-21T13:14:42Z -39.2800000 2016-12-21T13:14:57Z -39.2800000 2016-12-21T13:14:58Z -37.8300000 2016-12-21T13:14:59Z -39.2800000 2016-12-21T13:15:01Z -37.3500000 2016-12-21T13:15:09Z -38.3200000 2016-12-21T13:15:20Z -37.8300000 2016-12-21T13:15:24Z -37.8300000 2016-12-21T13:15:28Z -38.3200000 2016-12-21T13:15:32Z -38.3200000 2016-12-21T13:15:37Z -37.3500000 2016-12-21T13:15:43Z -38.8000000 2016-12-21T13:15:51Z -37.8300000 2016-12-21T13:16:03Z -39.2800000 2016-12-21T13:16:10Z -39.2800000 2016-12-21T13:16:16Z -37.3500000 2016-12-21T13:16:18Z -39.2800000 2016-12-21T13:16:21Z -40.7200000 2016-12-21T13:16:27Z -37.8300000 2016-12-21T13:16:30Z -37.8300000 2016-12-21T13:16:44Z -38.3200000 2016-12-21T13:16:52Z -37.8300000 2016-12-21T13:16:59Z -39.2800000 2016-12-21T13:17:04Z -40.2400000 2016-12-21T13:17:08Z -38.3200000 2016-12-21T13:17:14Z -38.3200000 2016-12-21T13:17:16Z -39.7600000 2016-12-21T13:17:18Z -39.2800000 2016-12-21T13:17:26Z -39.7600000 2016-12-21T13:17:28Z -39.2800000 2016-12-21T13:17:39Z -36.8700000 2016-12-21T13:17:42Z -40.2400000 2016-12-21T13:17:46Z -38.3200000 2016-12-21T13:17:55Z -37.3500000 2016-12-21T13:18:03Z -38.3200000 2016-12-21T13:18:10Z -39.2800000 2016-12-21T13:18:12Z -40.2400000 2016-12-21T13:18:14Z -38.3200000 2016-12-21T13:18:19Z -36.8700000 2016-12-21T13:18:22Z -39.2800000 2016-12-21T13:18:26Z -37.8300000 2016-12-21T13:18:36Z -38.8000000 2016-12-21T13:18:38Z -36.3900000 2016-12-21T13:18:42Z -39.7600000 2016-12-21T13:18:45Z -35.4300000 2016-12-21T13:18:48Z -35.4300000 2016-12-21T13:18:49Z -38.8000000 2016-12-21T13:18:52Z -39.2800000 2016-12-21T13:18:53Z -36.8700000 2016-12-21T13:18:56Z -37.8300000 2016-12-21T13:18:57Z -38.3200000 2016-12-21T13:19:00Z -38.3200000 2016-12-21T13:19:11Z -36.3900000 2016-12-21T13:19:15Z -38.3200000 2016-12-21T13:19:16Z -36.3900000 2016-12-21T13:19:25Z -37.3500000 2016-12-21T13:19:28Z -36.3900000 2016-12-21T13:19:38Z -36.3900000 2016-12-21T13:19:39Z -33.5100000 2016-12-21T13:19:43Z -36.8700000 2016-12-21T13:19:45Z -36.8700000 2016-12-21T13:19:46Z -36.8700000 2016-12-21T13:19:47Z -38.8000000 2016-12-21T13:19:56Z -37.3500000 2016-12-21T13:19:57Z -36.8700000 2016-12-21T13:20:04Z -35.9100000 2016-12-21T13:20:07Z -35.4300000 2016-12-21T13:20:10Z -34.9500000 2016-12-21T13:20:16Z -36.3900000 2016-12-21T13:20:27Z -34.9500000 2016-12-21T13:20:29Z -33.9900000 2016-12-21T13:20:31Z -35.9100000 2016-12-21T13:20:33Z -33.0300000 2016-12-21T13:20:34Z -36.3900000 2016-12-21T13:20:37Z -33.0300000 2016-12-21T13:20:39Z -36.8700000 2016-12-21T13:20:47Z -34.9500000 2016-12-21T13:20:52Z -36.3900000 2016-12-21T13:20:53Z -33.9900000 2016-12-21T13:20:57Z -33.9900000 2016-12-21T13:20:58Z -35.9100000 2016-12-21T13:21:05Z -36.3900000 2016-12-21T13:21:09Z -36.3900000 2016-12-21T13:21:12Z -35.9100000 2016-12-21T13:21:16Z -36.3900000 2016-12-21T13:21:23Z -36.3900000 2016-12-21T13:21:28Z -33.0300000 2016-12-21T13:21:31Z -33.9900000 2016-12-21T13:21:34Z -35.4300000 2016-12-21T13:21:43Z -33.5100000 2016-12-21T13:21:46Z -34.9500000 2016-12-21T13:21:48Z -32.5500000 2016-12-21T13:21:51Z -34.9500000 2016-12-21T13:21:54Z -35.9100000 2016-12-21T13:21:59Z -35.4300000 2016-12-21T13:22:05Z -33.9900000 2016-12-21T13:22:07Z -35.4300000 2016-12-21T13:22:10Z -33.9900000 2016-12-21T13:22:13Z -32.5500000 2016-12-21T13:22:17Z -34.4700000 2016-12-21T13:22:20Z -34.4700000 2016-12-21T13:22:28Z -33.9900000 2016-12-21T13:22:31Z -33.5100000 2016-12-21T13:22:38Z -33.9900000 2016-12-21T13:22:40Z -30.1400000 2016-12-21T13:22:50Z -34.4700000 2016-12-21T13:22:52Z -35.9100000 2016-12-21T13:22:54Z -34.4700000 2016-12-21T13:22:55Z -33.5100000 2016-12-21T13:23:00Z -30.1400000 2016-12-21T13:23:05Z -33.9900000 2016-12-21T13:23:08Z -32.0700000 2016-12-21T13:23:11Z -33.0300000 2016-12-21T13:23:20Z -32.0700000 2016-12-21T13:23:22Z -33.0300000 2016-12-21T13:23:26Z -33.5100000 2016-12-21T13:23:29Z -33.5100000 2016-12-21T13:23:34Z -32.5500000 2016-12-21T13:23:41Z -28.2200000 2016-12-21T13:23:50Z -28.2200000 2016-12-21T13:23:51Z -30.1400000 2016-12-21T13:23:53Z -31.1100000 2016-12-21T13:23:56Z -32.5500000 2016-12-21T13:24:00Z -31.5900000 2016-12-21T13:24:02Z -29.6600000 2016-12-21T13:24:05Z -31.1100000 2016-12-21T13:24:07Z -28.7000000 2016-12-21T13:24:10Z -31.1100000 2016-12-21T13:24:13Z -30.6200000 2016-12-21T13:24:18Z -31.5900000 2016-12-21T13:24:24Z -30.1400000 2016-12-21T13:24:26Z -31.1100000 2016-12-21T13:24:28Z -31.1100000 2016-12-21T13:24:32Z -30.1400000 2016-12-21T13:24:35Z -28.7000000 2016-12-21T13:24:37Z -28.2200000 2016-12-21T13:24:38Z -30.6200000 2016-12-21T13:24:42Z -29.1800000 2016-12-21T13:24:44Z -30.1400000 2016-12-21T13:24:51Z -28.2200000 2016-12-21T13:24:54Z -25.8200000 2016-12-21T13:24:56Z -29.1800000 2016-12-21T13:24:59Z -30.1400000 2016-12-21T13:25:01Z -27.2600000 2016-12-21T13:25:02Z -29.1800000 2016-12-21T13:25:05Z -25.3400000 2016-12-21T13:25:08Z -24.8600000 2016-12-21T13:25:09Z -28.7000000 2016-12-21T13:25:11Z -28.2200000 2016-12-21T13:25:12Z -27.7400000 2016-12-21T13:25:14Z -28.7000000 2016-12-21T13:25:16Z -25.3400000 2016-12-21T13:25:24Z -25.3400000 2016-12-21T13:25:25Z -24.8600000 2016-12-21T13:25:29Z -25.8200000 2016-12-21T13:25:31Z -24.8600000 2016-12-21T13:25:41Z -23.9000000 2016-12-21T13:25:43Z -24.3800000 2016-12-21T13:25:44Z -24.8600000 2016-12-21T13:25:52Z -25.3400000 2016-12-21T13:26:00Z -24.3800000 2016-12-21T13:26:03Z -24.3800000 2016-12-21T13:26:14Z -24.3800000 2016-12-21T13:26:18Z -23.4100000 2016-12-21T13:26:34Z -24.3800000 2016-12-21T13:26:36Z -22.9300000 2016-12-21T13:26:37Z -23.4100000 2016-12-21T13:26:42Z -22.9300000 2016-12-21T13:26:44Z -22.4500000 2016-12-21T13:26:56Z -24.3800000 2016-12-21T13:26:58Z -22.4500000 2016-12-21T13:27:01Z -23.9000000 2016-12-21T13:27:02Z -21.0100000 2016-12-21T13:27:05Z -21.4900000 2016-12-21T13:27:06Z -23.9000000 2016-12-21T13:27:08Z -22.9300000 2016-12-21T13:27:13Z -23.4100000 2016-12-21T13:27:16Z -21.4900000 2016-12-21T13:27:18Z -22.4500000 2016-12-21T13:27:21Z -23.9000000 2016-12-21T13:27:24Z -21.0100000 2016-12-21T13:27:27Z -23.4100000 2016-12-21T13:27:34Z -22.9300000 2016-12-21T13:27:35Z -22.4500000 2016-12-21T13:27:37Z -21.9700000 2016-12-21T13:27:40Z -21.0100000 2016-12-21T13:27:47Z -21.4900000 2016-12-21T13:28:00Z -19.5700000 2016-12-21T13:28:01Z -22.9300000 2016-12-21T13:28:04Z -17.6500000 2016-12-21T13:28:06Z -18.1300000 2016-12-21T13:28:07Z -20.0500000 2016-12-21T13:28:08Z -20.5300000 2016-12-21T13:28:17Z -21.9700000 2016-12-21T13:28:20Z -20.0500000 2016-12-21T13:28:26Z -20.5300000 2016-12-21T13:28:28Z -21.4900000 2016-12-21T13:28:31Z -20.0500000 2016-12-21T13:28:44Z -18.1300000 2016-12-21T13:28:58Z -21.9700000 2016-12-21T13:29:00Z -17.6500000 2016-12-21T13:29:02Z -21.9700000 2016-12-21T13:29:05Z -21.9700000 2016-12-21T13:29:06Z -19.5700000 2016-12-21T13:29:08Z -21.0100000 2016-12-21T13:29:12Z -20.5300000 2016-12-21T13:29:15Z -19.0900000 2016-12-21T13:29:17Z -16.2100000 2016-12-21T13:29:24Z -19.5700000 2016-12-21T13:29:26Z -19.0900000 2016-12-21T13:29:28Z -19.0900000 2016-12-21T13:29:35Z -17.1700000 2016-12-21T13:29:39Z -18.1300000 2016-12-21T13:29:44Z -19.0900000 2016-12-21T13:29:46Z -17.6500000 2016-12-21T13:29:50Z -19.5700000 2016-12-21T13:30:04Z -18.1300000 2016-12-21T13:30:05Z -19.0900000 2016-12-21T13:30:07Z -20.0500000 2016-12-21T13:30:09Z -18.6100000 2016-12-21T13:30:14Z -16.6900000 2016-12-21T13:30:17Z -17.6500000 2016-12-21T13:30:19Z -19.0900000 2016-12-21T13:30:21Z -18.1300000 2016-12-21T13:30:22Z -18.6100000 2016-12-21T13:30:27Z -18.6100000 2016-12-21T13:30:34Z -15.2400000 2016-12-21T13:30:36Z -17.6500000 2016-12-21T13:30:38Z -18.6100000 2016-12-21T13:30:46Z -14.2800000 2016-12-21T13:30:51Z -17.1700000 2016-12-21T13:30:54Z -19.0900000 2016-12-21T13:30:57Z -18.6100000 2016-12-21T13:31:04Z -19.5700000 2016-12-21T13:31:06Z -18.1300000 2016-12-21T13:31:09Z -20.0500000 2016-12-21T13:31:15Z -17.6500000 2016-12-21T13:31:17Z -18.1300000 2016-12-21T13:31:29Z -19.5700000 2016-12-21T13:31:34Z -18.6100000 2016-12-21T13:31:39Z -17.1700000 2016-12-21T13:31:41Z -19.0900000 2016-12-21T13:31:43Z -19.0900000 2016-12-21T13:31:48Z -16.2100000 2016-12-21T13:31:52Z -19.5700000 2016-12-21T13:32:02Z -17.6500000 2016-12-21T13:32:15Z -18.6100000 2016-12-21T13:32:17Z -19.0900000 2016-12-21T13:32:30Z -16.2100000 2016-12-21T13:32:33Z -19.0900000 2016-12-21T13:32:43Z -15.7200000 2016-12-21T13:32:51Z -15.7200000 2016-12-21T13:33:00Z -16.6900000 2016-12-21T13:33:10Z -18.1300000 2016-12-21T13:33:12Z -18.1300000 2016-12-21T13:33:18Z -17.1700000 2016-12-21T13:33:26Z -16.2100000 2016-12-21T13:33:32Z -18.1300000 2016-12-21T13:33:35Z -17.6500000 2016-12-21T13:33:37Z -17.6500000 2016-12-21T13:33:51Z -18.6100000 2016-12-21T13:34:01Z -17.1700000 2016-12-21T13:34:03Z -15.7200000 2016-12-21T13:34:15Z -15.7200000 2016-12-21T13:34:18Z -16.6900000 2016-12-21T13:34:30Z -17.6500000 2016-12-21T13:34:35Z -17.1700000 2016-12-21T13:34:44Z -14.2800000 2016-12-21T13:34:50Z -13.8000000 2016-12-21T13:34:51Z -17.1700000 2016-12-21T13:34:54Z -18.1300000 2016-12-21T13:35:00Z -15.7200000 2016-12-21T13:35:04Z -15.2400000 2016-12-21T13:35:17Z -14.2800000 2016-12-21T13:35:23Z -16.6900000 2016-12-21T13:35:26Z -17.6500000 2016-12-21T13:35:28Z -15.2400000 2016-12-21T13:35:30Z -14.2800000 2016-12-21T13:35:36Z -16.2100000 2016-12-21T13:35:39Z -12.3600000 2016-12-21T13:35:43Z -13.3200000 2016-12-21T13:35:44Z -17.6500000 2016-12-21T13:35:46Z -16.6900000 2016-12-21T13:35:47Z -12.3600000 2016-12-21T13:35:49Z -17.1700000 2016-12-21T13:35:51Z -17.1700000 2016-12-21T13:35:52Z -14.7600000 2016-12-21T13:35:55Z -16.6900000 2016-12-21T13:36:07Z -18.6100000 2016-12-21T13:36:12Z -14.7600000 2016-12-21T13:36:22Z -13.8000000 2016-12-21T13:36:26Z -12.3600000 2016-12-21T13:36:32Z -15.7200000 2016-12-21T13:36:35Z -14.7600000 2016-12-21T13:36:47Z -12.8400000 2016-12-21T13:36:52Z -13.3200000 2016-12-21T13:36:54Z -15.7200000 2016-12-21T13:37:01Z -15.2400000 2016-12-21T13:37:03Z -13.3200000 2016-12-21T13:37:14Z -15.2400000 2016-12-21T13:37:17Z -12.3600000 2016-12-21T13:37:19Z -13.8000000 2016-12-21T13:37:32Z -15.7200000 2016-12-21T13:37:34Z -14.2800000 2016-12-21T13:37:36Z -13.3200000 2016-12-21T13:37:40Z -13.8000000 2016-12-21T13:37:41Z -14.7600000 2016-12-21T13:37:43Z -14.7600000 2016-12-21T13:37:47Z -14.7600000 2016-12-21T13:37:54Z -14.2800000 2016-12-21T13:38:08Z -13.8000000 2016-12-21T13:38:09Z -16.2100000 2016-12-21T13:38:13Z -14.7600000 2016-12-21T13:38:14Z -13.3200000 2016-12-21T13:38:16Z -11.4000000 2016-12-21T13:38:26Z -15.2400000 2016-12-21T13:38:28Z -14.7600000 2016-12-21T13:38:29Z -15.2400000 2016-12-21T13:38:36Z -12.8400000 2016-12-21T13:38:39Z -13.8000000 2016-12-21T13:38:41Z -16.2100000 2016-12-21T13:38:48Z -13.3200000 2016-12-21T13:38:49Z -16.6900000 2016-12-21T13:38:52Z -12.8400000 2016-12-21T13:38:56Z -14.2800000 2016-12-21T13:39:00Z -14.2800000 2016-12-21T13:39:04Z -15.7200000 2016-12-21T13:39:12Z -13.3200000 2016-12-21T13:39:14Z -15.2400000 2016-12-21T13:39:17Z -15.2400000 2016-12-21T13:39:18Z -12.3600000 2016-12-21T13:39:23Z -13.3200000 2016-12-21T13:39:24Z -15.2400000 2016-12-21T13:39:26Z -13.8000000 2016-12-21T13:39:33Z -14.7600000 2016-12-21T13:39:37Z -11.4000000 2016-12-21T13:39:39Z -11.8800000 2016-12-21T13:39:40Z -14.7600000 2016-12-21T13:39:41Z -14.2800000 2016-12-21T13:39:42Z -11.4000000 2016-12-21T13:39:51Z -12.3600000 2016-12-21T13:39:52Z -13.8000000 2016-12-21T13:39:55Z -13.3200000 2016-12-21T13:40:00Z -11.8800000 2016-12-21T13:40:11Z -12.3600000 2016-12-21T13:40:15Z -13.8000000 2016-12-21T13:40:17Z -15.2400000 2016-12-21T13:40:19Z -12.8400000 2016-12-21T13:40:26Z -12.3600000 2016-12-21T13:40:38Z -12.8400000 2016-12-21T13:40:47Z -11.8800000 2016-12-21T13:40:49Z -13.3200000 2016-12-21T13:40:53Z -10.4400000 2016-12-21T13:41:04Z -13.3200000 2016-12-21T13:41:12Z -13.3200000 2016-12-21T13:41:28Z -10.9200000 2016-12-21T13:41:31Z -12.8400000 2016-12-21T13:41:33Z -10.9200000 2016-12-21T13:41:45Z -12.3600000 2016-12-21T13:41:57Z -9.0000000 2016-12-21T13:42:05Z -11.8800000 2016-12-21T13:42:07Z -8.5100000 2016-12-21T13:42:08Z -8.5100000 2016-12-21T13:42:09Z -11.4000000 2016-12-21T13:42:10Z -12.3600000 2016-12-21T13:42:11Z -11.4000000 2016-12-21T13:42:26Z -11.8800000 2016-12-21T13:42:30Z -11.8800000 2016-12-21T13:42:40Z -10.4400000 2016-12-21T13:42:44Z -11.8800000 2016-12-21T13:42:46Z -9.4800000 2016-12-21T13:42:53Z -10.4400000 2016-12-21T13:42:59Z -11.4000000 2016-12-21T13:43:02Z -9.9600000 2016-12-21T13:43:04Z -11.8800000 2016-12-21T13:43:10Z -10.4400000 2016-12-21T13:43:14Z -10.9200000 2016-12-21T13:43:20Z -9.0000000 2016-12-21T13:43:25Z -10.4400000 2016-12-21T13:43:34Z -9.9600000 2016-12-21T13:43:38Z -9.0000000 2016-12-21T13:43:44Z -10.4400000 2016-12-21T13:43:46Z -9.0000000 2016-12-21T13:44:02Z -8.5100000 2016-12-21T13:44:07Z -7.5500000 2016-12-21T13:44:21Z -10.9200000 2016-12-21T13:44:29Z -7.5500000 2016-12-21T13:44:31Z -8.0300000 2016-12-21T13:44:32Z -9.0000000 2016-12-21T13:44:34Z -8.5100000 2016-12-21T13:44:41Z -9.4800000 2016-12-21T13:44:44Z -9.9600000 2016-12-21T13:44:49Z -7.5500000 2016-12-21T13:44:57Z -10.9200000 2016-12-21T13:45:03Z -7.0700000 2016-12-21T13:45:06Z -10.4400000 2016-12-21T13:45:09Z -8.5100000 2016-12-21T13:45:11Z -7.0700000 2016-12-21T13:45:23Z -9.9600000 2016-12-21T13:45:25Z -7.5500000 2016-12-21T13:45:28Z -8.0300000 2016-12-21T13:45:36Z -7.0700000 2016-12-21T13:45:38Z -7.5500000 2016-12-21T13:45:53Z -8.0300000 2016-12-21T13:45:55Z -6.1100000 2016-12-21T13:46:03Z -5.6300000 2016-12-21T13:46:05Z -7.0700000 2016-12-21T13:46:08Z -5.6300000 2016-12-21T13:46:11Z -5.1500000 2016-12-21T13:46:20Z -5.1500000 2016-12-21T13:46:23Z -5.6300000 2016-12-21T13:46:27Z -5.6300000 2016-12-21T13:46:31Z -7.0700000 2016-12-21T13:46:35Z -5.6300000 2016-12-21T13:46:40Z -6.1100000 2016-12-21T13:46:42Z -6.1100000 2016-12-21T13:46:45Z -4.1900000 2016-12-21T13:46:49Z -4.1900000 2016-12-21T13:46:52Z -3.2300000 2016-12-21T13:46:55Z -6.1100000 2016-12-21T13:47:03Z -4.6700000 2016-12-21T13:47:07Z -3.7100000 2016-12-21T13:47:21Z -3.7100000 2016-12-21T13:47:25Z -4.6700000 2016-12-21T13:47:29Z -1.3000000 2016-12-21T13:47:36Z -1.3000000 2016-12-21T13:47:37Z -4.6700000 2016-12-21T13:47:41Z -4.6700000 2016-12-21T13:47:44Z -1.7900000 2016-12-21T13:47:48Z -1.7900000 2016-12-21T13:47:59Z -4.1900000 2016-12-21T13:48:07Z -3.2300000 2016-12-21T13:48:19Z -2.2700000 2016-12-21T13:48:21Z -0.3400000 2016-12-21T13:48:26Z -2.2700000 2016-12-21T13:48:28Z -1.7900000 2016-12-21T13:48:34Z -2.7500000 2016-12-21T13:48:41Z -0.8200000 2016-12-21T13:48:45Z -1.3000000 2016-12-21T13:48:46Z 2.0600000 2016-12-21T13:48:59Z 3.0200000 2016-12-21T13:49:01Z -2.2700000 2016-12-21T13:49:06Z 0.1400000 2016-12-21T13:49:09Z 0.1400000 2016-12-21T13:49:10Z 1.1000000 2016-12-21T13:49:25Z -0.8200000 2016-12-21T13:49:27Z -1.3000000 2016-12-21T13:49:35Z 1.5800000 2016-12-21T13:49:38Z -0.3400000 2016-12-21T13:49:43Z 3.0200000 2016-12-21T13:49:48Z 0.1400000 2016-12-21T13:49:50Z 2.0600000 2016-12-21T13:49:55Z 2.5400000 2016-12-21T13:50:00Z 1.5800000 2016-12-21T13:50:02Z 0.6200000 2016-12-21T13:50:06Z 4.4600000 2016-12-21T13:50:15Z 1.1000000 2016-12-21T13:50:17Z 3.0200000 2016-12-21T13:50:30Z 1.5800000 2016-12-21T13:50:39Z 2.0600000 2016-12-21T13:50:40Z 2.0600000 2016-12-21T13:50:45Z 5.9100000 2016-12-21T13:50:56Z 4.9400000 2016-12-21T13:50:57Z 2.5400000 2016-12-21T13:51:00Z 3.9800000 2016-12-21T13:51:02Z 3.0200000 2016-12-21T13:51:09Z 4.9400000 2016-12-21T13:51:17Z 5.4200000 2016-12-21T13:51:25Z 3.9800000 2016-12-21T13:51:27Z 6.3900000 2016-12-21T13:51:30Z 6.8700000 2016-12-21T13:51:37Z 4.4600000 2016-12-21T13:51:39Z 8.3100000 2016-12-21T13:51:42Z 6.3900000 2016-12-21T13:51:45Z 6.8700000 2016-12-21T13:51:49Z 5.4200000 2016-12-21T13:51:51Z 6.8700000 2016-12-21T13:51:59Z 7.8300000 2016-12-21T13:52:11Z 6.8700000 2016-12-21T13:52:16Z 7.3500000 2016-12-21T13:52:28Z 11.1900000 2016-12-21T13:52:38Z 8.7900000 2016-12-21T13:52:39Z 6.8700000 2016-12-21T13:52:46Z 6.8700000 2016-12-21T13:52:55Z 7.3500000 2016-12-21T13:53:01Z 8.3100000 2016-12-21T13:53:06Z 8.7900000 2016-12-21T13:53:09Z 7.8300000 2016-12-21T13:53:13Z 8.3100000 2016-12-21T13:53:26Z 10.2300000 2016-12-21T13:53:29Z 8.3100000 2016-12-21T13:53:33Z 11.6700000 2016-12-21T13:53:35Z 10.7100000 2016-12-21T13:53:36Z 12.6300000 2016-12-21T13:53:42Z 9.7500000 2016-12-21T13:53:45Z 12.1500000 2016-12-21T13:53:53Z 9.7500000 2016-12-21T13:53:56Z 12.6300000 2016-12-21T13:54:06Z 11.6700000 2016-12-21T13:54:21Z 10.2300000 2016-12-21T13:54:23Z 13.6000000 2016-12-21T13:54:39Z 10.2300000 2016-12-21T13:54:42Z 14.0800000 2016-12-21T13:54:50Z 13.1200000 2016-12-21T13:54:51Z 10.2300000 2016-12-21T13:54:53Z 11.6700000 2016-12-21T13:54:54Z 11.6700000 2016-12-21T13:55:04Z 11.6700000 2016-12-21T13:55:18Z 13.1200000 2016-12-21T13:55:27Z 11.6700000 2016-12-21T13:55:42Z 15.5200000 2016-12-21T13:55:44Z 15.0400000 2016-12-21T13:55:45Z 11.6700000 2016-12-21T13:55:47Z 14.5600000 2016-12-21T13:55:49Z 14.5600000 2016-12-21T13:55:50Z 14.0800000 2016-12-21T13:55:56Z 10.7100000 2016-12-21T13:56:09Z 14.0800000 2016-12-21T13:56:11Z 13.6000000 2016-12-21T13:56:12Z 12.1500000 2016-12-21T13:56:14Z 11.1900000 2016-12-21T13:56:18Z 15.5200000 2016-12-21T13:56:21Z 14.5600000 2016-12-21T13:56:22Z 11.6700000 2016-12-21T13:56:30Z 12.6300000 2016-12-21T13:56:31Z 14.0800000 2016-12-21T13:56:33Z 11.6700000 2016-12-21T13:56:40Z 12.6300000 2016-12-21T13:56:57Z 11.6700000 2016-12-21T13:56:59Z 15.5200000 2016-12-21T13:57:01Z 12.6300000 2016-12-21T13:57:02Z 16.0000000 2016-12-21T13:57:07Z 13.1200000 2016-12-21T13:57:11Z 13.6000000 2016-12-21T13:57:13Z 10.7100000 2016-12-21T13:57:25Z 14.5600000 2016-12-21T13:57:38Z 12.1500000 2016-12-21T13:57:39Z 11.6700000 2016-12-21T13:57:41Z 16.0000000 2016-12-21T13:57:52Z 15.5200000 2016-12-21T13:57:53Z 11.1900000 2016-12-21T13:57:55Z 11.6700000 2016-12-21T13:57:56Z 10.7100000 2016-12-21T13:58:01Z 9.7500000 2016-12-21T13:58:06Z 13.6000000 2016-12-21T13:58:08Z 14.0800000 2016-12-21T13:58:09Z 11.1900000 2016-12-21T13:58:18Z 12.6300000 2016-12-21T13:58:23Z 12.1500000 2016-12-21T13:58:35Z 13.1200000 2016-12-21T13:58:37Z 12.1500000 2016-12-21T13:58:45Z 16.0000000 2016-12-21T13:58:47Z 14.5600000 2016-12-21T13:58:48Z 13.1200000 2016-12-21T13:58:51Z 13.6000000 2016-12-21T13:58:52Z 14.5600000 2016-12-21T13:58:54Z 12.6300000 2016-12-21T13:59:01Z 12.6300000 2016-12-21T13:59:09Z 15.0400000 2016-12-21T13:59:25Z 12.6300000 2016-12-21T13:59:34Z 12.1500000 2016-12-21T13:59:37Z 11.1900000 2016-12-21T13:59:40Z 12.6300000 2016-12-21T13:59:43Z 13.1200000 2016-12-21T13:59:49Z 12.6300000 2016-12-21T13:59:56Z 13.1200000 2016-12-21T14:00:10Z 12.1500000 2016-12-21T14:00:11Z 14.5600000 2016-12-21T14:00:14Z 12.1500000 2016-12-21T14:00:26Z 10.7100000 2016-12-21T14:00:29Z 13.1200000 2016-12-21T14:00:32Z 10.7100000 2016-12-21T14:00:35Z 12.1500000 2016-12-21T14:00:36Z 10.7100000 2016-12-21T14:00:40Z 14.5600000 2016-12-21T14:00:42Z 14.5600000 2016-12-21T14:00:43Z 11.6700000 2016-12-21T14:00:47Z 10.7100000 2016-12-21T14:00:56Z 10.2300000 2016-12-21T14:01:02Z 10.7100000 2016-12-21T14:01:03Z 9.2700000 2016-12-21T14:01:14Z 12.6300000 2016-12-21T14:01:15Z 14.0800000 2016-12-21T14:01:17Z 11.1900000 2016-12-21T14:01:18Z 11.6700000 2016-12-21T14:01:31Z 11.1900000 2016-12-21T14:01:48Z 11.6700000 2016-12-21T14:01:55Z 11.1900000 2016-12-21T14:02:12Z 12.1500000 2016-12-21T14:02:14Z 11.1900000 2016-12-21T14:02:29Z 10.7100000 2016-12-21T14:02:34Z 11.6700000 2016-12-21T14:02:36Z 10.7100000 2016-12-21T14:02:51Z 10.2300000 2016-12-21T14:02:59Z 9.7500000 2016-12-21T14:03:04Z 12.6300000 2016-12-21T14:03:14Z 8.3100000 2016-12-21T14:03:17Z 12.6300000 2016-12-21T14:03:20Z 9.2700000 2016-12-21T14:03:27Z 10.7100000 2016-12-21T14:03:30Z 10.7100000 2016-12-21T14:03:41Z 10.2300000 2016-12-21T14:03:43Z 9.7500000 2016-12-21T14:03:44Z 8.7900000 2016-12-21T14:03:53Z 11.1900000 2016-12-21T14:03:55Z 12.6300000 2016-12-21T14:04:01Z 9.7500000 2016-12-21T14:04:10Z 12.6300000 2016-12-21T14:04:12Z 12.1500000 2016-12-21T14:04:13Z 9.7500000 2016-12-21T14:04:21Z 10.7100000 2016-12-21T14:04:23Z 8.7900000 2016-12-21T14:04:27Z 10.2300000 2016-12-21T14:04:29Z 9.2700000 2016-12-21T14:04:31Z 9.7500000 2016-12-21T14:04:33Z 10.7100000 2016-12-21T14:04:35Z 11.6700000 2016-12-21T14:04:38Z 10.7100000 2016-12-21T14:04:40Z 9.2700000 2016-12-21T14:04:45Z 9.7500000 2016-12-21T14:04:49Z 10.2300000 2016-12-21T14:04:55Z 11.1900000 2016-12-21T14:04:59Z 10.7100000 2016-12-21T14:05:06Z 9.7500000 2016-12-21T14:05:08Z 9.2700000 2016-12-21T14:05:15Z 12.1500000 2016-12-21T14:05:21Z 9.7500000 2016-12-21T14:05:25Z 8.7900000 2016-12-21T14:05:31Z 10.7100000 2016-12-21T14:05:35Z 9.7500000 2016-12-21T14:05:47Z 8.7900000 2016-12-21T14:05:49Z 11.1900000 2016-12-21T14:05:56Z 8.7900000 2016-12-21T14:05:59Z 8.7900000 2016-12-21T14:06:06Z 13.1200000 2016-12-21T14:06:19Z 9.2700000 2016-12-21T14:06:22Z 11.6700000 2016-12-21T14:06:25Z 9.2700000 2016-12-21T14:06:28Z 11.6700000 2016-12-21T14:06:35Z 8.3100000 2016-12-21T14:06:37Z 8.3100000 2016-12-21T14:06:38Z 10.7100000 2016-12-21T14:06:40Z 8.7900000 2016-12-21T14:06:51Z 10.7100000 2016-12-21T14:07:03Z 9.7500000 2016-12-21T14:07:11Z 10.7100000 2016-12-21T14:07:18Z 9.7500000 2016-12-21T14:07:20Z 8.7900000 2016-12-21T14:07:26Z 10.2300000 2016-12-21T14:07:37Z 9.2700000 2016-12-21T14:07:44Z 11.1900000 2016-12-21T14:07:50Z 11.6700000 2016-12-21T14:07:57Z 8.7900000 2016-12-21T14:08:00Z 10.7100000 2016-12-21T14:08:14Z 11.6700000 2016-12-21T14:08:19Z 13.6000000 2016-12-21T14:08:22Z 8.7900000 2016-12-21T14:08:24Z 8.7900000 2016-12-21T14:08:25Z 10.7100000 2016-12-21T14:08:27Z 14.0800000 2016-12-21T14:08:34Z 13.1200000 2016-12-21T14:08:35Z 9.7500000 2016-12-21T14:08:37Z 11.6700000 2016-12-21T14:08:48Z 11.6700000 2016-12-21T14:09:01Z 9.7500000 2016-12-21T14:09:04Z 11.1900000 2016-12-21T14:09:18Z 10.2300000 2016-12-21T14:09:29Z 13.1200000 2016-12-21T14:09:34Z 12.6300000 2016-12-21T14:09:39Z 11.1900000 2016-12-21T14:09:42Z 9.7500000 2016-12-21T14:09:45Z 11.6700000 2016-12-21T14:09:50Z 8.7900000 2016-12-21T14:10:02Z 9.7500000 2016-12-21T14:10:03Z 11.1900000 2016-12-21T14:10:05Z 8.3100000 2016-12-21T14:10:07Z 11.6700000 2016-12-21T14:10:10Z 11.6700000 2016-12-21T14:10:11Z 10.7100000 2016-12-21T14:10:19Z 10.2300000 2016-12-21T14:10:28Z 14.0800000 2016-12-21T14:10:31Z 10.7100000 2016-12-21T14:10:33Z 9.7500000 2016-12-21T14:10:39Z 11.6700000 2016-12-21T14:10:46Z 11.1900000 2016-12-21T14:10:50Z 12.1500000 2016-12-21T14:10:55Z 10.7100000 2016-12-21T14:11:11Z 14.0800000 2016-12-21T14:11:15Z 10.7100000 2016-12-21T14:11:18Z 14.0800000 2016-12-21T14:11:23Z 9.7500000 2016-12-21T14:11:25Z 9.7500000 2016-12-21T14:11:26Z 13.6000000 2016-12-21T14:11:28Z 14.5600000 2016-12-21T14:11:29Z 10.7100000 2016-12-21T14:11:33Z 10.7100000 2016-12-21T14:11:34Z 9.7500000 2016-12-21T14:11:45Z 11.6700000 2016-12-21T14:11:48Z 11.1900000 2016-12-21T14:12:02Z 9.7500000 2016-12-21T14:12:10Z 12.6300000 2016-12-21T14:12:12Z 12.1500000 2016-12-21T14:12:16Z 9.2700000 2016-12-21T14:12:19Z 12.1500000 2016-12-21T14:12:26Z 8.7900000 2016-12-21T14:12:28Z 12.6300000 2016-12-21T14:12:30Z 9.7500000 2016-12-21T14:12:35Z 8.3100000 2016-12-21T14:12:51Z 8.3100000 2016-12-21T14:12:52Z 11.1900000 2016-12-21T14:12:55Z 12.1500000 2016-12-21T14:13:01Z 8.7900000 2016-12-21T14:13:16Z 8.3100000 2016-12-21T14:13:20Z 11.1900000 2016-12-21T14:13:25Z 11.1900000 2016-12-21T14:13:26Z 8.3100000 2016-12-21T14:13:28Z 12.1500000 2016-12-21T14:13:38Z 7.8300000 2016-12-21T14:13:40Z 10.7100000 2016-12-21T14:13:43Z 9.2700000 2016-12-21T14:13:49Z 11.1900000 2016-12-21T14:13:58Z 7.8300000 2016-12-21T14:13:59Z 11.1900000 2016-12-21T14:14:02Z 7.3500000 2016-12-21T14:14:06Z 11.1900000 2016-12-21T14:14:08Z 7.8300000 2016-12-21T14:14:13Z 7.3500000 2016-12-21T14:14:22Z 8.7900000 2016-12-21T14:14:24Z 5.9100000 2016-12-21T14:14:27Z 9.7500000 2016-12-21T14:14:29Z 7.8300000 2016-12-21T14:14:33Z 7.3500000 2016-12-21T14:14:49Z 6.8700000 2016-12-21T14:14:56Z 10.2300000 2016-12-21T14:14:58Z 7.8300000 2016-12-21T14:15:00Z 5.9100000 2016-12-21T14:15:09Z 9.2700000 2016-12-21T14:15:11Z 6.3900000 2016-12-21T14:15:14Z 8.7900000 2016-12-21T14:15:23Z 5.4200000 2016-12-21T14:15:26Z 9.2700000 2016-12-21T14:15:28Z 6.3900000 2016-12-21T14:15:32Z 6.8700000 2016-12-21T14:15:42Z 7.3500000 2016-12-21T14:15:48Z 6.8700000 2016-12-21T14:16:04Z 7.3500000 2016-12-21T14:16:19Z 4.9400000 2016-12-21T14:16:23Z 6.8700000 2016-12-21T14:16:26Z 3.9800000 2016-12-21T14:16:28Z 8.3100000 2016-12-21T14:16:30Z 5.9100000 2016-12-21T14:16:32Z 4.9400000 2016-12-21T14:16:34Z 8.3100000 2016-12-21T14:16:35Z 3.0200000 2016-12-21T14:16:38Z 6.3900000 2016-12-21T14:16:39Z 6.8700000 2016-12-21T14:16:41Z 5.4200000 2016-12-21T14:16:46Z 3.9800000 2016-12-21T14:16:59Z 3.5000000 2016-12-21T14:17:00Z 6.8700000 2016-12-21T14:17:16Z 5.9100000 2016-12-21T14:17:22Z 6.3900000 2016-12-21T14:17:31Z 4.9400000 2016-12-21T14:17:34Z 3.5000000 2016-12-21T14:17:49Z 3.0200000 2016-12-21T14:17:50Z 4.4600000 2016-12-21T14:18:01Z 3.5000000 2016-12-21T14:18:10Z 5.4200000 2016-12-21T14:18:21Z 3.5000000 2016-12-21T14:18:24Z 3.5000000 2016-12-21T14:18:29Z 3.5000000 2016-12-21T14:18:41Z 6.8700000 2016-12-21T14:18:42Z 4.4600000 2016-12-21T14:18:45Z 4.9400000 2016-12-21T14:18:53Z 6.8700000 2016-12-21T14:18:56Z 3.9800000 2016-12-21T14:19:02Z 2.5400000 2016-12-21T14:19:09Z 3.9800000 2016-12-21T14:19:14Z 4.9400000 2016-12-21T14:19:21Z 5.4200000 2016-12-21T14:19:24Z 3.0200000 2016-12-21T14:19:27Z 4.9400000 2016-12-21T14:19:30Z 5.4200000 2016-12-21T14:19:35Z 4.9400000 2016-12-21T14:19:40Z 3.0200000 2016-12-21T14:19:53Z 1.1000000 2016-12-21T14:19:58Z 3.9800000 2016-12-21T14:20:00Z 4.9400000 2016-12-21T14:20:07Z 2.5400000 2016-12-21T14:20:16Z 1.1000000 2016-12-21T14:20:24Z 1.5800000 2016-12-21T14:20:30Z 3.5000000 2016-12-21T14:20:33Z 2.0600000 2016-12-21T14:20:35Z 3.5000000 2016-12-21T14:20:38Z 3.5000000 2016-12-21T14:20:53Z 1.5800000 2016-12-21T14:21:00Z 1.5800000 2016-12-21T14:21:12Z 5.4200000 2016-12-21T14:21:24Z 1.5800000 2016-12-21T14:21:27Z 2.0600000 2016-12-21T14:21:43Z 3.5000000 2016-12-21T14:21:52Z 2.0600000 2016-12-21T14:21:54Z 1.1000000 2016-12-21T14:22:04Z 4.4600000 2016-12-21T14:22:06Z 1.1000000 2016-12-21T14:22:09Z 2.5400000 2016-12-21T14:22:10Z 1.1000000 2016-12-21T14:22:16Z 4.4600000 2016-12-21T14:22:19Z 2.5400000 2016-12-21T14:22:23Z 1.1000000 2016-12-21T14:22:30Z 3.0200000 2016-12-21T14:22:34Z 1.1000000 2016-12-21T14:22:39Z 3.5000000 2016-12-21T14:22:42Z 2.5400000 2016-12-21T14:22:44Z 3.0200000 2016-12-21T14:22:50Z 3.9800000 2016-12-21T14:22:58Z 2.0600000 2016-12-21T14:23:01Z 3.0200000 2016-12-21T14:23:15Z 1.5800000 2016-12-21T14:23:19Z 3.0200000 2016-12-21T14:23:20Z 0.1400000 2016-12-21T14:23:23Z 0.6200000 2016-12-21T14:23:24Z 2.0600000 2016-12-21T14:23:25Z 2.0600000 2016-12-21T14:23:32Z 1.1000000 2016-12-21T14:23:48Z 1.1000000 2016-12-21T14:24:04Z 2.5400000 2016-12-21T14:24:07Z 0.1400000 2016-12-21T14:24:09Z 1.5800000 2016-12-21T14:24:16Z -0.3400000 2016-12-21T14:24:21Z 2.0600000 2016-12-21T14:24:25Z -1.3000000 2016-12-21T14:24:28Z 3.0200000 2016-12-21T14:24:31Z -0.3400000 2016-12-21T14:24:33Z -0.3400000 2016-12-21T14:24:34Z 3.0200000 2016-12-21T14:24:41Z -0.3400000 2016-12-21T14:24:46Z 1.5800000 2016-12-21T14:24:58Z -0.8200000 2016-12-21T14:25:05Z 1.1000000 2016-12-21T14:25:08Z 0.6200000 2016-12-21T14:25:23Z 2.5400000 2016-12-21T14:25:25Z -0.3400000 2016-12-21T14:25:28Z 3.5000000 2016-12-21T14:25:31Z 2.5400000 2016-12-21T14:25:32Z -0.8200000 2016-12-21T14:25:35Z -0.8200000 2016-12-21T14:25:47Z 3.0200000 2016-12-21T14:25:50Z -0.3400000 2016-12-21T14:25:53Z -0.3400000 2016-12-21T14:25:54Z -1.7900000 2016-12-21T14:25:58Z 1.5800000 2016-12-21T14:26:05Z -0.3400000 2016-12-21T14:26:12Z 3.0200000 2016-12-21T14:26:26Z 2.0600000 2016-12-21T14:26:27Z 0.1400000 2016-12-21T14:26:30Z -0.8200000 2016-12-21T14:26:35Z -2.2700000 2016-12-21T14:26:41Z 0.1400000 2016-12-21T14:26:44Z -0.3400000 2016-12-21T14:27:00Z 0.1400000 2016-12-21T14:27:04Z -1.7900000 2016-12-21T14:27:12Z 1.1000000 2016-12-21T14:27:14Z -0.3400000 2016-12-21T14:27:21Z 0.6200000 2016-12-21T14:27:34Z -2.2700000 2016-12-21T14:27:47Z -1.3000000 2016-12-21T14:27:51Z -2.2700000 2016-12-21T14:27:59Z -1.7900000 2016-12-21T14:28:14Z -3.7100000 2016-12-21T14:28:19Z -3.2300000 2016-12-21T14:28:35Z -2.2700000 2016-12-21T14:28:47Z -3.7100000 2016-12-21T14:28:56Z -4.6700000 2016-12-21T14:29:00Z 0.1400000 2016-12-21T14:29:02Z -0.8200000 2016-12-21T14:29:03Z -1.7900000 2016-12-21T14:29:05Z -1.3000000 2016-12-21T14:29:07Z -2.2700000 2016-12-21T14:29:09Z -2.7500000 2016-12-21T14:29:18Z -4.1900000 2016-12-21T14:29:21Z -1.3000000 2016-12-21T14:29:23Z -1.3000000 2016-12-21T14:29:24Z -4.1900000 2016-12-21T14:29:27Z -3.2300000 2016-12-21T14:29:32Z -0.3400000 2016-12-21T14:29:37Z -0.8200000 2016-12-21T14:29:38Z -4.1900000 2016-12-21T14:29:41Z -2.7500000 2016-12-21T14:29:56Z -5.1500000 2016-12-21T14:30:01Z -0.8200000 2016-12-21T14:30:03Z -4.1900000 2016-12-21T14:30:05Z -3.2300000 2016-12-21T14:30:06Z -2.7500000 2016-12-21T14:30:12Z -3.2300000 2016-12-21T14:30:14Z -4.1900000 2016-12-21T14:30:21Z -4.6700000 2016-12-21T14:30:30Z -3.7100000 2016-12-21T14:30:36Z -7.0700000 2016-12-21T14:30:46Z -6.5900000 2016-12-21T14:30:47Z -1.7900000 2016-12-21T14:30:49Z -3.2300000 2016-12-21T14:30:50Z -2.7500000 2016-12-21T14:30:56Z -6.1100000 2016-12-21T14:31:02Z -3.7100000 2016-12-21T14:31:06Z -6.5900000 2016-12-21T14:31:11Z -4.6700000 2016-12-21T14:31:14Z -5.6300000 2016-12-21T14:31:22Z -3.7100000 2016-12-21T14:31:28Z -7.0700000 2016-12-21T14:31:30Z -3.2300000 2016-12-21T14:31:33Z -3.2300000 2016-12-21T14:31:34Z -8.0300000 2016-12-21T14:31:36Z -3.7100000 2016-12-21T14:31:39Z -3.7100000 2016-12-21T14:31:40Z -8.5100000 2016-12-21T14:31:42Z -8.0300000 2016-12-21T14:31:50Z -4.6700000 2016-12-21T14:31:51Z -4.6700000 2016-12-21T14:31:52Z -6.5900000 2016-12-21T14:31:54Z -4.6700000 2016-12-21T14:31:56Z -3.7100000 2016-12-21T14:32:03Z -5.1500000 2016-12-21T14:32:08Z -8.5100000 2016-12-21T14:32:19Z -6.5900000 2016-12-21T14:32:22Z -7.0700000 2016-12-21T14:32:29Z -5.6300000 2016-12-21T14:32:34Z -8.0300000 2016-12-21T14:32:42Z -7.5500000 2016-12-21T14:32:51Z -6.1100000 2016-12-21T14:32:53Z -9.4800000 2016-12-21T14:32:57Z -5.6300000 2016-12-21T14:32:59Z -5.6300000 2016-12-21T14:33:00Z -8.0300000 2016-12-21T14:33:03Z -6.5900000 2016-12-21T14:33:16Z -9.0000000 2016-12-21T14:33:20Z -7.5500000 2016-12-21T14:33:23Z -9.0000000 2016-12-21T14:33:34Z -6.1100000 2016-12-21T14:33:37Z -9.9600000 2016-12-21T14:33:40Z -9.9600000 2016-12-21T14:33:51Z -10.4400000 2016-12-21T14:33:57Z -7.0700000 2016-12-21T14:34:00Z -8.0300000 2016-12-21T14:34:06Z -9.9600000 2016-12-21T14:34:21Z -8.5100000 2016-12-21T14:34:24Z -11.8800000 2016-12-21T14:34:26Z -10.9200000 2016-12-21T14:34:27Z -11.4000000 2016-12-21T14:34:43Z -11.8800000 2016-12-21T14:34:50Z -8.5100000 2016-12-21T14:34:56Z -8.0300000 2016-12-21T14:35:00Z -9.4800000 2016-12-21T14:35:02Z -11.4000000 2016-12-21T14:35:04Z -12.3600000 2016-12-21T14:35:14Z -9.9600000 2016-12-21T14:35:28Z -8.5100000 2016-12-21T14:35:30Z -11.8800000 2016-12-21T14:35:35Z -10.4400000 2016-12-21T14:35:36Z -12.8400000 2016-12-21T14:35:40Z -8.5100000 2016-12-21T14:35:42Z -9.0000000 2016-12-21T14:35:43Z -12.8400000 2016-12-21T14:35:44Z -12.8400000 2016-12-21T14:35:45Z -9.4800000 2016-12-21T14:35:47Z -10.4400000 2016-12-21T14:35:48Z -11.4000000 2016-12-21T14:35:52Z -9.9600000 2016-12-21T14:36:06Z -13.3200000 2016-12-21T14:36:18Z -9.9600000 2016-12-21T14:36:20Z -10.9200000 2016-12-21T14:36:21Z -12.8400000 2016-12-21T14:36:22Z -10.9200000 2016-12-21T14:36:28Z -14.2800000 2016-12-21T14:36:37Z -11.8800000 2016-12-21T14:36:40Z -13.3200000 2016-12-21T14:36:47Z -11.8800000 2016-12-21T14:36:49Z -13.8000000 2016-12-21T14:36:52Z -12.3600000 2016-12-21T14:36:54Z -14.2800000 2016-12-21T14:36:57Z -12.8400000 2016-12-21T14:37:00Z -14.7600000 2016-12-21T14:37:10Z -14.2800000 2016-12-21T14:37:15Z -11.8800000 2016-12-21T14:37:23Z -13.8000000 2016-12-21T14:37:26Z -12.3600000 2016-12-21T14:37:28Z -13.8000000 2016-12-21T14:37:40Z -14.2800000 2016-12-21T14:37:42Z -13.3200000 2016-12-21T14:37:50Z -9.4800000 2016-12-21T14:37:56Z -12.8400000 2016-12-21T14:37:57Z -12.8400000 2016-12-21T14:38:02Z -14.2800000 2016-12-21T14:38:04Z -12.8400000 2016-12-21T14:38:08Z -12.8400000 2016-12-21T14:38:14Z -14.7600000 2016-12-21T14:38:16Z -12.8400000 2016-12-21T14:38:19Z -17.1700000 2016-12-21T14:38:22Z -15.2400000 2016-12-21T14:38:27Z -13.3200000 2016-12-21T14:38:31Z -14.2800000 2016-12-21T14:38:33Z -15.7200000 2016-12-21T14:38:35Z -16.6900000 2016-12-21T14:38:39Z -15.2400000 2016-12-21T14:38:40Z -16.2100000 2016-12-21T14:38:44Z -13.3200000 2016-12-21T14:38:56Z -16.2100000 2016-12-21T14:38:58Z -17.1700000 2016-12-21T14:39:03Z -17.6500000 2016-12-21T14:39:08Z -16.2100000 2016-12-21T14:39:11Z -16.6900000 2016-12-21T14:39:16Z -16.2100000 2016-12-21T14:39:20Z -17.1700000 2016-12-21T14:39:23Z -16.6900000 2016-12-21T14:39:32Z -17.1700000 2016-12-21T14:39:45Z -18.6100000 2016-12-21T14:39:47Z -16.6900000 2016-12-21T14:39:53Z -18.6100000 2016-12-21T14:39:57Z -18.6100000 2016-12-21T14:39:58Z -17.6500000 2016-12-21T14:40:06Z -18.6100000 2016-12-21T14:40:15Z -19.0900000 2016-12-21T14:40:16Z -18.1300000 2016-12-21T14:40:33Z -20.0500000 2016-12-21T14:40:36Z -18.1300000 2016-12-21T14:40:37Z -20.0500000 2016-12-21T14:40:45Z -17.1700000 2016-12-21T14:40:54Z -20.0500000 2016-12-21T14:40:59Z -19.0900000 2016-12-21T14:41:03Z -22.4500000 2016-12-21T14:41:06Z -17.6500000 2016-12-21T14:41:08Z -18.1300000 2016-12-21T14:41:09Z -21.4900000 2016-12-21T14:41:11Z -21.0100000 2016-12-21T14:41:12Z -21.4900000 2016-12-21T14:41:26Z -19.0900000 2016-12-21T14:41:40Z -19.5700000 2016-12-21T14:41:43Z -22.4500000 2016-12-21T14:41:45Z -20.0500000 2016-12-21T14:41:48Z -20.0500000 2016-12-21T14:41:59Z -22.9300000 2016-12-21T14:42:00Z -22.9300000 2016-12-21T14:42:01Z -20.0500000 2016-12-21T14:42:08Z -23.4100000 2016-12-21T14:42:11Z -23.9000000 2016-12-21T14:42:12Z -21.4900000 2016-12-21T14:42:15Z -24.3800000 2016-12-21T14:42:16Z -24.8600000 2016-12-21T14:42:17Z -21.4900000 2016-12-21T14:42:20Z -24.8600000 2016-12-21T14:42:22Z -22.4500000 2016-12-21T14:42:36Z -22.9300000 2016-12-21T14:42:39Z -23.9000000 2016-12-21T14:42:42Z -22.9300000 2016-12-21T14:42:46Z -24.3800000 2016-12-21T14:42:50Z -22.9300000 2016-12-21T14:42:52Z -23.4100000 2016-12-21T14:42:55Z -22.4500000 2016-12-21T14:43:00Z -25.8200000 2016-12-21T14:43:04Z -25.3400000 2016-12-21T14:43:05Z -24.3800000 2016-12-21T14:43:11Z -23.4100000 2016-12-21T14:43:12Z -25.3400000 2016-12-21T14:43:15Z -25.3400000 2016-12-21T14:43:29Z -26.3000000 2016-12-21T14:43:37Z -23.4100000 2016-12-21T14:43:40Z -26.3000000 2016-12-21T14:43:44Z -21.4900000 2016-12-21T14:43:51Z -21.9700000 2016-12-21T14:43:52Z -25.8200000 2016-12-21T14:43:55Z -24.3800000 2016-12-21T14:43:58Z -25.3400000 2016-12-21T14:44:00Z -21.4900000 2016-12-21T14:44:04Z -25.3400000 2016-12-21T14:44:06Z -26.7800000 2016-12-21T14:44:08Z -23.9000000 2016-12-21T14:44:09Z -21.9700000 2016-12-21T14:44:10Z -27.2600000 2016-12-21T14:44:13Z -27.2600000 2016-12-21T14:44:16Z -28.7000000 2016-12-21T14:44:27Z -26.3000000 2016-12-21T14:44:30Z -30.1400000 2016-12-21T14:44:32Z -29.6600000 2016-12-21T14:44:33Z -26.7800000 2016-12-21T14:44:35Z -26.7800000 2016-12-21T14:44:36Z -30.1400000 2016-12-21T14:44:38Z -29.1800000 2016-12-21T14:44:51Z -27.2600000 2016-12-21T14:45:00Z -29.1800000 2016-12-21T14:45:02Z -31.1100000 2016-12-21T14:45:18Z -29.1800000 2016-12-21T14:45:20Z -29.1800000 2016-12-21T14:45:22Z -28.7000000 2016-12-21T14:45:29Z -30.6200000 2016-12-21T14:45:31Z -30.6200000 2016-12-21T14:45:37Z -29.6600000 2016-12-21T14:45:40Z -31.1100000 2016-12-21T14:45:53Z -29.1800000 2016-12-21T14:46:00Z -31.1100000 2016-12-21T14:46:01Z -33.5100000 2016-12-21T14:46:03Z -31.5900000 2016-12-21T14:46:05Z -32.0700000 2016-12-21T14:46:18Z -32.0700000 2016-12-21T14:46:19Z -30.6200000 2016-12-21T14:46:29Z -31.5900000 2016-12-21T14:46:33Z -32.0700000 2016-12-21T14:46:35Z -33.0300000 2016-12-21T14:46:38Z -33.5100000 2016-12-21T14:46:43Z -34.4700000 2016-12-21T14:46:53Z -33.5100000 2016-12-21T14:46:54Z -35.4300000 2016-12-21T14:46:57Z -33.0300000 2016-12-21T14:47:06Z -32.0700000 2016-12-21T14:47:08Z -31.1100000 2016-12-21T14:47:14Z -35.4300000 2016-12-21T14:47:16Z -34.4700000 2016-12-21T14:47:17Z -33.9900000 2016-12-21T14:47:19Z -35.9100000 2016-12-21T14:47:22Z -33.0300000 2016-12-21T14:47:25Z -36.8700000 2016-12-21T14:47:31Z -32.5500000 2016-12-21T14:47:34Z -32.5500000 2016-12-21T14:47:35Z -35.9100000 2016-12-21T14:47:38Z -34.4700000 2016-12-21T14:47:42Z -35.4300000 2016-12-21T14:47:47Z -34.9500000 2016-12-21T14:47:54Z -34.9500000 2016-12-21T14:47:58Z -35.9100000 2016-12-21T14:48:04Z -36.8700000 2016-12-21T14:48:06Z -37.3500000 2016-12-21T14:48:09Z -36.8700000 2016-12-21T14:48:11Z -38.8000000 2016-12-21T14:48:27Z -36.3900000 2016-12-21T14:48:34Z -40.2400000 2016-12-21T14:48:40Z -38.8000000 2016-12-21T14:48:47Z -34.9500000 2016-12-21T14:48:50Z -35.4300000 2016-12-21T14:48:51Z -37.8300000 2016-12-21T14:48:53Z -36.8700000 2016-12-21T14:49:01Z -37.8300000 2016-12-21T14:49:07Z -35.9100000 2016-12-21T14:49:10Z -39.2800000 2016-12-21T14:49:16Z -38.8000000 2016-12-21T14:49:23Z -36.3900000 2016-12-21T14:49:25Z -39.7600000 2016-12-21T14:49:26Z -38.8000000 2016-12-21T14:49:27Z -35.4300000 2016-12-21T14:49:29Z -39.7600000 2016-12-21T14:49:31Z -39.7600000 2016-12-21T14:49:32Z -39.7600000 2016-12-21T14:49:46Z -40.2400000 2016-12-21T14:49:57Z -35.9100000 2016-12-21T14:50:00Z -39.2800000 2016-12-21T14:50:05Z -39.2800000 2016-12-21T14:50:06Z -39.7600000 2016-12-21T14:50:11Z -40.7200000 2016-12-21T14:50:16Z -37.3500000 2016-12-21T14:50:28Z -40.7200000 2016-12-21T14:50:32Z -42.1600000 2016-12-21T14:50:42Z -42.6400000 2016-12-21T14:50:50Z -39.2800000 2016-12-21T14:50:52Z -41.6800000 2016-12-21T14:50:58Z -39.2800000 2016-12-21T14:51:01Z -41.6800000 2016-12-21T14:51:03Z -39.7600000 2016-12-21T14:51:06Z -41.6800000 2016-12-21T14:51:08Z -37.8300000 2016-12-21T14:51:10Z -37.8300000 2016-12-21T14:51:11Z -40.2400000 2016-12-21T14:51:14Z -43.6000000 2016-12-21T14:51:20Z -37.8300000 2016-12-21T14:51:22Z -37.8300000 2016-12-21T14:51:23Z -39.7600000 2016-12-21T14:51:25Z -37.8300000 2016-12-21T14:51:29Z -41.6800000 2016-12-21T14:51:31Z -41.2000000 2016-12-21T14:51:32Z -39.2800000 2016-12-21T14:51:35Z -42.1600000 2016-12-21T14:51:38Z -39.7600000 2016-12-21T14:51:42Z -42.1600000 2016-12-21T14:51:45Z -38.8000000 2016-12-21T14:51:46Z -39.7600000 2016-12-21T14:51:47Z -42.6400000 2016-12-21T14:51:49Z -39.2800000 2016-12-21T14:51:54Z -41.6800000 2016-12-21T14:51:57Z -41.6800000 2016-12-21T14:51:58Z -40.2400000 2016-12-21T14:52:00Z -41.6800000 2016-12-21T14:52:02Z -38.3200000 2016-12-21T14:52:11Z -41.6800000 2016-12-21T14:52:13Z -41.2000000 2016-12-21T14:52:14Z -39.7600000 2016-12-21T14:52:16Z -43.6000000 2016-12-21T14:52:21Z -42.6400000 2016-12-21T14:52:22Z -41.6800000 2016-12-21T14:52:24Z -42.6400000 2016-12-21T14:52:26Z -39.2800000 2016-12-21T14:52:28Z -42.6400000 2016-12-21T14:52:36Z -43.6000000 2016-12-21T14:52:41Z -43.6000000 2016-12-21T14:52:46Z -45.0400000 2016-12-21T14:52:51Z -44.5600000 2016-12-21T14:52:59Z -42.1600000 2016-12-21T14:53:01Z -42.6400000 2016-12-21T14:53:02Z -44.5600000 2016-12-21T14:53:04Z -41.2000000 2016-12-21T14:53:14Z -41.2000000 2016-12-21T14:53:16Z -43.6000000 2016-12-21T14:53:19Z -44.0800000 2016-12-21T14:53:25Z -39.7600000 2016-12-21T14:53:27Z -43.1200000 2016-12-21T14:53:29Z -43.6000000 2016-12-21T14:53:31Z -42.6400000 2016-12-21T14:53:33Z -42.1600000 2016-12-21T14:53:35Z -43.6000000 2016-12-21T14:53:39Z -40.2400000 2016-12-21T14:53:40Z -40.7200000 2016-12-21T14:53:41Z -44.0800000 2016-12-21T14:53:43Z -41.2000000 2016-12-21T14:53:46Z -43.6000000 2016-12-21T14:53:51Z -41.2000000 2016-12-21T14:53:52Z -44.5600000 2016-12-21T14:53:57Z -42.6400000 2016-12-21T14:53:59Z -44.5600000 2016-12-21T14:54:01Z -44.5600000 2016-12-21T14:54:07Z -43.1200000 2016-12-21T14:54:09Z -42.1600000 2016-12-21T14:54:11Z -44.0800000 2016-12-21T14:54:13Z -42.1600000 2016-12-21T14:54:16Z -41.6800000 2016-12-21T14:54:29Z -43.1200000 2016-12-21T14:54:31Z -44.5600000 2016-12-21T14:54:36Z -43.6000000 2016-12-21T14:54:48Z -46.0100000 2016-12-21T14:54:51Z -43.1200000 2016-12-21T14:54:54Z -45.5300000 2016-12-21T14:54:57Z -44.0800000 2016-12-21T14:55:02Z -45.0400000 2016-12-21T14:55:12Z -44.0800000 2016-12-21T14:55:17Z -45.0400000 2016-12-21T14:55:22Z -44.5600000 2016-12-21T14:55:29Z -46.9700000 2016-12-21T14:55:32Z -46.0100000 2016-12-21T14:55:33Z -45.0400000 2016-12-21T14:55:36Z -41.2000000 2016-12-21T14:55:44Z -40.2400000 2016-12-21T14:55:45Z -44.0800000 2016-12-21T14:55:53Z -46.9700000 2016-12-21T14:56:00Z -46.4900000 2016-12-21T14:56:01Z -42.6400000 2016-12-21T14:56:03Z -45.5300000 2016-12-21T14:56:07Z -41.6800000 2016-12-21T14:56:10Z -45.5300000 2016-12-21T14:56:12Z -42.1600000 2016-12-21T14:56:13Z -42.6400000 2016-12-21T14:56:16Z -42.1600000 2016-12-21T14:56:24Z -42.1600000 2016-12-21T14:56:28Z -44.0800000 2016-12-21T14:56:31Z -46.4900000 2016-12-21T14:56:34Z -43.6000000 2016-12-21T14:56:36Z -43.1200000 2016-12-21T14:56:41Z -42.1600000 2016-12-21T14:56:43Z -43.6000000 2016-12-21T14:56:45Z -46.9700000 2016-12-21T14:56:56Z -43.1200000 2016-12-21T14:56:58Z -44.0800000 2016-12-21T14:57:06Z -43.1200000 2016-12-21T14:57:11Z -44.5600000 2016-12-21T14:57:16Z -43.6000000 2016-12-21T14:57:25Z -45.5300000 2016-12-21T14:57:27Z -43.6000000 2016-12-21T14:57:30Z -46.4900000 2016-12-21T14:57:33Z -43.6000000 2016-12-21T14:57:36Z -46.0100000 2016-12-21T14:57:39Z -44.5600000 2016-12-21T14:57:42Z -43.6000000 2016-12-21T14:57:46Z -45.0400000 2016-12-21T14:57:48Z -44.5600000 2016-12-21T14:57:52Z -46.4900000 2016-12-21T14:57:54Z -42.6400000 2016-12-21T14:58:04Z -43.6000000 2016-12-21T14:58:05Z -44.0800000 2016-12-21T14:58:07Z -46.0100000 2016-12-21T14:58:16Z -46.4900000 2016-12-21T14:58:22Z -45.5300000 2016-12-21T14:58:24Z -43.6000000 2016-12-21T14:58:29Z -45.5300000 2016-12-21T14:58:31Z -43.1200000 2016-12-21T14:58:34Z -45.5300000 2016-12-21T14:58:36Z -44.5600000 2016-12-21T14:58:37Z -46.0100000 2016-12-21T14:58:40Z -42.6400000 2016-12-21T14:58:41Z -43.6000000 2016-12-21T14:58:42Z -44.5600000 2016-12-21T14:58:43Z -43.1200000 2016-12-21T14:58:47Z -45.5300000 2016-12-21T14:58:56Z -41.6800000 2016-12-21T14:58:59Z -42.1600000 2016-12-21T14:59:00Z -43.1200000 2016-12-21T14:59:02Z -42.6400000 2016-12-21T14:59:05Z -44.5600000 2016-12-21T14:59:08Z -44.5600000 2016-12-21T14:59:11Z -45.5300000 2016-12-21T14:59:13Z -42.6400000 2016-12-21T14:59:21Z -45.5300000 2016-12-21T14:59:22Z -46.0100000 2016-12-21T14:59:23Z -42.6400000 2016-12-21T14:59:25Z -43.1200000 2016-12-21T14:59:26Z -42.1600000 2016-12-21T14:59:33Z -45.5300000 2016-12-21T14:59:35Z -45.0400000 2016-12-21T14:59:36Z -41.2000000 2016-12-21T14:59:37Z -43.1200000 2016-12-21T14:59:44Z -46.0100000 2016-12-21T14:59:50Z -43.6000000 2016-12-21T15:00:00Z -43.6000000 2016-12-21T15:00:02Z -45.5300000 2016-12-21T15:00:14Z -43.1200000 2016-12-21T15:00:17Z -46.0100000 2016-12-21T15:00:20Z -44.0800000 2016-12-21T15:00:21Z -42.1600000 2016-12-21T15:00:23Z -43.6000000 2016-12-21T15:00:25Z -38.3200000 2016-12-21T15:00:32Z -38.8000000 2016-12-21T15:00:33Z -42.1600000 2016-12-21T15:00:35Z -42.1600000 2016-12-21T15:00:40Z -43.6000000 2016-12-21T15:00:51Z -44.0800000 2016-12-21T15:00:57Z -40.2400000 2016-12-21T15:01:05Z -43.6000000 2016-12-21T15:01:14Z -40.2400000 2016-12-21T15:01:17Z -40.2400000 2016-12-21T15:01:18Z -43.6000000 2016-12-21T15:01:20Z -43.1200000 2016-12-21T15:01:21Z -40.2400000 2016-12-21T15:01:23Z -38.8000000 2016-12-21T15:01:25Z -42.1600000 2016-12-21T15:01:28Z -40.7200000 2016-12-21T15:01:37Z -42.1600000 2016-12-21T15:01:41Z -39.7600000 2016-12-21T15:01:53Z -40.7200000 2016-12-21T15:02:00Z -39.2800000 2016-12-21T15:02:08Z -39.7600000 2016-12-21T15:02:14Z -39.2800000 2016-12-21T15:02:15Z -40.7200000 2016-12-21T15:02:32Z -38.8000000 2016-12-21T15:02:38Z -41.2000000 2016-12-21T15:02:47Z -41.2000000 2016-12-21T15:02:54Z -38.8000000 2016-12-21T15:03:03Z -36.8700000 2016-12-21T15:03:18Z -36.8700000 2016-12-21T15:03:19Z -39.7600000 2016-12-21T15:03:21Z -36.8700000 2016-12-21T15:03:25Z -39.7600000 2016-12-21T15:03:27Z -41.2000000 2016-12-21T15:03:29Z -37.8300000 2016-12-21T15:03:32Z -40.2400000 2016-12-21T15:03:35Z -38.8000000 2016-12-21T15:03:47Z -41.2000000 2016-12-21T15:03:50Z -36.3900000 2016-12-21T15:03:52Z -36.8700000 2016-12-21T15:03:53Z -40.2400000 2016-12-21T15:03:55Z -38.3200000 2016-12-21T15:03:59Z -38.3200000 2016-12-21T15:04:10Z -38.3200000 2016-12-21T15:04:23Z -38.3200000 2016-12-21T15:04:24Z -36.3900000 2016-12-21T15:04:32Z -39.7600000 2016-12-21T15:04:34Z -36.8700000 2016-12-21T15:04:36Z -36.8700000 2016-12-21T15:04:37Z -38.3200000 2016-12-21T15:04:44Z -38.8000000 2016-12-21T15:04:50Z -38.8000000 2016-12-21T15:04:54Z -35.9100000 2016-12-21T15:05:08Z -35.9100000 2016-12-21T15:05:09Z -38.3200000 2016-12-21T15:05:11Z -32.0700000 2016-12-21T15:05:13Z -33.9900000 2016-12-21T15:05:14Z -36.8700000 2016-12-21T15:05:16Z -37.3500000 2016-12-21T15:05:21Z -36.3900000 2016-12-21T15:05:33Z -33.9900000 2016-12-21T15:05:35Z -36.3900000 2016-12-21T15:05:37Z -35.4300000 2016-12-21T15:05:43Z -37.3500000 2016-12-21T15:05:47Z -33.9900000 2016-12-21T15:05:54Z -36.3900000 2016-12-21T15:06:09Z -36.3900000 2016-12-21T15:06:10Z -33.9900000 2016-12-21T15:06:13Z -35.4300000 2016-12-21T15:06:15Z -34.4700000 2016-12-21T15:06:24Z -35.9100000 2016-12-21T15:06:30Z -33.5100000 2016-12-21T15:06:33Z -35.4300000 2016-12-21T15:06:48Z -34.4700000 2016-12-21T15:06:53Z -34.9500000 2016-12-21T15:07:01Z -32.0700000 2016-12-21T15:07:03Z -32.5500000 2016-12-21T15:07:09Z -34.9500000 2016-12-21T15:07:12Z -35.9100000 2016-12-21T15:07:18Z -32.5500000 2016-12-21T15:07:20Z -33.0300000 2016-12-21T15:07:23Z -32.5500000 2016-12-21T15:07:32Z -31.1100000 2016-12-21T15:07:38Z -34.4700000 2016-12-21T15:07:41Z -34.4700000 2016-12-21T15:07:48Z -34.4700000 2016-12-21T15:07:52Z -33.0300000 2016-12-21T15:08:01Z -33.9900000 2016-12-21T15:08:03Z -35.9100000 2016-12-21T15:08:07Z -32.5500000 2016-12-21T15:08:10Z -33.0300000 2016-12-21T15:08:16Z -35.9100000 2016-12-21T15:08:21Z -34.9500000 2016-12-21T15:08:22Z -33.5100000 2016-12-21T15:08:31Z -35.4300000 2016-12-21T15:08:43Z -33.9900000 2016-12-21T15:08:53Z -32.5500000 2016-12-21T15:08:55Z -34.9500000 2016-12-21T15:09:01Z -31.5900000 2016-12-21T15:09:03Z -32.5500000 2016-12-21T15:09:04Z -35.4300000 2016-12-21T15:09:05Z -35.4300000 2016-12-21T15:09:06Z -32.0700000 2016-12-21T15:09:07Z -31.5900000 2016-12-21T15:09:08Z -33.5100000 2016-12-21T15:09:10Z -33.0300000 2016-12-21T15:09:19Z -32.5500000 2016-12-21T15:09:25Z -32.5500000 2016-12-21T15:09:31Z -32.5500000 2016-12-21T15:09:43Z -34.9500000 2016-12-21T15:09:56Z -31.5900000 2016-12-21T15:10:03Z -31.5900000 2016-12-21T15:10:04Z -32.0700000 2016-12-21T15:10:17Z -33.9900000 2016-12-21T15:10:20Z -29.6600000 2016-12-21T15:10:26Z -31.1100000 2016-12-21T15:10:27Z -33.5100000 2016-12-21T15:10:39Z -33.9900000 2016-12-21T15:10:45Z -31.5900000 2016-12-21T15:10:48Z -30.6200000 2016-12-21T15:10:54Z -32.0700000 2016-12-21T15:11:00Z -28.7000000 2016-12-21T15:11:11Z -33.0300000 2016-12-21T15:11:14Z -32.5500000 2016-12-21T15:11:15Z -31.1100000 2016-12-21T15:11:18Z -29.1800000 2016-12-21T15:11:27Z -32.5500000 2016-12-21T15:11:29Z -30.1400000 2016-12-21T15:11:33Z -33.9900000 2016-12-21T15:11:40Z -30.6200000 2016-12-21T15:11:42Z -31.1100000 2016-12-21T15:11:43Z -29.1800000 2016-12-21T15:11:49Z -30.1400000 2016-12-21T15:11:58Z -30.6200000 2016-12-21T15:12:00Z -29.1800000 2016-12-21T15:12:05Z -31.5900000 2016-12-21T15:12:07Z -29.6600000 2016-12-21T15:12:10Z -28.2200000 2016-12-21T15:12:15Z -31.1100000 2016-12-21T15:12:18Z -31.1100000 2016-12-21T15:12:19Z -27.7400000 2016-12-21T15:12:26Z -29.1800000 2016-12-21T15:12:27Z -30.6200000 2016-12-21T15:12:33Z -31.1100000 2016-12-21T15:12:37Z -29.6600000 2016-12-21T15:12:40Z -27.7400000 2016-12-21T15:12:46Z -30.1400000 2016-12-21T15:12:52Z -28.2200000 2016-12-21T15:12:56Z -31.5900000 2016-12-21T15:12:59Z -31.5900000 2016-12-21T15:13:00Z -26.3000000 2016-12-21T15:13:02Z -27.7400000 2016-12-21T15:13:03Z -30.1400000 2016-12-21T15:13:05Z -28.2200000 2016-12-21T15:13:14Z -29.6600000 2016-12-21T15:13:23Z -26.7800000 2016-12-21T15:13:26Z -30.1400000 2016-12-21T15:13:27Z -26.7800000 2016-12-21T15:13:31Z -27.2600000 2016-12-21T15:13:32Z -29.6600000 2016-12-21T15:13:35Z -25.8200000 2016-12-21T15:13:38Z -25.8200000 2016-12-21T15:13:39Z -27.7400000 2016-12-21T15:13:41Z -29.1800000 2016-12-21T15:13:45Z -29.6600000 2016-12-21T15:13:52Z -26.7800000 2016-12-21T15:13:55Z -25.3400000 2016-12-21T15:14:01Z -28.2200000 2016-12-21T15:14:03Z -25.3400000 2016-12-21T15:14:13Z -25.3400000 2016-12-21T15:14:14Z -25.8200000 2016-12-21T15:14:19Z -27.2600000 2016-12-21T15:14:21Z -28.2200000 2016-12-21T15:14:36Z -24.3800000 2016-12-21T15:14:44Z -26.7800000 2016-12-21T15:14:47Z -24.8600000 2016-12-21T15:14:56Z -24.3800000 2016-12-21T15:15:11Z -22.4500000 2016-12-21T15:15:15Z -25.8200000 2016-12-21T15:15:21Z -22.9300000 2016-12-21T15:15:31Z -24.8600000 2016-12-21T15:15:35Z -26.7800000 2016-12-21T15:15:39Z -23.4100000 2016-12-21T15:15:42Z -24.8600000 2016-12-21T15:15:52Z -21.9700000 2016-12-21T15:15:54Z -22.9300000 2016-12-21T15:15:55Z -23.9000000 2016-12-21T15:15:57Z -24.3800000 2016-12-21T15:16:00Z -20.5300000 2016-12-21T15:16:02Z -23.9000000 2016-12-21T15:16:05Z -23.9000000 2016-12-21T15:16:11Z -23.4100000 2016-12-21T15:16:14Z -23.9000000 2016-12-21T15:16:18Z -21.4900000 2016-12-21T15:16:21Z -24.3800000 2016-12-21T15:16:24Z -25.8200000 2016-12-21T15:16:26Z -23.9000000 2016-12-21T15:16:27Z -23.4100000 2016-12-21T15:16:36Z -25.8200000 2016-12-21T15:16:39Z -21.4900000 2016-12-21T15:16:41Z -21.4900000 2016-12-21T15:16:42Z -24.3800000 2016-12-21T15:16:44Z -21.9700000 2016-12-21T15:16:54Z -25.8200000 2016-12-21T15:16:56Z -25.8200000 2016-12-21T15:16:57Z -23.4100000 2016-12-21T15:17:04Z -24.8600000 2016-12-21T15:17:11Z -22.4500000 2016-12-21T15:17:14Z -21.4900000 2016-12-21T15:17:16Z -21.9700000 2016-12-21T15:17:19Z -21.0100000 2016-12-21T15:17:21Z -23.9000000 2016-12-21T15:17:24Z -21.9700000 2016-12-21T15:17:26Z -22.9300000 2016-12-21T15:17:33Z -19.0900000 2016-12-21T15:17:42Z -22.4500000 2016-12-21T15:17:48Z -23.4100000 2016-12-21T15:17:50Z -23.9000000 2016-12-21T15:17:52Z -23.4100000 2016-12-21T15:17:59Z -21.0100000 2016-12-21T15:18:03Z -24.3800000 2016-12-21T15:18:15Z -23.9000000 2016-12-21T15:18:16Z -22.4500000 2016-12-21T15:18:18Z -22.9300000 2016-12-21T15:18:30Z -19.5700000 2016-12-21T15:18:41Z -20.5300000 2016-12-21T15:18:42Z -22.9300000 2016-12-21T15:18:44Z -23.9000000 2016-12-21T15:18:48Z -22.4500000 2016-12-21T15:18:51Z -23.9000000 2016-12-21T15:18:52Z -21.4900000 2016-12-21T15:18:55Z -22.4500000 2016-12-21T15:18:57Z -21.4900000 2016-12-21T15:19:04Z -21.0100000 2016-12-21T15:19:05Z -20.5300000 2016-12-21T15:19:13Z -22.9300000 2016-12-21T15:19:19Z -21.0100000 2016-12-21T15:19:21Z -22.4500000 2016-12-21T15:19:24Z -23.4100000 2016-12-21T15:19:29Z -20.0500000 2016-12-21T15:19:36Z -19.0900000 2016-12-21T15:19:37Z -22.4500000 2016-12-21T15:19:39Z -21.0100000 2016-12-21T15:19:42Z -18.6100000 2016-12-21T15:19:46Z -22.9300000 2016-12-21T15:19:48Z -22.4500000 2016-12-21T15:19:49Z -21.0100000 2016-12-21T15:19:51Z -22.4500000 2016-12-21T15:19:53Z -20.0500000 2016-12-21T15:19:57Z -21.9700000 2016-12-21T15:20:00Z -23.4100000 2016-12-21T15:20:07Z -20.0500000 2016-12-21T15:20:09Z -21.9700000 2016-12-21T15:20:13Z -21.0100000 2016-12-21T15:20:15Z -21.9700000 2016-12-21T15:20:19Z -21.4900000 2016-12-21T15:20:24Z -20.0500000 2016-12-21T15:20:26Z -21.0100000 2016-12-21T15:20:32Z -19.5700000 2016-12-21T15:20:38Z -22.9300000 2016-12-21T15:20:41Z -19.0900000 2016-12-21T15:20:43Z -21.9700000 2016-12-21T15:20:46Z -21.9700000 2016-12-21T15:20:47Z -18.6100000 2016-12-21T15:20:53Z -19.0900000 2016-12-21T15:20:54Z -21.0100000 2016-12-21T15:20:57Z -21.9700000 2016-12-21T15:20:59Z -21.0100000 2016-12-21T15:21:03Z -21.4900000 2016-12-21T15:21:12Z -21.0100000 2016-12-21T15:21:14Z -21.4900000 2016-12-21T15:21:19Z -18.1300000 2016-12-21T15:21:27Z -21.4900000 2016-12-21T15:21:30Z -21.9700000 2016-12-21T15:21:31Z -18.1300000 2016-12-21T15:21:33Z -20.0500000 2016-12-21T15:21:34Z -21.9700000 2016-12-21T15:21:36Z -18.6100000 2016-12-21T15:21:38Z -19.0900000 2016-12-21T15:21:39Z -19.0900000 2016-12-21T15:21:40Z -21.0100000 2016-12-21T15:21:43Z -21.4900000 2016-12-21T15:21:44Z -18.6100000 2016-12-21T15:21:47Z -18.6100000 2016-12-21T15:21:49Z -21.4900000 2016-12-21T15:21:57Z -20.5300000 2016-12-21T15:22:00Z -21.9700000 2016-12-21T15:22:05Z -20.0500000 2016-12-21T15:22:08Z -17.1700000 2016-12-21T15:22:14Z -18.6100000 2016-12-21T15:22:15Z -17.1700000 2016-12-21T15:22:19Z -21.0100000 2016-12-21T15:22:29Z -19.0900000 2016-12-21T15:22:33Z -23.9000000 2016-12-21T15:22:36Z -19.0900000 2016-12-21T15:22:38Z -19.5700000 2016-12-21T15:22:39Z -21.0100000 2016-12-21T15:22:41Z -20.0500000 2016-12-21T15:22:43Z -19.0900000 2016-12-21T15:22:45Z -20.0500000 2016-12-21T15:22:55Z -22.4500000 2016-12-21T15:22:57Z -18.6100000 2016-12-21T15:23:05Z -21.0100000 2016-12-21T15:23:19Z -18.6100000 2016-12-21T15:23:21Z -22.4500000 2016-12-21T15:23:23Z -18.6100000 2016-12-21T15:23:26Z -18.6100000 2016-12-21T15:23:27Z -20.5300000 2016-12-21T15:23:29Z -18.6100000 2016-12-21T15:23:32Z -21.0100000 2016-12-21T15:23:37Z -18.6100000 2016-12-21T15:23:41Z -18.6100000 2016-12-21T15:23:51Z -20.0500000 2016-12-21T15:23:53Z -18.1300000 2016-12-21T15:23:57Z -17.6500000 2016-12-21T15:24:02Z -18.1300000 2016-12-21T15:24:07Z -21.9700000 2016-12-21T15:24:10Z -21.4900000 2016-12-21T15:24:12Z -21.0100000 2016-12-21T15:24:14Z -20.0500000 2016-12-21T15:24:17Z -18.6100000 2016-12-21T15:24:19Z -20.5300000 2016-12-21T15:24:21Z -18.1300000 2016-12-21T15:24:25Z -21.9700000 2016-12-21T15:24:27Z -18.1300000 2016-12-21T15:24:29Z -19.5700000 2016-12-21T15:24:31Z -20.0500000 2016-12-21T15:24:39Z -18.6100000 2016-12-21T15:24:41Z -20.5300000 2016-12-21T15:24:44Z -19.0900000 2016-12-21T15:24:46Z -21.0100000 2016-12-21T15:25:04Z -21.9700000 2016-12-21T15:25:08Z -21.0100000 2016-12-21T15:25:10Z -18.6100000 2016-12-21T15:25:18Z -20.0500000 2016-12-21T15:25:20Z -21.0100000 2016-12-21T15:25:23Z -21.4900000 2016-12-21T15:25:31Z -17.1700000 2016-12-21T15:25:45Z -18.6100000 2016-12-21T15:25:46Z -21.9700000 2016-12-21T15:25:48Z -17.1700000 2016-12-21T15:25:50Z -17.1700000 2016-12-21T15:25:51Z -19.5700000 2016-12-21T15:25:53Z -18.6100000 2016-12-21T15:25:55Z -18.6100000 2016-12-21T15:25:56Z -20.0500000 2016-12-21T15:26:09Z -22.9300000 2016-12-21T15:26:11Z -21.4900000 2016-12-21T15:26:17Z -20.5300000 2016-12-21T15:26:23Z -21.0100000 2016-12-21T15:26:31Z -18.1300000 2016-12-21T15:26:38Z -20.5300000 2016-12-21T15:26:40Z -19.0900000 2016-12-21T15:26:53Z -19.0900000 2016-12-21T15:27:04Z -20.0500000 2016-12-21T15:27:05Z -18.6100000 2016-12-21T15:27:11Z -20.0500000 2016-12-21T15:27:13Z -21.0100000 2016-12-21T15:27:18Z -18.1300000 2016-12-21T15:27:24Z -18.6100000 2016-12-21T15:27:25Z -21.9700000 2016-12-21T15:27:29Z -17.6500000 2016-12-21T15:27:31Z -17.6500000 2016-12-21T15:27:32Z -20.0500000 2016-12-21T15:27:34Z -20.0500000 2016-12-21T15:27:39Z -20.0500000 2016-12-21T15:27:44Z -16.6900000 2016-12-21T15:27:45Z -18.1300000 2016-12-21T15:27:49Z -18.1300000 2016-12-21T15:27:53Z -18.1300000 2016-12-21T15:27:58Z -18.6100000 2016-12-21T15:27:59Z -20.0500000 2016-12-21T15:28:03Z -16.2100000 2016-12-21T15:28:04Z -16.6900000 2016-12-21T15:28:05Z -17.6500000 2016-12-21T15:28:08Z -19.5700000 2016-12-21T15:28:14Z -21.0100000 2016-12-21T15:28:18Z -19.5700000 2016-12-21T15:28:22Z -18.6100000 2016-12-21T15:28:26Z -18.1300000 2016-12-21T15:28:31Z -16.2100000 2016-12-21T15:28:35Z -17.6500000 2016-12-21T15:28:37Z -19.5700000 2016-12-21T15:28:42Z -19.0900000 2016-12-21T15:28:43Z -20.5300000 2016-12-21T15:28:46Z -17.6500000 2016-12-21T15:28:48Z -21.0100000 2016-12-21T15:28:50Z -21.0100000 2016-12-21T15:28:51Z -17.6500000 2016-12-21T15:28:53Z -18.1300000 2016-12-21T15:28:54Z -21.0100000 2016-12-21T15:28:55Z -20.5300000 2016-12-21T15:28:56Z -20.5300000 2016-12-21T15:29:01Z -19.5700000 2016-12-21T15:29:03Z -20.5300000 2016-12-21T15:29:19Z -19.0900000 2016-12-21T15:29:21Z -20.0500000 2016-12-21T15:29:25Z -20.0500000 2016-12-21T15:29:29Z -19.0900000 2016-12-21T15:29:32Z -21.9700000 2016-12-21T15:29:38Z -20.5300000 2016-12-21T15:29:42Z -20.5300000 2016-12-21T15:29:45Z -20.5300000 2016-12-21T15:29:55Z -19.5700000 2016-12-21T15:30:04Z -20.0500000 2016-12-21T15:30:17Z -17.6500000 2016-12-21T15:30:24Z -22.4500000 2016-12-21T15:30:26Z -21.4900000 2016-12-21T15:30:27Z -20.0500000 2016-12-21T15:30:30Z -21.9700000 2016-12-21T15:30:33Z -19.5700000 2016-12-21T15:30:41Z -18.1300000 2016-12-21T15:30:43Z -22.4500000 2016-12-21T15:30:50Z -21.9700000 2016-12-21T15:30:51Z -18.1300000 2016-12-21T15:30:54Z -18.1300000 2016-12-21T15:30:55Z -19.0900000 2016-12-21T15:31:01Z -20.5300000 2016-12-21T15:31:05Z -21.0100000 2016-12-21T15:31:09Z -23.4100000 2016-12-21T15:31:12Z -20.0500000 2016-12-21T15:31:15Z -20.0500000 2016-12-21T15:31:17Z -21.0100000 2016-12-21T15:31:19Z -19.5700000 2016-12-21T15:31:21Z -20.0500000 2016-12-21T15:31:23Z -21.4900000 2016-12-21T15:31:28Z -19.5700000 2016-12-21T15:31:30Z -22.4500000 2016-12-21T15:31:32Z -17.6500000 2016-12-21T15:31:35Z -17.6500000 2016-12-21T15:31:36Z -19.5700000 2016-12-21T15:31:38Z -19.5700000 2016-12-21T15:31:39Z -22.4500000 2016-12-21T15:31:44Z -22.4500000 2016-12-21T15:31:49Z -21.9700000 2016-12-21T15:31:52Z -23.4100000 2016-12-21T15:31:54Z -22.9300000 2016-12-21T15:32:02Z -20.5300000 2016-12-21T15:32:07Z -21.4900000 2016-12-21T15:32:13Z -21.9700000 2016-12-21T15:32:14Z -20.5300000 2016-12-21T15:32:23Z -17.6500000 2016-12-21T15:32:30Z -18.6100000 2016-12-21T15:32:31Z -21.9700000 2016-12-21T15:32:33Z -23.4100000 2016-12-21T15:32:39Z -21.0100000 2016-12-21T15:32:46Z -21.0100000 2016-12-21T15:32:49Z -21.4900000 2016-12-21T15:32:54Z -24.3800000 2016-12-21T15:32:57Z -23.9000000 2016-12-21T15:33:03Z -21.9700000 2016-12-21T15:33:05Z -22.9300000 2016-12-21T15:33:07Z -25.3400000 2016-12-21T15:33:11Z -21.9700000 2016-12-21T15:33:14Z -25.3400000 2016-12-21T15:33:23Z -25.3400000 2016-12-21T15:33:24Z -22.4500000 2016-12-21T15:33:25Z -22.9300000 2016-12-21T15:33:26Z -26.3000000 2016-12-21T15:33:28Z -26.3000000 2016-12-21T15:33:29Z -23.4100000 2016-12-21T15:33:31Z -23.9000000 2016-12-21T15:33:35Z -26.7800000 2016-12-21T15:33:39Z -26.7800000 2016-12-21T15:33:40Z -23.9000000 2016-12-21T15:33:43Z -26.3000000 2016-12-21T15:33:44Z -24.8600000 2016-12-21T15:33:59Z -26.7800000 2016-12-21T15:34:01Z -22.9300000 2016-12-21T15:34:10Z -26.7800000 2016-12-21T15:34:14Z -26.3000000 2016-12-21T15:34:15Z -25.8200000 2016-12-21T15:34:17Z -27.7400000 2016-12-21T15:34:21Z -25.3400000 2016-12-21T15:34:25Z -24.3800000 2016-12-21T15:34:29Z -24.3800000 2016-12-21T15:34:33Z -25.3400000 2016-12-21T15:34:34Z -28.2200000 2016-12-21T15:34:42Z -23.4100000 2016-12-21T15:34:44Z -23.4100000 2016-12-21T15:34:45Z -26.7800000 2016-12-21T15:34:54Z -26.3000000 2016-12-21T15:34:56Z -25.3400000 2016-12-21T15:35:01Z -23.9000000 2016-12-21T15:35:05Z -27.2600000 2016-12-21T15:35:11Z -26.3000000 2016-12-21T15:35:17Z -28.2200000 2016-12-21T15:35:29Z -23.4100000 2016-12-21T15:35:31Z -23.9000000 2016-12-21T15:35:32Z -24.8600000 2016-12-21T15:35:42Z -21.4900000 2016-12-21T15:35:46Z -22.9300000 2016-12-21T15:35:47Z -24.3800000 2016-12-21T15:35:49Z -26.3000000 2016-12-21T15:35:59Z -26.7800000 2016-12-21T15:36:13Z -26.7800000 2016-12-21T15:36:14Z -27.2600000 2016-12-21T15:36:19Z -26.3000000 2016-12-21T15:36:33Z -22.9300000 2016-12-21T15:36:39Z -24.3800000 2016-12-21T15:36:43Z -24.3800000 2016-12-21T15:36:44Z -26.3000000 2016-12-21T15:36:48Z -24.3800000 2016-12-21T15:36:51Z -24.8600000 2016-12-21T15:37:04Z -25.8200000 2016-12-21T15:37:08Z -21.9700000 2016-12-21T15:37:13Z -21.4900000 2016-12-21T15:37:19Z -26.3000000 2016-12-21T15:37:22Z -24.8600000 2016-12-21T15:37:23Z -24.8600000 2016-12-21T15:37:28Z -21.4900000 2016-12-21T15:37:29Z -23.4100000 2016-12-21T15:37:37Z -23.4100000 2016-12-21T15:37:49Z -22.9300000 2016-12-21T15:37:53Z -19.5700000 2016-12-21T15:38:03Z -23.9000000 2016-12-21T15:38:05Z -22.4500000 2016-12-21T15:38:10Z -25.3400000 2016-12-21T15:38:12Z -25.3400000 2016-12-21T15:38:13Z -21.9700000 2016-12-21T15:38:15Z -25.8200000 2016-12-21T15:38:21Z -24.8600000 2016-12-21T15:38:22Z -21.0100000 2016-12-21T15:38:24Z -23.9000000 2016-12-21T15:38:26Z -23.4100000 2016-12-21T15:38:29Z -25.3400000 2016-12-21T15:38:31Z -25.8200000 2016-12-21T15:38:34Z -23.9000000 2016-12-21T15:38:50Z -24.8600000 2016-12-21T15:38:54Z -24.8600000 2016-12-21T15:38:57Z -25.3400000 2016-12-21T15:39:00Z -25.8200000 2016-12-21T15:39:04Z -25.8200000 2016-12-21T15:39:09Z -26.3000000 2016-12-21T15:39:14Z -23.4100000 2016-12-21T15:39:16Z -26.7800000 2016-12-21T15:39:18Z -23.9000000 2016-12-21T15:39:20Z -23.4100000 2016-12-21T15:39:21Z -27.2600000 2016-12-21T15:39:22Z -26.3000000 2016-12-21T15:39:23Z -22.9300000 2016-12-21T15:39:24Z -25.8200000 2016-12-21T15:39:29Z -21.9700000 2016-12-21T15:39:33Z -21.9700000 2016-12-21T15:39:34Z -24.8600000 2016-12-21T15:39:36Z -25.3400000 2016-12-21T15:39:48Z -23.9000000 2016-12-21T15:39:53Z -23.9000000 2016-12-21T15:39:55Z -25.8200000 2016-12-21T15:39:59Z -26.7800000 2016-12-21T15:40:03Z -24.8600000 2016-12-21T15:40:16Z -26.3000000 2016-12-21T15:40:25Z -25.8200000 2016-12-21T15:40:29Z -26.7800000 2016-12-21T15:40:40Z -26.3000000 2016-12-21T15:40:45Z -24.8600000 2016-12-21T15:40:48Z -26.3000000 2016-12-21T15:40:52Z -26.3000000 2016-12-21T15:40:59Z -25.8200000 2016-12-21T15:41:03Z -26.7800000 2016-12-21T15:41:10Z -26.3000000 2016-12-21T15:41:13Z -27.2600000 2016-12-21T15:41:16Z -26.3000000 2016-12-21T15:41:19Z -26.7800000 2016-12-21T15:41:27Z -24.8600000 2016-12-21T15:41:29Z -28.2200000 2016-12-21T15:41:32Z -24.3800000 2016-12-21T15:41:41Z -26.3000000 2016-12-21T15:41:43Z -24.8600000 2016-12-21T15:41:45Z -27.2600000 2016-12-21T15:41:49Z -24.3800000 2016-12-21T15:41:58Z -24.8600000 2016-12-21T15:42:01Z -24.8600000 2016-12-21T15:42:06Z -22.4500000 2016-12-21T15:42:14Z -24.8600000 2016-12-21T15:42:20Z -28.2200000 2016-12-21T15:42:22Z -27.7400000 2016-12-21T15:42:23Z -27.7400000 2016-12-21T15:42:24Z -23.4100000 2016-12-21T15:42:27Z -24.3800000 2016-12-21T15:42:28Z -28.7000000 2016-12-21T15:42:31Z -27.7400000 2016-12-21T15:42:32Z -26.3000000 2016-12-21T15:42:34Z -27.2600000 2016-12-21T15:42:36Z -25.3400000 2016-12-21T15:42:38Z -26.3000000 2016-12-21T15:42:52Z -25.8200000 2016-12-21T15:42:58Z -25.8200000 2016-12-21T15:43:01Z -25.3400000 2016-12-21T15:43:05Z -29.6600000 2016-12-21T15:43:16Z -24.8600000 2016-12-21T15:43:18Z -24.8600000 2016-12-21T15:43:19Z -28.2200000 2016-12-21T15:43:22Z -26.7800000 2016-12-21T15:43:36Z -26.3000000 2016-12-21T15:43:41Z -27.7400000 2016-12-21T15:43:44Z -25.8200000 2016-12-21T15:43:51Z -24.3800000 2016-12-21T15:43:55Z -24.3800000 2016-12-21T15:43:56Z -25.8200000 2016-12-21T15:44:03Z -25.8200000 2016-12-21T15:44:09Z -27.2600000 2016-12-21T15:44:12Z -27.7400000 2016-12-21T15:44:20Z -25.8200000 2016-12-21T15:44:35Z -26.3000000 2016-12-21T15:44:36Z -27.2600000 2016-12-21T15:44:50Z -28.2200000 2016-12-21T15:44:51Z -28.2200000 2016-12-21T15:44:57Z -28.2200000 2016-12-21T15:45:00Z -26.3000000 2016-12-21T15:45:15Z -28.2200000 2016-12-21T15:45:19Z -26.7800000 2016-12-21T15:45:21Z -25.8200000 2016-12-21T15:45:34Z -27.2600000 2016-12-21T15:45:36Z -25.8200000 2016-12-21T15:45:38Z -27.7400000 2016-12-21T15:45:40Z -29.1800000 2016-12-21T15:45:46Z -27.2600000 2016-12-21T15:45:59Z -28.2200000 2016-12-21T15:46:01Z -23.9000000 2016-12-21T15:46:07Z -24.3800000 2016-12-21T15:46:08Z -27.7400000 2016-12-21T15:46:10Z -24.8600000 2016-12-21T15:46:11Z -26.7800000 2016-12-21T15:46:19Z -26.7800000 2016-12-21T15:46:24Z -26.3000000 2016-12-21T15:46:25Z -22.4500000 2016-12-21T15:46:34Z -28.2200000 2016-12-21T15:46:37Z -27.7400000 2016-12-21T15:46:38Z -25.8200000 2016-12-21T15:46:40Z -27.2600000 2016-12-21T15:46:42Z -25.8200000 2016-12-21T15:46:51Z -28.2200000 2016-12-21T15:46:56Z -28.7000000 2016-12-21T15:46:58Z -26.3000000 2016-12-21T15:47:03Z -24.8600000 2016-12-21T15:47:07Z -28.7000000 2016-12-21T15:47:09Z -29.1800000 2016-12-21T15:47:10Z -24.8600000 2016-12-21T15:47:12Z -27.7400000 2016-12-21T15:47:15Z -26.3000000 2016-12-21T15:47:18Z -28.2200000 2016-12-21T15:47:21Z -29.1800000 2016-12-21T15:47:27Z -25.8200000 2016-12-21T15:47:28Z -26.3000000 2016-12-21T15:47:30Z -28.2200000 2016-12-21T15:47:33Z -28.7000000 2016-12-21T15:47:47Z -29.1800000 2016-12-21T15:47:50Z -28.2200000 2016-12-21T15:47:53Z -26.3000000 2016-12-21T15:47:57Z -24.8600000 2016-12-21T15:48:02Z -27.2600000 2016-12-21T15:48:05Z -28.7000000 2016-12-21T15:48:15Z -26.7800000 2016-12-21T15:48:26Z -27.7400000 2016-12-21T15:48:33Z -31.1100000 2016-12-21T15:48:39Z -27.2600000 2016-12-21T15:48:41Z -26.7800000 2016-12-21T15:48:43Z -28.2200000 2016-12-21T15:48:45Z -28.2200000 2016-12-21T15:48:52Z -29.6600000 2016-12-21T15:48:57Z -26.7800000 2016-12-21T15:49:00Z -26.7800000 2016-12-21T15:49:04Z -27.2600000 2016-12-21T15:49:07Z -29.1800000 2016-12-21T15:49:09Z -25.3400000 2016-12-21T15:49:11Z -26.3000000 2016-12-21T15:49:12Z -28.7000000 2016-12-21T15:49:14Z -26.7800000 2016-12-21T15:49:16Z -26.3000000 2016-12-21T15:49:24Z -28.7000000 2016-12-21T15:49:27Z -28.7000000 2016-12-21T15:49:36Z -29.6600000 2016-12-21T15:49:45Z -28.2200000 2016-12-21T15:49:50Z -24.3800000 2016-12-21T15:49:57Z -28.7000000 2016-12-21T15:50:01Z -24.3800000 2016-12-21T15:50:03Z -27.7400000 2016-12-21T15:50:05Z -27.2600000 2016-12-21T15:50:06Z -29.1800000 2016-12-21T15:50:14Z -27.2600000 2016-12-21T15:50:17Z -25.8200000 2016-12-21T15:50:24Z -27.2600000 2016-12-21T15:50:26Z -29.6600000 2016-12-21T15:50:28Z -26.7800000 2016-12-21T15:50:31Z -27.2600000 2016-12-21T15:50:36Z -28.2200000 2016-12-21T15:50:37Z -27.7400000 2016-12-21T15:50:49Z -25.3400000 2016-12-21T15:50:57Z -28.2200000 2016-12-21T15:51:02Z -28.7000000 2016-12-21T15:51:17Z -25.8200000 2016-12-21T15:51:22Z -28.2200000 2016-12-21T15:51:25Z -24.8600000 2016-12-21T15:51:33Z -26.3000000 2016-12-21T15:51:46Z -24.8600000 2016-12-21T15:52:02Z -23.9000000 2016-12-21T15:52:04Z -25.8200000 2016-12-21T15:52:10Z -26.3000000 2016-12-21T15:52:17Z -25.8200000 2016-12-21T15:52:18Z -24.8600000 2016-12-21T15:52:23Z -26.3000000 2016-12-21T15:52:30Z -24.3800000 2016-12-21T15:52:36Z -20.5300000 2016-12-21T15:52:40Z -21.4900000 2016-12-21T15:52:41Z -24.8600000 2016-12-21T15:52:43Z -24.3800000 2016-12-21T15:52:44Z -23.4100000 2016-12-21T15:52:46Z -22.4500000 2016-12-21T15:52:54Z -24.3800000 2016-12-21T15:53:02Z -21.0100000 2016-12-21T15:53:10Z -21.0100000 2016-12-21T15:53:11Z -24.3800000 2016-12-21T15:53:13Z -24.8600000 2016-12-21T15:53:14Z -24.3800000 2016-12-21T15:53:19Z -22.4500000 2016-12-21T15:53:22Z -23.9000000 2016-12-21T15:53:28Z -21.9700000 2016-12-21T15:53:31Z -21.9700000 2016-12-21T15:53:35Z -23.4100000 2016-12-21T15:53:37Z -23.9000000 2016-12-21T15:53:42Z -21.4900000 2016-12-21T15:53:55Z -23.4100000 2016-12-21T15:53:58Z -23.9000000 2016-12-21T15:54:00Z -24.3800000 2016-12-21T15:54:05Z -24.3800000 2016-12-21T15:54:07Z -21.4900000 2016-12-21T15:54:09Z -24.3800000 2016-12-21T15:54:12Z -21.9700000 2016-12-21T15:54:21Z -21.4900000 2016-12-21T15:54:24Z -22.9300000 2016-12-21T15:54:29Z -21.0100000 2016-12-21T15:54:31Z -20.5300000 2016-12-21T15:54:34Z -20.0500000 2016-12-21T15:54:37Z -21.9700000 2016-12-21T15:54:40Z -22.4500000 2016-12-21T15:54:41Z -20.5300000 2016-12-21T15:54:51Z -24.3800000 2016-12-21T15:54:53Z -21.4900000 2016-12-21T15:54:55Z -21.4900000 2016-12-21T15:55:01Z -21.9700000 2016-12-21T15:55:06Z -22.4500000 2016-12-21T15:55:18Z -19.0900000 2016-12-21T15:55:29Z -19.0900000 2016-12-21T15:55:30Z -23.9000000 2016-12-21T15:55:32Z -23.9000000 2016-12-21T15:55:33Z -22.9300000 2016-12-21T15:55:35Z -19.0900000 2016-12-21T15:55:42Z -20.0500000 2016-12-21T15:55:43Z -21.0100000 2016-12-21T15:55:45Z -22.9300000 2016-12-21T15:55:51Z -21.9700000 2016-12-21T15:55:53Z -23.4100000 2016-12-21T15:55:56Z -20.5300000 2016-12-21T15:55:58Z -21.0100000 2016-12-21T15:56:03Z -18.6100000 2016-12-21T15:56:08Z -19.5700000 2016-12-21T15:56:09Z -22.4500000 2016-12-21T15:56:11Z -20.5300000 2016-12-21T15:56:14Z -24.3800000 2016-12-21T15:56:16Z -23.4100000 2016-12-21T15:56:17Z -22.9300000 2016-12-21T15:56:20Z -21.4900000 2016-12-21T15:56:22Z -21.4900000 2016-12-21T15:56:26Z -22.9300000 2016-12-21T15:56:28Z -22.4500000 2016-12-21T15:56:37Z -22.9300000 2016-12-21T15:56:41Z -23.9000000 2016-12-21T15:56:43Z -20.5300000 2016-12-21T15:56:45Z -24.3800000 2016-12-21T15:56:46Z -25.3400000 2016-12-21T15:56:48Z -23.9000000 2016-12-21T15:56:51Z -23.4100000 2016-12-21T15:56:55Z -21.9700000 2016-12-21T15:57:03Z -25.8200000 2016-12-21T15:57:08Z -25.3400000 2016-12-21T15:57:09Z -22.9300000 2016-12-21T15:57:17Z -25.3400000 2016-12-21T15:57:24Z -24.8600000 2016-12-21T15:57:31Z -25.8200000 2016-12-21T15:57:33Z -22.4500000 2016-12-21T15:57:36Z -22.9300000 2016-12-21T15:57:45Z -23.9000000 2016-12-21T15:57:47Z -19.5700000 2016-12-21T15:57:50Z -20.5300000 2016-12-21T15:57:51Z -25.3400000 2016-12-21T15:57:57Z -24.8600000 2016-12-21T15:57:58Z -21.9700000 2016-12-21T15:57:59Z -21.9700000 2016-12-21T15:58:00Z -26.3000000 2016-12-21T15:58:02Z -21.4900000 2016-12-21T15:58:04Z -26.3000000 2016-12-21T15:58:06Z -24.3800000 2016-12-21T15:58:10Z -25.8200000 2016-12-21T15:58:14Z -23.4100000 2016-12-21T15:58:18Z -25.3400000 2016-12-21T15:58:22Z -24.8600000 2016-12-21T15:58:29Z -21.9700000 2016-12-21T15:58:38Z -22.4500000 2016-12-21T15:58:39Z -25.8200000 2016-12-21T15:58:41Z -23.4100000 2016-12-21T15:58:48Z -25.3400000 2016-12-21T15:58:57Z -23.9000000 2016-12-21T15:59:04Z -21.4900000 2016-12-21T15:59:07Z -23.9000000 2016-12-21T15:59:10Z -24.8600000 2016-12-21T15:59:12Z -22.9300000 2016-12-21T15:59:20Z -23.4100000 2016-12-21T15:59:29Z -21.9700000 2016-12-21T15:59:33Z -21.0100000 2016-12-21T15:59:38Z -23.9000000 2016-12-21T15:59:41Z -21.9700000 2016-12-21T15:59:42Z -22.4500000 2016-12-21T15:59:48Z -24.3800000 2016-12-21T15:59:49Z -21.9700000 2016-12-21T15:59:52Z -25.3400000 2016-12-21T15:59:55Z -23.4100000 2016-12-21T16:00:00Z -22.4500000 2016-12-21T16:00:12Z -25.3400000 2016-12-21T16:00:14Z -21.4900000 2016-12-21T16:00:16Z -21.9700000 2016-12-21T16:00:17Z -24.8600000 2016-12-21T16:00:21Z -22.4500000 2016-12-21T16:00:32Z -26.3000000 2016-12-21T16:00:45Z -26.3000000 2016-12-21T16:00:46Z -26.7800000 2016-12-21T16:00:47Z -23.9000000 2016-12-21T16:00:50Z -26.3000000 2016-12-21T16:00:53Z -24.3800000 2016-12-21T16:00:56Z -25.8200000 2016-12-21T16:01:00Z -25.3400000 2016-12-21T16:01:01Z -23.4100000 2016-12-21T16:01:03Z -24.3800000 2016-12-21T16:01:05Z -21.4900000 2016-12-21T16:01:13Z -25.8200000 2016-12-21T16:01:20Z -25.3400000 2016-12-21T16:01:21Z -22.4500000 2016-12-21T16:01:24Z -24.3800000 2016-12-21T16:01:27Z -21.9700000 2016-12-21T16:01:30Z -24.8600000 2016-12-21T16:01:39Z -21.0100000 2016-12-21T16:01:49Z -24.8600000 2016-12-21T16:01:52Z -25.8200000 2016-12-21T16:01:56Z -22.4500000 2016-12-21T16:01:59Z -23.9000000 2016-12-21T16:02:02Z -21.0100000 2016-12-21T16:02:08Z -24.8600000 2016-12-21T16:02:10Z -20.5300000 2016-12-21T16:02:13Z -23.4100000 2016-12-21T16:02:14Z -24.3800000 2016-12-21T16:02:24Z -21.9700000 2016-12-21T16:02:26Z -25.3400000 2016-12-21T16:02:28Z -24.3800000 2016-12-21T16:02:29Z -21.4900000 2016-12-21T16:02:35Z -20.5300000 2016-12-21T16:02:40Z -23.4100000 2016-12-21T16:02:43Z -20.5300000 2016-12-21T16:02:48Z -23.9000000 2016-12-21T16:02:51Z -21.4900000 2016-12-21T16:02:59Z -22.9300000 2016-12-21T16:03:01Z -22.4500000 2016-12-21T16:03:14Z -21.0100000 2016-12-21T16:03:18Z -23.4100000 2016-12-21T16:03:20Z -21.9700000 2016-12-21T16:03:22Z -23.9000000 2016-12-21T16:03:27Z -22.4500000 2016-12-21T16:03:35Z -23.9000000 2016-12-21T16:03:37Z -24.3800000 2016-12-21T16:03:43Z -23.4100000 2016-12-21T16:03:48Z -24.3800000 2016-12-21T16:03:50Z -24.3800000 2016-12-21T16:03:54Z -23.4100000 2016-12-21T16:03:55Z -24.8600000 2016-12-21T16:03:59Z -24.8600000 2016-12-21T16:04:00Z -24.8600000 2016-12-21T16:04:10Z -24.3800000 2016-12-21T16:04:22Z -25.3400000 2016-12-21T16:04:28Z -25.3400000 2016-12-21T16:04:38Z -23.4100000 2016-12-21T16:04:50Z -25.8200000 2016-12-21T16:04:57Z -23.4100000 2016-12-21T16:04:59Z -23.9000000 2016-12-21T16:05:06Z -23.9000000 2016-12-21T16:05:08Z -25.3400000 2016-12-21T16:05:20Z -26.3000000 2016-12-21T16:05:26Z -22.9300000 2016-12-21T16:05:28Z -24.3800000 2016-12-21T16:05:29Z -21.9700000 2016-12-21T16:05:36Z -25.3400000 2016-12-21T16:05:38Z -23.4100000 2016-12-21T16:05:41Z -25.3400000 2016-12-21T16:05:43Z -24.3800000 2016-12-21T16:05:45Z -24.3800000 2016-12-21T16:05:54Z -27.2600000 2016-12-21T16:05:58Z -26.3000000 2016-12-21T16:06:00Z -24.8600000 2016-12-21T16:06:03Z -25.8200000 2016-12-21T16:06:05Z -24.8600000 2016-12-21T16:06:07Z -28.2200000 2016-12-21T16:06:09Z -27.2600000 2016-12-21T16:06:10Z -24.3800000 2016-12-21T16:06:11Z -28.2200000 2016-12-21T16:06:25Z -26.7800000 2016-12-21T16:06:35Z -29.1800000 2016-12-21T16:06:38Z -26.7800000 2016-12-21T16:06:48Z -26.7800000 2016-12-21T16:06:50Z -27.2600000 2016-12-21T16:07:06Z -26.3000000 2016-12-21T16:07:08Z -28.2200000 2016-12-21T16:07:10Z -26.3000000 2016-12-21T16:07:15Z -27.2600000 2016-12-21T16:07:16Z -29.6600000 2016-12-21T16:07:21Z -29.6600000 2016-12-21T16:07:26Z -28.2200000 2016-12-21T16:07:30Z -29.1800000 2016-12-21T16:07:34Z -26.7800000 2016-12-21T16:07:38Z -27.7400000 2016-12-21T16:07:40Z -28.2200000 2016-12-21T16:07:43Z -28.2200000 2016-12-21T16:07:46Z -28.7000000 2016-12-21T16:07:55Z -29.1800000 2016-12-21T16:07:57Z -29.6600000 2016-12-21T16:08:02Z -25.3400000 2016-12-21T16:08:08Z -25.8200000 2016-12-21T16:08:09Z -26.7800000 2016-12-21T16:08:11Z -24.3800000 2016-12-21T16:08:13Z -28.7000000 2016-12-21T16:08:15Z -26.7800000 2016-12-21T16:08:19Z -30.6200000 2016-12-21T16:08:22Z -27.2600000 2016-12-21T16:08:24Z -27.2600000 2016-12-21T16:08:25Z -28.7000000 2016-12-21T16:08:28Z -30.6200000 2016-12-21T16:08:35Z -28.7000000 2016-12-21T16:08:38Z -27.7400000 2016-12-21T16:08:45Z -25.3400000 2016-12-21T16:08:50Z -27.2600000 2016-12-21T16:08:51Z -27.7400000 2016-12-21T16:08:53Z -30.1400000 2016-12-21T16:09:01Z -28.7000000 2016-12-21T16:09:03Z -29.6600000 2016-12-21T16:09:08Z -26.3000000 2016-12-21T16:09:12Z -25.8200000 2016-12-21T16:09:18Z -28.7000000 2016-12-21T16:09:21Z -23.4100000 2016-12-21T16:09:24Z -29.1800000 2016-12-21T16:09:27Z -28.7000000 2016-12-21T16:09:32Z -28.7000000 2016-12-21T16:09:45Z -27.7400000 2016-12-21T16:09:49Z -31.1100000 2016-12-21T16:09:58Z -29.1800000 2016-12-21T16:09:59Z -23.9000000 2016-12-21T16:10:05Z -24.3800000 2016-12-21T16:10:06Z -28.7000000 2016-12-21T16:10:12Z -28.7000000 2016-12-21T16:10:13Z -30.1400000 2016-12-21T16:10:18Z -29.1800000 2016-12-21T16:10:21Z -30.6200000 2016-12-21T16:10:23Z -27.2600000 2016-12-21T16:10:25Z -27.7400000 2016-12-21T16:10:26Z -25.8200000 2016-12-21T16:10:32Z -30.1400000 2016-12-21T16:10:38Z -26.7800000 2016-12-21T16:10:43Z -31.1100000 2016-12-21T16:10:45Z -31.1100000 2016-12-21T16:10:46Z -28.7000000 2016-12-21T16:10:47Z -27.2600000 2016-12-21T16:10:49Z -29.1800000 2016-12-21T16:10:50Z -28.7000000 2016-12-21T16:10:55Z -27.2600000 2016-12-21T16:11:08Z -27.2600000 2016-12-21T16:11:24Z -28.7000000 2016-12-21T16:11:30Z -26.3000000 2016-12-21T16:11:32Z -29.1800000 2016-12-21T16:11:34Z -30.6200000 2016-12-21T16:11:39Z -30.1400000 2016-12-21T16:11:46Z -29.6600000 2016-12-21T16:11:51Z -27.7400000 2016-12-21T16:11:53Z -29.1800000 2016-12-21T16:11:55Z -25.8200000 2016-12-21T16:12:00Z -26.7800000 2016-12-21T16:12:02Z -28.2200000 2016-12-21T16:12:06Z -30.6200000 2016-12-21T16:12:10Z -30.1400000 2016-12-21T16:12:11Z -25.8200000 2016-12-21T16:12:14Z -29.1800000 2016-12-21T16:12:16Z -28.7000000 2016-12-21T16:12:17Z -27.7400000 2016-12-21T16:12:19Z -31.1100000 2016-12-21T16:12:32Z -26.7800000 2016-12-21T16:12:33Z -28.7000000 2016-12-21T16:12:36Z -26.7800000 2016-12-21T16:12:40Z -26.3000000 2016-12-21T16:12:46Z -26.7800000 2016-12-21T16:12:48Z -28.2200000 2016-12-21T16:12:52Z -28.2200000 2016-12-21T16:12:53Z -27.2600000 2016-12-21T16:12:58Z -27.2600000 2016-12-21T16:13:00Z -26.3000000 2016-12-21T16:13:17Z -23.4100000 2016-12-21T16:13:21Z -26.7800000 2016-12-21T16:13:23Z -24.3800000 2016-12-21T16:13:26Z -27.7400000 2016-12-21T16:13:30Z -25.8200000 2016-12-21T16:13:38Z -26.3000000 2016-12-21T16:13:43Z -26.3000000 2016-12-21T16:13:48Z -25.8200000 2016-12-21T16:13:52Z -25.3400000 2016-12-21T16:13:55Z -26.3000000 2016-12-21T16:14:01Z -27.7400000 2016-12-21T16:14:13Z -26.3000000 2016-12-21T16:14:18Z -24.8600000 2016-12-21T16:14:20Z -26.7800000 2016-12-21T16:14:25Z -26.7800000 2016-12-21T16:14:36Z -25.3400000 2016-12-21T16:14:38Z -26.7800000 2016-12-21T16:14:39Z -25.3400000 2016-12-21T16:14:46Z -25.8200000 2016-12-21T16:14:54Z -28.7000000 2016-12-21T16:15:00Z -23.9000000 2016-12-21T16:15:03Z -24.8600000 2016-12-21T16:15:04Z -28.2200000 2016-12-21T16:15:06Z -28.2200000 2016-12-21T16:15:07Z -24.8600000 2016-12-21T16:15:13Z -25.3400000 2016-12-21T16:15:14Z -28.2200000 2016-12-21T16:15:21Z -27.2600000 2016-12-21T16:15:36Z -24.3800000 2016-12-21T16:15:40Z -27.7400000 2016-12-21T16:15:42Z -24.3800000 2016-12-21T16:15:45Z -25.8200000 2016-12-21T16:16:02Z -29.1800000 2016-12-21T16:16:07Z -22.9300000 2016-12-21T16:16:09Z -22.9300000 2016-12-21T16:16:10Z -25.8200000 2016-12-21T16:16:19Z -25.8200000 2016-12-21T16:16:20Z -27.2600000 2016-12-21T16:16:28Z -22.9300000 2016-12-21T16:16:30Z -26.3000000 2016-12-21T16:16:32Z -26.7800000 2016-12-21T16:16:33Z -22.9300000 2016-12-21T16:16:43Z -21.4900000 2016-12-21T16:16:48Z -24.8600000 2016-12-21T16:16:51Z -24.8600000 2016-12-21T16:16:59Z -24.8600000 2016-12-21T16:17:13Z -26.7800000 2016-12-21T16:17:17Z -22.9300000 2016-12-21T16:17:19Z -23.4100000 2016-12-21T16:17:20Z -25.8200000 2016-12-21T16:17:24Z -22.4500000 2016-12-21T16:17:25Z -23.9000000 2016-12-21T16:17:29Z -24.3800000 2016-12-21T16:17:35Z -24.8600000 2016-12-21T16:17:40Z -26.7800000 2016-12-21T16:17:52Z -25.8200000 2016-12-21T16:18:06Z -21.4900000 2016-12-21T16:18:14Z -20.5300000 2016-12-21T16:18:16Z -23.9000000 2016-12-21T16:18:17Z -25.8200000 2016-12-21T16:18:32Z -21.4900000 2016-12-21T16:18:34Z -22.9300000 2016-12-21T16:18:35Z -23.9000000 2016-12-21T16:18:37Z -21.0100000 2016-12-21T16:18:42Z -24.3800000 2016-12-21T16:18:45Z -24.3800000 2016-12-21T16:18:46Z -21.0100000 2016-12-21T16:18:50Z -22.4500000 2016-12-21T16:18:54Z -21.4900000 2016-12-21T16:18:56Z -22.4500000 2016-12-21T16:18:58Z -24.3800000 2016-12-21T16:19:02Z -23.4100000 2016-12-21T16:19:04Z -22.4500000 2016-12-21T16:19:06Z -25.3400000 2016-12-21T16:19:14Z -20.5300000 2016-12-21T16:19:16Z -22.9300000 2016-12-21T16:19:17Z -22.9300000 2016-12-21T16:19:32Z -24.8600000 2016-12-21T16:19:34Z -22.4500000 2016-12-21T16:19:37Z -23.9000000 2016-12-21T16:19:51Z -23.4100000 2016-12-21T16:20:00Z -21.4900000 2016-12-21T16:20:16Z -22.9300000 2016-12-21T16:20:18Z -21.4900000 2016-12-21T16:20:20Z -21.9700000 2016-12-21T16:20:28Z -21.0100000 2016-12-21T16:20:29Z -23.9000000 2016-12-21T16:20:40Z -20.0500000 2016-12-21T16:20:53Z -23.4100000 2016-12-21T16:20:57Z -24.8600000 2016-12-21T16:21:02Z -21.9700000 2016-12-21T16:21:06Z -23.4100000 2016-12-21T16:21:07Z -21.0100000 2016-12-21T16:21:11Z -21.9700000 2016-12-21T16:21:12Z -24.8600000 2016-12-21T16:21:14Z -25.8200000 2016-12-21T16:21:16Z -24.3800000 2016-12-21T16:21:21Z -23.4100000 2016-12-21T16:21:26Z -24.8600000 2016-12-21T16:21:34Z -21.0100000 2016-12-21T16:21:35Z -23.9000000 2016-12-21T16:21:36Z -24.3800000 2016-12-21T16:21:46Z -25.3400000 2016-12-21T16:21:49Z -21.4900000 2016-12-21T16:21:52Z -25.3400000 2016-12-21T16:21:56Z -25.3400000 2016-12-21T16:21:57Z -21.4900000 2016-12-21T16:22:07Z -24.3800000 2016-12-21T16:22:10Z -21.4900000 2016-12-21T16:22:14Z -23.4100000 2016-12-21T16:22:16Z -21.4900000 2016-12-21T16:22:28Z -22.9300000 2016-12-21T16:22:33Z -21.0100000 2016-12-21T16:22:38Z -24.8600000 2016-12-21T16:22:41Z -19.0900000 2016-12-21T16:22:43Z -21.0100000 2016-12-21T16:22:44Z -24.3800000 2016-12-21T16:22:45Z -22.4500000 2016-12-21T16:22:46Z -24.3800000 2016-12-21T16:22:54Z -22.4500000 2016-12-21T16:22:56Z -23.4100000 2016-12-21T16:22:58Z -20.0500000 2016-12-21T16:23:00Z -23.4100000 2016-12-21T16:23:02Z -24.8600000 2016-12-21T16:23:08Z -20.5300000 2016-12-21T16:23:09Z -22.4500000 2016-12-21T16:23:10Z -23.9000000 2016-12-21T16:23:12Z -20.5300000 2016-12-21T16:23:24Z -24.3800000 2016-12-21T16:23:26Z -24.3800000 2016-12-21T16:23:27Z -21.0100000 2016-12-21T16:23:29Z -21.0100000 2016-12-21T16:23:30Z -22.9300000 2016-12-21T16:23:33Z -23.9000000 2016-12-21T16:23:38Z -24.3800000 2016-12-21T16:23:44Z -21.4900000 2016-12-21T16:23:46Z -24.3800000 2016-12-21T16:23:49Z -21.9700000 2016-12-21T16:23:52Z -22.4500000 2016-12-21T16:24:02Z -25.3400000 2016-12-21T16:24:07Z -21.0100000 2016-12-21T16:24:08Z -21.9700000 2016-12-21T16:24:14Z -23.4100000 2016-12-21T16:24:16Z -19.5700000 2016-12-21T16:24:19Z -23.9000000 2016-12-21T16:24:21Z -24.8600000 2016-12-21T16:24:23Z -21.4900000 2016-12-21T16:24:24Z -21.4900000 2016-12-21T16:24:25Z -23.4100000 2016-12-21T16:24:27Z -20.0500000 2016-12-21T16:24:29Z -21.0100000 2016-12-21T16:24:30Z -21.9700000 2016-12-21T16:24:32Z -21.4900000 2016-12-21T16:24:33Z -17.1700000 2016-12-21T16:24:42Z -20.5300000 2016-12-21T16:24:43Z -22.4500000 2016-12-21T16:24:45Z -18.6100000 2016-12-21T16:24:56Z -20.5300000 2016-12-21T16:24:57Z -22.9300000 2016-12-21T16:24:59Z -20.5300000 2016-12-21T16:25:01Z -19.0900000 2016-12-21T16:25:09Z -21.0100000 2016-12-21T16:25:11Z -19.5700000 2016-12-21T16:25:15Z -21.9700000 2016-12-21T16:25:18Z -17.6500000 2016-12-21T16:25:21Z -22.4500000 2016-12-21T16:25:23Z -23.4100000 2016-12-21T16:25:25Z -20.5300000 2016-12-21T16:25:27Z -21.4900000 2016-12-21T16:25:32Z -19.5700000 2016-12-21T16:25:48Z -19.5700000 2016-12-21T16:25:49Z -16.2100000 2016-12-21T16:25:53Z -19.5700000 2016-12-21T16:25:55Z -17.6500000 2016-12-21T16:25:58Z -21.0100000 2016-12-21T16:25:59Z -21.4900000 2016-12-21T16:26:00Z -21.0100000 2016-12-21T16:26:05Z -24.8600000 2016-12-21T16:26:12Z -21.4900000 2016-12-21T16:26:13Z -22.9300000 2016-12-21T16:26:19Z -21.4900000 2016-12-21T16:26:32Z -18.6100000 2016-12-21T16:26:34Z -21.9700000 2016-12-21T16:26:36Z -22.4500000 2016-12-21T16:26:46Z -20.5300000 2016-12-21T16:26:48Z -20.5300000 2016-12-21T16:26:53Z -21.0100000 2016-12-21T16:27:03Z -19.0900000 2016-12-21T16:27:07Z -20.5300000 2016-12-21T16:27:09Z -18.6100000 2016-12-21T16:27:14Z -18.1300000 2016-12-21T16:27:19Z -21.9700000 2016-12-21T16:27:22Z -18.6100000 2016-12-21T16:27:24Z -18.6100000 2016-12-21T16:27:25Z -21.0100000 2016-12-21T16:27:37Z -21.0100000 2016-12-21T16:27:44Z -19.0900000 2016-12-21T16:27:47Z -19.0900000 2016-12-21T16:27:54Z -19.5700000 2016-12-21T16:28:07Z -21.0100000 2016-12-21T16:28:19Z -21.9700000 2016-12-21T16:28:23Z -22.4500000 2016-12-21T16:28:34Z -18.6100000 2016-12-21T16:28:36Z -21.4900000 2016-12-21T16:28:39Z -21.0100000 2016-12-21T16:28:40Z -17.6500000 2016-12-21T16:28:41Z -21.9700000 2016-12-21T16:28:45Z -21.0100000 2016-12-21T16:28:46Z -21.0100000 2016-12-21T16:28:52Z -23.4100000 2016-12-21T16:28:57Z -21.4900000 2016-12-21T16:28:59Z -17.1700000 2016-12-21T16:29:03Z -18.6100000 2016-12-21T16:29:04Z -16.6900000 2016-12-21T16:29:15Z -23.4100000 2016-12-21T16:29:17Z -22.4500000 2016-12-21T16:29:18Z -18.6100000 2016-12-21T16:29:20Z -21.9700000 2016-12-21T16:29:25Z -22.4500000 2016-12-21T16:29:30Z -18.6100000 2016-12-21T16:29:41Z -19.0900000 2016-12-21T16:29:42Z -21.9700000 2016-12-21T16:29:43Z -21.0100000 2016-12-21T16:29:44Z -19.5700000 2016-12-21T16:29:47Z -24.3800000 2016-12-21T16:29:49Z -21.0100000 2016-12-21T16:29:50Z -18.1300000 2016-12-21T16:29:53Z -26.7800000 2016-12-21T16:29:54Z -15.2400000 2016-12-21T16:29:55Z -16.6900000 2016-12-21T16:29:56Z -20.5300000 2016-12-21T16:29:59Z -21.9700000 2016-12-21T16:30:02Z 58.7800000 2016-12-21T16:32:30Z 61.6600000 2016-12-21T16:32:32Z 58.3000000 2016-12-21T16:32:34Z 57.8200000 2016-12-21T16:32:36Z 53.0100000 2016-12-21T16:32:47Z 48.6800000 2016-12-21T16:32:53Z 48.6800000 2016-12-21T16:32:54Z 51.5700000 2016-12-21T16:32:59Z 48.2000000 2016-12-21T16:33:02Z 46.2800000 2016-12-21T16:33:04Z 48.2000000 2016-12-21T16:33:06Z 45.8000000 2016-12-21T16:33:09Z 47.7200000 2016-12-21T16:33:11Z 43.8800000 2016-12-21T16:33:13Z 40.0300000 2016-12-21T16:33:16Z 43.4000000 2016-12-21T16:33:21Z 42.4400000 2016-12-21T16:33:22Z 43.8800000 2016-12-21T16:33:25Z 43.8800000 2016-12-21T16:33:26Z 41.9500000 2016-12-21T16:33:28Z 38.5900000 2016-12-21T16:33:30Z 40.5100000 2016-12-21T16:33:39Z 38.5900000 2016-12-21T16:33:44Z 34.7400000 2016-12-21T16:33:48Z 29.9400000 2016-12-21T16:33:50Z 33.7800000 2016-12-21T16:33:52Z 37.1500000 2016-12-21T16:33:54Z 37.6300000 2016-12-21T16:33:58Z 33.7800000 2016-12-21T16:34:01Z 34.7400000 2016-12-21T16:34:02Z 31.3800000 2016-12-21T16:34:09Z 29.4600000 2016-12-21T16:34:18Z 31.8600000 2016-12-21T16:34:29Z 28.0200000 2016-12-21T16:34:32Z 28.0200000 2016-12-21T16:34:44Z 29.9400000 2016-12-21T16:34:54Z 26.5700000 2016-12-21T16:35:04Z 26.5700000 2016-12-21T16:35:05Z 28.5000000 2016-12-21T16:35:13Z 31.3800000 2016-12-21T16:35:19Z 27.5300000 2016-12-21T16:35:21Z 28.0200000 2016-12-21T16:35:22Z 24.6500000 2016-12-21T16:35:28Z 25.1300000 2016-12-21T16:35:29Z 28.0200000 2016-12-21T16:35:32Z 28.5000000 2016-12-21T16:35:33Z 29.4600000 2016-12-21T16:35:42Z 26.5700000 2016-12-21T16:35:45Z 28.0200000 2016-12-21T16:35:50Z 28.5000000 2016-12-21T16:36:00Z 25.6100000 2016-12-21T16:36:16Z 26.0900000 2016-12-21T16:36:17Z 26.5700000 2016-12-21T16:36:22Z 26.5700000 2016-12-21T16:36:28Z 29.9400000 2016-12-21T16:36:30Z 26.5700000 2016-12-21T16:36:46Z 27.0500000 2016-12-21T16:36:47Z 32.8200000 2016-12-21T16:36:49Z 31.3800000 2016-12-21T16:36:50Z 26.0900000 2016-12-21T16:36:52Z 30.9000000 2016-12-21T16:36:54Z 29.9400000 2016-12-21T16:36:55Z 27.0500000 2016-12-21T16:36:57Z 32.3400000 2016-12-21T16:37:04Z 31.3800000 2016-12-21T16:37:05Z 30.4200000 2016-12-21T16:37:07Z 31.8600000 2016-12-21T16:37:12Z 28.5000000 2016-12-21T16:37:15Z 30.9000000 2016-12-21T16:37:17Z 27.0500000 2016-12-21T16:37:19Z 32.3400000 2016-12-21T16:37:23Z 32.3400000 2016-12-21T16:37:24Z 28.9800000 2016-12-21T16:37:27Z 27.0500000 2016-12-21T16:37:33Z 28.9800000 2016-12-21T16:37:36Z 32.3400000 2016-12-21T16:37:40Z 33.7800000 2016-12-21T16:37:42Z 29.4600000 2016-12-21T16:37:44Z 26.5700000 2016-12-21T16:37:58Z 29.9400000 2016-12-21T16:38:02Z 25.6100000 2016-12-21T16:38:06Z 27.5300000 2016-12-21T16:38:07Z 30.9000000 2016-12-21T16:38:08Z 26.0900000 2016-12-21T16:38:11Z 26.0900000 2016-12-21T16:38:12Z 30.4200000 2016-12-21T16:38:16Z 29.9400000 2016-12-21T16:38:24Z 33.3000000 2016-12-21T16:38:27Z 28.9800000 2016-12-21T16:38:31Z 29.4600000 2016-12-21T16:38:32Z 26.0900000 2016-12-21T16:38:38Z 26.5700000 2016-12-21T16:38:43Z 29.4600000 2016-12-21T16:38:45Z 28.0200000 2016-12-21T16:38:53Z 29.4600000 2016-12-21T16:38:57Z 32.3400000 2016-12-21T16:39:01Z 31.8600000 2016-12-21T16:39:02Z 28.0200000 2016-12-21T16:39:04Z 28.9800000 2016-12-21T16:39:05Z 27.5300000 2016-12-21T16:39:12Z 30.4200000 2016-12-21T16:39:20Z 26.0900000 2016-12-21T16:39:24Z 27.0500000 2016-12-21T16:39:25Z 31.3800000 2016-12-21T16:39:27Z 29.9400000 2016-12-21T16:39:28Z 28.9800000 2016-12-21T16:39:30Z 29.4600000 2016-12-21T16:39:36Z 31.3800000 2016-12-21T16:39:41Z 30.4200000 2016-12-21T16:39:43Z 30.9000000 2016-12-21T16:40:06Z 29.9400000 2016-12-21T16:40:11Z 32.8200000 2016-12-21T16:40:17Z 28.5000000 2016-12-21T16:40:19Z 28.0200000 2016-12-21T16:40:20Z 31.8600000 2016-12-21T16:40:23Z 32.3400000 2016-12-21T16:40:25Z 29.9400000 2016-12-21T16:40:32Z 28.9800000 2016-12-21T16:40:41Z 31.8600000 2016-12-21T16:40:43Z 30.9000000 2016-12-21T16:40:44Z 29.4600000 2016-12-21T16:41:00Z 32.8200000 2016-12-21T16:41:02Z 29.4600000 2016-12-21T16:41:10Z 33.3000000 2016-12-21T16:41:12Z 31.8600000 2016-12-21T16:41:13Z 29.4600000 2016-12-21T16:41:21Z 34.2600000 2016-12-21T16:41:23Z 30.9000000 2016-12-21T16:41:27Z 34.2600000 2016-12-21T16:41:30Z 33.7800000 2016-12-21T16:41:31Z 31.3800000 2016-12-21T16:41:37Z 32.8200000 2016-12-21T16:41:46Z 29.9400000 2016-12-21T16:41:53Z 29.4600000 2016-12-21T16:41:54Z 30.9000000 2016-12-21T16:41:57Z 28.9800000 2016-12-21T16:42:13Z 31.8600000 2016-12-21T16:42:16Z 29.9400000 2016-12-21T16:42:28Z 32.3400000 2016-12-21T16:42:33Z 28.9800000 2016-12-21T16:42:36Z 28.9800000 2016-12-21T16:42:37Z 32.8200000 2016-12-21T16:42:39Z 31.3800000 2016-12-21T16:42:43Z 32.8200000 2016-12-21T16:42:45Z 31.8600000 2016-12-21T16:42:51Z 33.7800000 2016-12-21T16:42:54Z 31.3800000 2016-12-21T16:42:57Z 29.9400000 2016-12-21T16:43:11Z 31.8600000 2016-12-21T16:43:14Z 32.3400000 2016-12-21T16:43:20Z 32.3400000 2016-12-21T16:43:36Z 35.7100000 2016-12-21T16:43:38Z 32.8200000 2016-12-21T16:43:40Z 32.8200000 2016-12-21T16:43:41Z 34.2600000 2016-12-21T16:43:43Z 36.1900000 2016-12-21T16:43:58Z 31.3800000 2016-12-21T16:44:00Z 31.8600000 2016-12-21T16:44:01Z 35.7100000 2016-12-21T16:44:03Z 31.8600000 2016-12-21T16:44:05Z 31.8600000 2016-12-21T16:44:06Z 35.2300000 2016-12-21T16:44:08Z 31.3800000 2016-12-21T16:44:10Z 36.1900000 2016-12-21T16:44:27Z 34.7400000 2016-12-21T16:44:28Z 35.7100000 2016-12-21T16:44:35Z 31.8600000 2016-12-21T16:44:38Z 31.3800000 2016-12-21T16:44:40Z 30.4200000 2016-12-21T16:44:44Z 33.3000000 2016-12-21T16:44:47Z 30.9000000 2016-12-21T16:44:50Z 34.2600000 2016-12-21T16:44:51Z 33.7800000 2016-12-21T16:45:07Z 38.1100000 2016-12-21T16:45:15Z 34.7400000 2016-12-21T16:45:19Z 34.2600000 2016-12-21T16:45:20Z 31.3800000 2016-12-21T16:45:25Z 35.2300000 2016-12-21T16:45:32Z 33.3000000 2016-12-21T16:45:37Z 29.9400000 2016-12-21T16:45:44Z 33.7800000 2016-12-21T16:45:46Z 30.9000000 2016-12-21T16:45:51Z 33.7800000 2016-12-21T16:45:53Z 33.7800000 2016-12-21T16:45:54Z 35.2300000 2016-12-21T16:45:58Z 37.1500000 2016-12-21T16:46:03Z 33.3000000 2016-12-21T16:46:05Z 33.7800000 2016-12-21T16:46:06Z 35.7100000 2016-12-21T16:46:08Z 31.8600000 2016-12-21T16:46:11Z 35.2300000 2016-12-21T16:46:13Z 33.7800000 2016-12-21T16:46:28Z 30.9000000 2016-12-21T16:46:34Z 34.2600000 2016-12-21T16:46:37Z 33.3000000 2016-12-21T16:46:45Z 31.8600000 2016-12-21T16:46:48Z 34.2600000 2016-12-21T16:46:51Z 33.7800000 2016-12-21T16:47:06Z 37.1500000 2016-12-21T16:47:10Z 32.3400000 2016-12-21T16:47:21Z 33.7800000 2016-12-21T16:47:22Z 36.6700000 2016-12-21T16:47:24Z 36.6700000 2016-12-21T16:47:28Z 38.1100000 2016-12-21T16:47:37Z 34.7400000 2016-12-21T16:47:40Z 39.0700000 2016-12-21T16:47:47Z 39.0700000 2016-12-21T16:47:48Z 35.2300000 2016-12-21T16:47:50Z 38.5900000 2016-12-21T16:47:58Z 35.2300000 2016-12-21T16:48:01Z 34.7400000 2016-12-21T16:48:02Z 34.7400000 2016-12-21T16:48:19Z 34.7400000 2016-12-21T16:48:20Z 33.7800000 2016-12-21T16:48:28Z 36.6700000 2016-12-21T16:48:30Z 37.1500000 2016-12-21T16:48:31Z 33.7800000 2016-12-21T16:48:37Z 37.1500000 2016-12-21T16:48:40Z 32.8200000 2016-12-21T16:48:43Z 36.1900000 2016-12-21T16:48:54Z 34.7400000 2016-12-21T16:49:03Z 33.7800000 2016-12-21T16:49:07Z 36.1900000 2016-12-21T16:49:10Z 37.1500000 2016-12-21T16:49:22Z 38.1100000 2016-12-21T16:49:37Z 35.2300000 2016-12-21T16:49:45Z 38.1100000 2016-12-21T16:49:46Z 39.5500000 2016-12-21T16:49:48Z 36.1900000 2016-12-21T16:49:49Z 32.8200000 2016-12-21T16:49:50Z 33.3000000 2016-12-21T16:49:51Z 36.6700000 2016-12-21T16:49:53Z 36.1900000 2016-12-21T16:49:54Z 35.2300000 2016-12-21T16:49:56Z 36.6700000 2016-12-21T16:50:04Z 38.1100000 2016-12-21T16:50:10Z 34.7400000 2016-12-21T16:50:14Z 36.6700000 2016-12-21T16:50:24Z 34.7400000 2016-12-21T16:50:45Z 31.8600000 2016-12-21T16:50:52Z 36.1900000 2016-12-21T16:50:54Z 35.2300000 2016-12-21T16:51:03Z 36.1900000 2016-12-21T16:51:08Z 36.6700000 2016-12-21T16:51:22Z 33.3000000 2016-12-21T16:51:31Z 37.1500000 2016-12-21T16:51:33Z 39.0700000 2016-12-21T16:51:42Z 35.2300000 2016-12-21T16:51:44Z 35.7100000 2016-12-21T16:51:45Z 37.6300000 2016-12-21T16:51:49Z 36.6700000 2016-12-21T16:51:59Z 35.7100000 2016-12-21T16:52:11Z 36.6700000 2016-12-21T16:52:13Z 35.7100000 2016-12-21T16:52:28Z 38.1100000 2016-12-21T16:52:36Z 38.5900000 2016-12-21T16:52:41Z 35.7100000 2016-12-21T16:52:42Z 34.7400000 2016-12-21T16:52:44Z 38.5900000 2016-12-21T16:52:46Z 35.7100000 2016-12-21T16:52:49Z 35.2300000 2016-12-21T16:52:58Z 38.5900000 2016-12-21T16:53:00Z 34.7400000 2016-12-21T16:53:03Z 34.2600000 2016-12-21T16:53:19Z 37.6300000 2016-12-21T16:53:35Z 34.7400000 2016-12-21T16:53:38Z 37.6300000 2016-12-21T16:53:48Z 38.5900000 2016-12-21T16:53:50Z 35.7100000 2016-12-21T16:53:55Z 38.5900000 2016-12-21T16:53:59Z 35.2300000 2016-12-21T16:54:06Z 34.2600000 2016-12-21T16:54:08Z 36.6700000 2016-12-21T16:54:11Z 38.5900000 2016-12-21T16:54:15Z 34.7400000 2016-12-21T16:54:23Z 39.5500000 2016-12-21T16:54:27Z 38.5900000 2016-12-21T16:54:28Z 37.1500000 2016-12-21T16:54:40Z 36.1900000 2016-12-21T16:54:45Z 36.6700000 2016-12-21T16:55:06Z 39.0700000 2016-12-21T16:55:10Z 35.2300000 2016-12-21T16:55:18Z 35.2300000 2016-12-21T16:55:19Z 37.6300000 2016-12-21T16:55:23Z 34.7400000 2016-12-21T16:55:31Z 35.2300000 2016-12-21T16:55:36Z 37.1500000 2016-12-21T16:55:42Z 39.0700000 2016-12-21T16:55:55Z 33.7800000 2016-12-21T16:55:58Z 33.7800000 2016-12-21T16:55:59Z 37.1500000 2016-12-21T16:56:02Z 36.6700000 2016-12-21T16:56:03Z 35.7100000 2016-12-21T16:56:05Z 39.5500000 2016-12-21T16:56:09Z 36.1900000 2016-12-21T16:56:11Z 35.7100000 2016-12-21T16:56:13Z 39.5500000 2016-12-21T16:56:19Z 37.6300000 2016-12-21T16:56:24Z 36.6700000 2016-12-21T16:56:32Z 33.7800000 2016-12-21T16:56:38Z 39.0700000 2016-12-21T16:56:40Z 39.0700000 2016-12-21T16:56:41Z 35.2300000 2016-12-21T16:56:43Z 36.1900000 2016-12-21T16:56:52Z 39.5500000 2016-12-21T16:56:56Z 36.1900000 2016-12-21T16:56:59Z 36.1900000 2016-12-21T16:57:00Z 35.7100000 2016-12-21T16:57:11Z 37.6300000 2016-12-21T16:57:14Z 38.1100000 2016-12-21T16:57:25Z 35.2300000 2016-12-21T16:57:31Z 37.6300000 2016-12-21T16:57:48Z 38.5900000 2016-12-21T16:57:56Z 40.0300000 2016-12-21T16:57:58Z 36.1900000 2016-12-21T16:57:59Z 36.1900000 2016-12-21T16:58:00Z 39.5500000 2016-12-21T16:58:12Z 39.5500000 2016-12-21T16:58:30Z 38.5900000 2016-12-21T16:58:32Z 36.1900000 2016-12-21T16:58:41Z 35.7100000 2016-12-21T16:58:49Z 39.5500000 2016-12-21T16:58:50Z 39.0700000 2016-12-21T16:58:51Z 35.7100000 2016-12-21T16:58:57Z 36.1900000 2016-12-21T16:58:58Z 39.5500000 2016-12-21T16:59:01Z 38.5900000 2016-12-21T16:59:02Z 37.6300000 2016-12-21T16:59:15Z 36.6700000 2016-12-21T16:59:27Z 34.2600000 2016-12-21T16:59:34Z 37.6300000 2016-12-21T16:59:38Z 37.1500000 2016-12-21T16:59:43Z 40.5100000 2016-12-21T16:59:50Z 36.1900000 2016-12-21T16:59:51Z 36.6700000 2016-12-21T17:00:07Z 36.6700000 2016-12-21T17:00:08Z 37.6300000 2016-12-21T17:00:19Z 38.5900000 2016-12-21T17:00:23Z 35.2300000 2016-12-21T17:00:29Z 35.2300000 2016-12-21T17:00:30Z 35.2300000 2016-12-21T17:00:36Z 36.6700000 2016-12-21T17:00:38Z 35.2300000 2016-12-21T17:00:49Z 38.5900000 2016-12-21T17:01:02Z 37.6300000 2016-12-21T17:01:03Z 35.7100000 2016-12-21T17:01:07Z 38.5900000 2016-12-21T17:01:16Z 39.5500000 2016-12-21T17:01:21Z 35.7100000 2016-12-21T17:01:23Z 36.1900000 2016-12-21T17:01:24Z 39.5500000 2016-12-21T17:01:31Z 36.1900000 2016-12-21T17:01:33Z 32.8200000 2016-12-21T17:01:48Z 36.1900000 2016-12-21T17:01:50Z 36.1900000 2016-12-21T17:01:53Z 39.0700000 2016-12-21T17:01:57Z 35.2300000 2016-12-21T17:02:00Z 35.7100000 2016-12-21T17:02:01Z 39.0700000 2016-12-21T17:02:08Z 34.2600000 2016-12-21T17:02:10Z 34.7400000 2016-12-21T17:02:11Z 35.7100000 2016-12-21T17:02:13Z 34.2600000 2016-12-21T17:02:17Z 39.0700000 2016-12-21T17:02:23Z 38.5900000 2016-12-21T17:02:24Z 36.1900000 2016-12-21T17:02:27Z 35.2300000 2016-12-21T17:02:32Z 39.0700000 2016-12-21T17:02:34Z 35.2300000 2016-12-21T17:02:36Z 36.1900000 2016-12-21T17:02:37Z 37.1500000 2016-12-21T17:02:39Z 37.1500000 2016-12-21T17:02:49Z 38.1100000 2016-12-21T17:02:54Z 36.6700000 2016-12-21T17:02:57Z 33.7800000 2016-12-21T17:03:07Z 37.1500000 2016-12-21T17:03:10Z 40.9900000 2016-12-21T17:03:16Z 37.6300000 2016-12-21T17:03:21Z 34.2600000 2016-12-21T17:03:25Z 38.1100000 2016-12-21T17:03:27Z 37.6300000 2016-12-21T17:03:31Z 38.5900000 2016-12-21T17:03:35Z 34.7400000 2016-12-21T17:03:37Z 38.1100000 2016-12-21T17:03:39Z 35.2300000 2016-12-21T17:03:44Z 36.6700000 2016-12-21T17:03:46Z 40.0300000 2016-12-21T17:03:49Z 39.5500000 2016-12-21T17:03:50Z 40.5100000 2016-12-21T17:04:00Z 38.5900000 2016-12-21T17:04:03Z 36.6700000 2016-12-21T17:04:09Z 33.7800000 2016-12-21T17:04:12Z 35.7100000 2016-12-21T17:04:22Z 31.8600000 2016-12-21T17:04:24Z 35.2300000 2016-12-21T17:04:25Z 36.1900000 2016-12-21T17:04:27Z 35.7100000 2016-12-21T17:04:29Z 31.8600000 2016-12-21T17:04:38Z 37.1500000 2016-12-21T17:04:40Z 32.3400000 2016-12-21T17:04:50Z 36.6700000 2016-12-21T17:04:53Z 34.7400000 2016-12-21T17:05:14Z 35.2300000 2016-12-21T17:05:23Z 33.7800000 2016-12-21T17:05:25Z 35.2300000 2016-12-21T17:05:27Z 33.3000000 2016-12-21T17:05:30Z 36.6700000 2016-12-21T17:05:35Z 37.6300000 2016-12-21T17:05:39Z 33.7800000 2016-12-21T17:05:42Z 33.7800000 2016-12-21T17:05:43Z 37.1500000 2016-12-21T17:05:44Z 34.2600000 2016-12-21T17:05:48Z 37.1500000 2016-12-21T17:05:49Z 36.1900000 2016-12-21T17:05:53Z 38.5900000 2016-12-21T17:06:00Z 33.3000000 2016-12-21T17:06:02Z 34.2600000 2016-12-21T17:06:03Z 33.3000000 2016-12-21T17:06:07Z 36.6700000 2016-12-21T17:06:10Z 36.1900000 2016-12-21T17:06:11Z 34.7400000 2016-12-21T17:06:24Z 34.7400000 2016-12-21T17:06:31Z 36.1900000 2016-12-21T17:06:34Z 38.1100000 2016-12-21T17:06:41Z 34.2600000 2016-12-21T17:06:44Z 34.7400000 2016-12-21T17:06:51Z 36.1900000 2016-12-21T17:06:55Z 38.1100000 2016-12-21T17:07:05Z 36.6700000 2016-12-21T17:07:11Z 33.3000000 2016-12-21T17:07:12Z 32.3400000 2016-12-21T17:07:14Z 36.6700000 2016-12-21T17:07:16Z 32.3400000 2016-12-21T17:07:18Z 34.7400000 2016-12-21T17:07:27Z 36.1900000 2016-12-21T17:07:30Z 34.2600000 2016-12-21T17:07:35Z 37.6300000 2016-12-21T17:07:37Z 33.3000000 2016-12-21T17:07:39Z 32.3400000 2016-12-21T17:07:41Z 37.1500000 2016-12-21T17:07:43Z 37.1500000 2016-12-21T17:07:44Z 32.8200000 2016-12-21T17:07:46Z 33.3000000 2016-12-21T17:07:47Z 32.8200000 2016-12-21T17:07:51Z 36.6700000 2016-12-21T17:07:58Z 33.3000000 2016-12-21T17:08:00Z 33.7800000 2016-12-21T17:08:01Z 35.7100000 2016-12-21T17:08:04Z 33.3000000 2016-12-21T17:08:07Z 32.8200000 2016-12-21T17:08:12Z 34.7400000 2016-12-21T17:08:28Z 31.3800000 2016-12-21T17:08:38Z 34.7400000 2016-12-21T17:08:40Z 34.7400000 2016-12-21T17:08:41Z 31.8600000 2016-12-21T17:08:44Z 32.8200000 2016-12-21T17:09:01Z 29.4600000 2016-12-21T17:09:03Z 32.8200000 2016-12-21T17:09:05Z 36.1900000 2016-12-21T17:09:09Z 32.3400000 2016-12-21T17:09:11Z 33.3000000 2016-12-21T17:09:22Z 29.9400000 2016-12-21T17:09:27Z 34.2600000 2016-12-21T17:09:31Z 34.7400000 2016-12-21T17:09:38Z 32.8200000 2016-12-21T17:09:55Z 31.3800000 2016-12-21T17:10:01Z 31.3800000 2016-12-21T17:10:15Z 30.4200000 2016-12-21T17:10:22Z 35.2300000 2016-12-21T17:10:24Z 34.7400000 2016-12-21T17:10:25Z 31.8600000 2016-12-21T17:10:27Z 34.2600000 2016-12-21T17:10:30Z 30.9000000 2016-12-21T17:10:39Z 30.9000000 2016-12-21T17:10:40Z 34.2600000 2016-12-21T17:10:48Z 32.8200000 2016-12-21T17:10:52Z 36.1900000 2016-12-21T17:10:59Z 32.3400000 2016-12-21T17:11:02Z 31.8600000 2016-12-21T17:11:03Z 35.7100000 2016-12-21T17:11:07Z 35.2300000 2016-12-21T17:11:08Z 31.8600000 2016-12-21T17:11:15Z 33.3000000 2016-12-21T17:11:23Z 30.4200000 2016-12-21T17:11:31Z 28.9800000 2016-12-21T17:11:33Z 32.3400000 2016-12-21T17:11:39Z 33.3000000 2016-12-21T17:11:41Z 29.9400000 2016-12-21T17:11:45Z 29.9400000 2016-12-21T17:11:46Z 31.8600000 2016-12-21T17:12:03Z 32.3400000 2016-12-21T17:12:07Z 28.5000000 2016-12-21T17:12:10Z 33.7800000 2016-12-21T17:12:11Z 32.8200000 2016-12-21T17:12:12Z 28.9800000 2016-12-21T17:12:14Z 33.3000000 2016-12-21T17:12:17Z 29.4600000 2016-12-21T17:12:27Z 29.4600000 2016-12-21T17:12:28Z 32.3400000 2016-12-21T17:12:32Z 28.9800000 2016-12-21T17:12:34Z 28.9800000 2016-12-21T17:12:35Z 32.3400000 2016-12-21T17:12:37Z 32.3400000 2016-12-21T17:12:38Z 31.8600000 2016-12-21T17:12:51Z 29.9400000 2016-12-21T17:12:53Z 31.8600000 2016-12-21T17:12:55Z 31.8600000 2016-12-21T17:13:13Z 35.7100000 2016-12-21T17:13:15Z 32.3400000 2016-12-21T17:13:17Z 28.9800000 2016-12-21T17:13:19Z 32.8200000 2016-12-21T17:13:25Z 32.8200000 2016-12-21T17:13:26Z 32.8200000 2016-12-21T17:13:36Z 34.2600000 2016-12-21T17:13:50Z 29.9400000 2016-12-21T17:13:58Z 29.9400000 2016-12-21T17:13:59Z 33.3000000 2016-12-21T17:14:02Z 28.5000000 2016-12-21T17:14:04Z 28.5000000 2016-12-21T17:14:19Z 30.9000000 2016-12-21T17:14:37Z 28.0200000 2016-12-21T17:14:41Z 31.8600000 2016-12-21T17:14:42Z 28.5000000 2016-12-21T17:14:45Z 32.8200000 2016-12-21T17:14:48Z 32.8200000 2016-12-21T17:14:49Z 29.4600000 2016-12-21T17:14:50Z 29.4600000 2016-12-21T17:14:51Z 32.8200000 2016-12-21T17:14:52Z 33.7800000 2016-12-21T17:14:54Z 29.9400000 2016-12-21T17:14:56Z 29.9400000 2016-12-21T17:14:57Z 31.8600000 2016-12-21T17:15:00Z 29.4600000 2016-12-21T17:15:07Z 28.9800000 2016-12-21T17:15:20Z 28.9800000 2016-12-21T17:15:31Z 31.3800000 2016-12-21T17:15:34Z 27.0500000 2016-12-21T17:15:36Z 30.9000000 2016-12-21T17:15:38Z 31.8600000 2016-12-21T17:15:40Z 30.4200000 2016-12-21T17:15:42Z 27.0500000 2016-12-21T17:15:45Z 27.5300000 2016-12-21T17:15:46Z 28.5000000 2016-12-21T17:15:48Z 27.5300000 2016-12-21T17:15:57Z 26.0900000 2016-12-21T17:15:59Z 27.5300000 2016-12-21T17:16:01Z 29.4600000 2016-12-21T17:16:15Z 30.4200000 2016-12-21T17:16:22Z 27.0500000 2016-12-21T17:16:24Z 28.9800000 2016-12-21T17:16:28Z 27.0500000 2016-12-21T17:16:30Z 29.9400000 2016-12-21T17:16:33Z 29.4600000 2016-12-21T17:16:34Z 30.9000000 2016-12-21T17:16:38Z 31.3800000 2016-12-21T17:16:47Z 28.5000000 2016-12-21T17:16:49Z 32.3400000 2016-12-21T17:16:52Z 31.3800000 2016-12-21T17:16:53Z 27.5300000 2016-12-21T17:16:59Z 27.0500000 2016-12-21T17:17:12Z 28.9800000 2016-12-21T17:17:15Z 30.9000000 2016-12-21T17:17:19Z 30.9000000 2016-12-21T17:17:28Z 31.8600000 2016-12-21T17:17:37Z 28.0200000 2016-12-21T17:17:43Z 28.9800000 2016-12-21T17:17:44Z 28.0200000 2016-12-21T17:17:49Z 31.8600000 2016-12-21T17:17:51Z 31.3800000 2016-12-21T17:17:52Z 28.9800000 2016-12-21T17:17:54Z 31.3800000 2016-12-21T17:18:00Z 27.5300000 2016-12-21T17:18:02Z 32.3400000 2016-12-21T17:18:04Z 32.3400000 2016-12-21T17:18:05Z 30.4200000 2016-12-21T17:18:07Z 28.9800000 2016-12-21T17:18:10Z 31.8600000 2016-12-21T17:18:18Z 29.4600000 2016-12-21T17:18:21Z 29.4600000 2016-12-21T17:18:28Z 28.5000000 2016-12-21T17:18:34Z 28.5000000 2016-12-21T17:18:55Z 30.9000000 2016-12-21T17:19:02Z 27.5300000 2016-12-21T17:19:04Z 27.5300000 2016-12-21T17:19:08Z 30.9000000 2016-12-21T17:19:20Z 28.5000000 2016-12-21T17:19:24Z 31.3800000 2016-12-21T17:19:37Z 30.9000000 2016-12-21T17:19:38Z 29.9400000 2016-12-21T17:19:40Z 27.5300000 2016-12-21T17:19:45Z 29.9400000 2016-12-21T17:19:48Z 26.5700000 2016-12-21T17:20:00Z 28.0200000 2016-12-21T17:20:05Z 24.6500000 2016-12-21T17:20:10Z 25.1300000 2016-12-21T17:20:11Z 28.0200000 2016-12-21T17:20:14Z 31.3800000 2016-12-21T17:20:17Z 28.0200000 2016-12-21T17:20:19Z 28.0200000 2016-12-21T17:20:20Z 26.0900000 2016-12-21T17:20:24Z 30.9000000 2016-12-21T17:20:26Z 30.9000000 2016-12-21T17:20:27Z 28.0200000 2016-12-21T17:20:31Z 30.9000000 2016-12-21T17:20:33Z 27.0500000 2016-12-21T17:20:37Z 27.5300000 2016-12-21T17:20:38Z 28.9800000 2016-12-21T17:20:40Z 25.6100000 2016-12-21T17:20:45Z 26.0900000 2016-12-21T17:20:46Z 28.0200000 2016-12-21T17:20:49Z 29.9400000 2016-12-21T17:20:55Z 26.0900000 2016-12-21T17:21:12Z 26.5700000 2016-12-21T17:21:18Z 29.9400000 2016-12-21T17:21:25Z 26.5700000 2016-12-21T17:21:27Z 26.5700000 2016-12-21T17:21:28Z 29.9400000 2016-12-21T17:21:35Z 27.0500000 2016-12-21T17:21:37Z 26.5700000 2016-12-21T17:21:38Z 30.9000000 2016-12-21T17:21:40Z 25.6100000 2016-12-21T17:21:44Z 28.9800000 2016-12-21T17:21:47Z 28.5000000 2016-12-21T17:21:48Z 27.5300000 2016-12-21T17:21:50Z 28.5000000 2016-12-21T17:21:55Z 25.1300000 2016-12-21T17:21:57Z 28.5000000 2016-12-21T17:22:00Z 31.8600000 2016-12-21T17:22:09Z 27.5300000 2016-12-21T17:22:11Z 30.9000000 2016-12-21T17:22:14Z 28.9800000 2016-12-21T17:22:15Z 28.0200000 2016-12-21T17:22:17Z 28.0200000 2016-12-21T17:22:25Z 26.5700000 2016-12-21T17:22:30Z 29.4600000 2016-12-21T17:22:35Z 28.9800000 2016-12-21T17:22:41Z 26.0900000 2016-12-21T17:22:43Z 26.0900000 2016-12-21T17:22:44Z 28.9800000 2016-12-21T17:22:52Z 29.4600000 2016-12-21T17:22:53Z 25.6100000 2016-12-21T17:23:00Z 29.4600000 2016-12-21T17:23:05Z 25.1300000 2016-12-21T17:23:07Z 28.5000000 2016-12-21T17:23:11Z 24.1700000 2016-12-21T17:23:26Z 24.6500000 2016-12-21T17:23:27Z 27.5300000 2016-12-21T17:23:29Z 24.6500000 2016-12-21T17:23:31Z 28.9800000 2016-12-21T17:23:34Z 28.9800000 2016-12-21T17:23:35Z 26.0900000 2016-12-21T17:23:47Z 28.0200000 2016-12-21T17:23:54Z 27.0500000 2016-12-21T17:24:07Z 24.6500000 2016-12-21T17:24:14Z 26.5700000 2016-12-21T17:24:17Z 28.0200000 2016-12-21T17:24:26Z 24.6500000 2016-12-21T17:24:28Z 25.1300000 2016-12-21T17:24:34Z 27.0500000 2016-12-21T17:24:36Z 26.5700000 2016-12-21T17:24:42Z 28.0200000 2016-12-21T17:24:53Z 27.0500000 2016-12-21T17:25:01Z 31.3800000 2016-12-21T17:25:06Z 30.9000000 2016-12-21T17:25:07Z 27.5300000 2016-12-21T17:25:08Z 27.0500000 2016-12-21T17:25:10Z 30.4200000 2016-12-21T17:25:16Z 27.0500000 2016-12-21T17:25:19Z 25.1300000 2016-12-21T17:25:25Z 25.1300000 2016-12-21T17:25:29Z 28.0200000 2016-12-21T17:25:31Z 25.1300000 2016-12-21T17:25:33Z 28.5000000 2016-12-21T17:25:37Z 28.5000000 2016-12-21T17:25:38Z 26.5700000 2016-12-21T17:25:51Z 29.4600000 2016-12-21T17:25:54Z 26.5700000 2016-12-21T17:25:58Z 26.5700000 2016-12-21T17:25:59Z 30.4200000 2016-12-21T17:26:07Z 30.4200000 2016-12-21T17:26:08Z 27.0500000 2016-12-21T17:26:13Z 25.6100000 2016-12-21T17:26:15Z 28.5000000 2016-12-21T17:26:17Z 28.5000000 2016-12-21T17:26:18Z 27.5300000 2016-12-21T17:26:27Z 28.9800000 2016-12-21T17:26:29Z 24.1700000 2016-12-21T17:26:31Z 28.0200000 2016-12-21T17:26:34Z 29.4600000 2016-12-21T17:26:40Z 26.0900000 2016-12-21T17:26:49Z 26.5700000 2016-12-21T17:26:50Z 29.9400000 2016-12-21T17:26:53Z 29.9400000 2016-12-21T17:26:54Z 26.5700000 2016-12-21T17:27:02Z 26.5700000 2016-12-21T17:27:03Z 28.5000000 2016-12-21T17:27:05Z 25.1300000 2016-12-21T17:27:08Z 25.6100000 2016-12-21T17:27:09Z 28.9800000 2016-12-21T17:27:17Z 28.9800000 2016-12-21T17:27:18Z 27.5300000 2016-12-21T17:27:28Z 30.9000000 2016-12-21T17:27:32Z 26.0900000 2016-12-21T17:27:34Z 28.9800000 2016-12-21T17:27:38Z 24.6500000 2016-12-21T17:27:52Z 25.1300000 2016-12-21T17:27:53Z 28.5000000 2016-12-21T17:27:55Z 26.5700000 2016-12-21T17:28:00Z 24.1700000 2016-12-21T17:28:05Z 26.5700000 2016-12-21T17:28:08Z 27.5300000 2016-12-21T17:28:15Z 28.5000000 2016-12-21T17:28:26Z 28.5000000 2016-12-21T17:28:31Z 27.5300000 2016-12-21T17:28:46Z 25.6100000 2016-12-21T17:28:57Z 27.0500000 2016-12-21T17:29:06Z 29.9400000 2016-12-21T17:29:13Z 28.0200000 2016-12-21T17:29:16Z 23.6900000 2016-12-21T17:29:20Z 24.1700000 2016-12-21T17:29:21Z 27.0500000 2016-12-21T17:29:23Z 25.1300000 2016-12-21T17:29:27Z 28.9800000 2016-12-21T17:29:29Z 25.6100000 2016-12-21T17:29:32Z 27.5300000 2016-12-21T17:29:42Z 26.5700000 2016-12-21T17:29:56Z 27.5300000 2016-12-21T17:30:02Z 25.6100000 2016-12-21T17:30:05Z 28.5000000 2016-12-21T17:30:18Z 25.1300000 2016-12-21T17:30:20Z 27.0500000 2016-12-21T17:30:25Z 26.0900000 2016-12-21T17:30:31Z 29.9400000 2016-12-21T17:30:34Z 29.9400000 2016-12-21T17:30:35Z 31.8600000 2016-12-21T17:30:41Z 27.5300000 2016-12-21T17:30:43Z 26.5700000 2016-12-21T17:30:45Z 28.5000000 2016-12-21T17:30:58Z 25.1300000 2016-12-21T17:31:03Z 25.6100000 2016-12-21T17:31:04Z 28.5000000 2016-12-21T17:31:05Z 29.4600000 2016-12-21T17:31:07Z 32.3400000 2016-12-21T17:31:10Z 30.9000000 2016-12-21T17:31:11Z 27.5300000 2016-12-21T17:31:14Z 28.0200000 2016-12-21T17:31:15Z 26.0900000 2016-12-21T17:31:23Z 25.1300000 2016-12-21T17:31:37Z 28.9800000 2016-12-21T17:31:47Z 25.6100000 2016-12-21T17:31:51Z 30.9000000 2016-12-21T17:31:55Z 30.4200000 2016-12-21T17:31:56Z 28.9800000 2016-12-21T17:31:58Z 26.0900000 2016-12-21T17:32:03Z 26.0900000 2016-12-21T17:32:04Z 24.6500000 2016-12-21T17:32:17Z 27.5300000 2016-12-21T17:32:20Z 26.0900000 2016-12-21T17:32:28Z 30.4200000 2016-12-21T17:32:29Z 27.5300000 2016-12-21T17:32:32Z 33.3000000 2016-12-21T17:32:35Z 31.3800000 2016-12-21T17:32:36Z 32.3400000 2016-12-21T17:32:41Z 28.5000000 2016-12-21T17:32:43Z 28.9800000 2016-12-21T17:32:44Z 29.9400000 2016-12-21T17:32:49Z 26.5700000 2016-12-21T17:33:00Z 26.5700000 2016-12-21T17:33:01Z 23.6900000 2016-12-21T17:33:06Z 26.0900000 2016-12-21T17:33:09Z 22.2500000 2016-12-21T17:33:11Z 28.0200000 2016-12-21T17:33:14Z 27.5300000 2016-12-21T17:33:15Z 23.2100000 2016-12-21T17:33:17Z 24.6500000 2016-12-21T17:33:18Z 27.0500000 2016-12-21T17:33:23Z 25.1300000 2016-12-21T17:33:41Z 26.0900000 2016-12-21T17:33:43Z 27.5300000 2016-12-21T17:33:46Z 28.5000000 2016-12-21T17:33:53Z 24.6500000 2016-12-21T17:34:00Z 25.1300000 2016-12-21T17:34:04Z 26.0900000 2016-12-21T17:34:16Z 25.6100000 2016-12-21T17:34:33Z 26.0900000 2016-12-21T17:34:34Z 27.5300000 2016-12-21T17:34:36Z 24.6500000 2016-12-21T17:34:38Z 24.6500000 2016-12-21T17:34:39Z 28.9800000 2016-12-21T17:34:46Z 28.5000000 2016-12-21T17:34:47Z 25.1300000 2016-12-21T17:34:53Z 25.1300000 2016-12-21T17:34:54Z 28.5000000 2016-12-21T17:34:56Z 25.1300000 2016-12-21T17:34:59Z 28.0200000 2016-12-21T17:35:01Z 29.4600000 2016-12-21T17:35:03Z 26.5700000 2016-12-21T17:35:10Z 27.0500000 2016-12-21T17:35:11Z 28.9800000 2016-12-21T17:35:12Z 26.5700000 2016-12-21T17:35:15Z 26.5700000 2016-12-21T17:35:16Z 28.9800000 2016-12-21T17:35:19Z 27.5300000 2016-12-21T17:35:22Z 25.1300000 2016-12-21T17:35:32Z 28.5000000 2016-12-21T17:35:33Z 27.5300000 2016-12-21T17:35:34Z 24.1700000 2016-12-21T17:35:41Z 25.6100000 2016-12-21T17:36:00Z 27.0500000 2016-12-21T17:36:08Z 25.6100000 2016-12-21T17:36:23Z 26.0900000 2016-12-21T17:36:29Z 23.6900000 2016-12-21T17:36:34Z 26.5700000 2016-12-21T17:36:38Z 27.0500000 2016-12-21T17:36:50Z 26.0900000 2016-12-21T17:37:06Z 25.1300000 2016-12-21T17:37:11Z 28.0200000 2016-12-21T17:37:13Z 28.0200000 2016-12-21T17:37:14Z 25.1300000 2016-12-21T17:37:22Z 25.6100000 2016-12-21T17:37:23Z 26.5700000 2016-12-21T17:37:25Z 23.2100000 2016-12-21T17:37:32Z 23.6900000 2016-12-21T17:37:33Z 27.5300000 2016-12-21T17:37:35Z 29.4600000 2016-12-21T17:37:46Z 26.0900000 2016-12-21T17:37:48Z 26.0900000 2016-12-21T17:37:49Z 29.9400000 2016-12-21T17:37:51Z 26.0900000 2016-12-21T17:37:53Z 27.0500000 2016-12-21T17:38:06Z 30.4200000 2016-12-21T17:38:08Z 29.9400000 2016-12-21T17:38:09Z 26.5700000 2016-12-21T17:38:11Z 27.0500000 2016-12-21T17:38:12Z 26.0900000 2016-12-21T17:38:19Z 30.4200000 2016-12-21T17:38:21Z 27.0500000 2016-12-21T17:38:25Z 27.0500000 2016-12-21T17:38:26Z 30.4200000 2016-12-21T17:38:28Z 27.0500000 2016-12-21T17:38:30Z 25.6100000 2016-12-21T17:38:32Z 29.4600000 2016-12-21T17:38:34Z 26.5700000 2016-12-21T17:38:36Z 26.0900000 2016-12-21T17:38:45Z 27.5300000 2016-12-21T17:38:47Z 31.3800000 2016-12-21T17:38:51Z 30.9000000 2016-12-21T17:38:52Z 28.9800000 2016-12-21T17:38:53Z 24.6500000 2016-12-21T17:38:55Z 27.5300000 2016-12-21T17:38:56Z 28.5000000 2016-12-21T17:38:58Z 24.1700000 2016-12-21T17:39:00Z 24.1700000 2016-12-21T17:39:01Z 28.9800000 2016-12-21T17:39:03Z 24.6500000 2016-12-21T17:39:06Z 28.0200000 2016-12-21T17:39:10Z 28.0200000 2016-12-21T17:39:11Z 22.7300000 2016-12-21T17:39:14Z 22.7300000 2016-12-21T17:39:15Z 24.1700000 2016-12-21T17:39:17Z 27.5300000 2016-12-21T17:39:19Z 28.0200000 2016-12-21T17:39:25Z 25.1300000 2016-12-21T17:39:27Z 25.1300000 2016-12-21T17:39:28Z 24.1700000 2016-12-21T17:39:32Z 25.1300000 2016-12-21T17:39:34Z 28.9800000 2016-12-21T17:39:43Z 24.6500000 2016-12-21T17:39:46Z 22.2500000 2016-12-21T17:39:48Z 26.0900000 2016-12-21T17:39:50Z 26.0900000 2016-12-21T17:39:51Z 27.5300000 2016-12-21T17:39:58Z 24.1700000 2016-12-21T17:40:01Z 26.5700000 2016-12-21T17:40:05Z 27.0500000 2016-12-21T17:40:15Z 23.6900000 2016-12-21T17:40:31Z 27.5300000 2016-12-21T17:40:35Z 27.5300000 2016-12-21T17:40:36Z 24.1700000 2016-12-21T17:40:44Z 24.6500000 2016-12-21T17:40:45Z 25.6100000 2016-12-21T17:40:51Z 27.5300000 2016-12-21T17:40:56Z 26.0900000 2016-12-21T17:41:01Z 27.5300000 2016-12-21T17:41:21Z 30.4200000 2016-12-21T17:41:32Z 29.4600000 2016-12-21T17:41:33Z 28.9800000 2016-12-21T17:41:44Z 27.0500000 2016-12-21T17:41:46Z 25.6100000 2016-12-21T17:41:52Z 26.5700000 2016-12-21T17:41:54Z 25.1300000 2016-12-21T17:41:56Z 28.0200000 2016-12-21T17:42:02Z 27.0500000 2016-12-21T17:42:07Z 25.6100000 2016-12-21T17:42:22Z 28.9800000 2016-12-21T17:42:32Z 28.9800000 2016-12-21T17:42:33Z 25.6100000 2016-12-21T17:42:47Z 28.9800000 2016-12-21T17:42:50Z 28.5000000 2016-12-21T17:42:51Z 27.0500000 2016-12-21T17:42:59Z 29.9400000 2016-12-21T17:43:11Z 26.5700000 2016-12-21T17:43:16Z 28.5000000 2016-12-21T17:43:21Z 31.8600000 2016-12-21T17:43:31Z 30.9000000 2016-12-21T17:43:32Z 27.0500000 2016-12-21T17:43:34Z 30.4200000 2016-12-21T17:43:36Z 29.4600000 2016-12-21T17:43:37Z 30.4200000 2016-12-21T17:43:42Z 27.5300000 2016-12-21T17:43:57Z 30.9000000 2016-12-21T17:44:03Z 30.9000000 2016-12-21T17:44:04Z 28.0200000 2016-12-21T17:44:05Z 29.9400000 2016-12-21T17:44:09Z 29.4600000 2016-12-21T17:44:10Z 24.6500000 2016-12-21T17:44:12Z 28.0200000 2016-12-21T17:44:16Z 29.9400000 2016-12-21T17:44:22Z 26.0900000 2016-12-21T17:44:24Z 26.5700000 2016-12-21T17:44:25Z 30.4200000 2016-12-21T17:44:30Z 29.9400000 2016-12-21T17:44:31Z 28.5000000 2016-12-21T17:44:37Z 28.0200000 2016-12-21T17:44:50Z 24.6500000 2016-12-21T17:44:54Z 29.4600000 2016-12-21T17:44:56Z 29.4600000 2016-12-21T17:44:57Z 25.6100000 2016-12-21T17:44:59Z 29.4600000 2016-12-21T17:45:01Z 29.4600000 2016-12-21T17:45:02Z 29.4600000 2016-12-21T17:45:11Z 26.5700000 2016-12-21T17:45:19Z 23.6900000 2016-12-21T17:45:31Z 29.4600000 2016-12-21T17:45:33Z 28.0200000 2016-12-21T17:45:37Z 32.3400000 2016-12-21T17:45:38Z 28.9800000 2016-12-21T17:45:43Z 28.5000000 2016-12-21T17:45:58Z 28.0200000 2016-12-21T17:46:13Z 30.9000000 2016-12-21T17:46:15Z 29.4600000 2016-12-21T17:46:18Z 29.9400000 2016-12-21T17:46:23Z 30.9000000 2016-12-21T17:46:27Z 27.5300000 2016-12-21T17:46:33Z 27.5300000 2016-12-21T17:46:34Z 30.9000000 2016-12-21T17:46:36Z 27.5300000 2016-12-21T17:46:39Z 30.9000000 2016-12-21T17:46:42Z 30.4200000 2016-12-21T17:46:43Z 28.0200000 2016-12-21T17:46:46Z 34.2600000 2016-12-21T17:46:54Z 33.3000000 2016-12-21T17:46:55Z 31.8600000 2016-12-21T17:46:57Z 33.3000000 2016-12-21T17:46:59Z 28.9800000 2016-12-21T17:47:01Z 28.5000000 2016-12-21T17:47:10Z 32.3400000 2016-12-21T17:47:28Z 32.3400000 2016-12-21T17:47:29Z 28.9800000 2016-12-21T17:47:31Z 28.9800000 2016-12-21T17:47:32Z 32.8200000 2016-12-21T17:47:34Z 29.9400000 2016-12-21T17:47:38Z 30.9000000 2016-12-21T17:47:40Z 28.0200000 2016-12-21T17:47:52Z 31.3800000 2016-12-21T17:47:54Z 32.8200000 2016-12-21T17:47:59Z 29.4600000 2016-12-21T17:48:01Z 29.9400000 2016-12-21T17:48:02Z 28.0200000 2016-12-21T17:48:07Z 33.7800000 2016-12-21T17:48:10Z 33.7800000 2016-12-21T17:48:11Z 30.4200000 2016-12-21T17:48:19Z 30.4200000 2016-12-21T17:48:20Z 31.8600000 2016-12-21T17:48:22Z 28.5000000 2016-12-21T17:48:24Z 28.9800000 2016-12-21T17:48:25Z 32.3400000 2016-12-21T17:48:29Z 33.7800000 2016-12-21T17:48:35Z 30.9000000 2016-12-21T17:48:37Z 33.7800000 2016-12-21T17:48:42Z 29.4600000 2016-12-21T17:48:44Z 31.8600000 2016-12-21T17:48:48Z 28.9800000 2016-12-21T17:48:50Z 33.7800000 2016-12-21T17:48:56Z 33.7800000 2016-12-21T17:48:57Z 29.4600000 2016-12-21T17:48:59Z 31.3800000 2016-12-21T17:49:00Z 32.8200000 2016-12-21T17:49:02Z 29.4600000 2016-12-21T17:49:04Z 28.9800000 2016-12-21T17:49:05Z 30.4200000 2016-12-21T17:49:08Z 29.4600000 2016-12-21T17:49:26Z 33.7800000 2016-12-21T17:49:35Z 30.4200000 2016-12-21T17:49:37Z 30.4200000 2016-12-21T17:49:38Z 33.7800000 2016-12-21T17:49:40Z 32.8200000 2016-12-21T17:49:44Z 35.7100000 2016-12-21T17:49:47Z 32.3400000 2016-12-21T17:49:54Z 31.8600000 2016-12-21T17:49:55Z 34.7400000 2016-12-21T17:50:12Z 31.3800000 2016-12-21T17:50:15Z 31.8600000 2016-12-21T17:50:16Z 33.3000000 2016-12-21T17:50:18Z 29.9400000 2016-12-21T17:50:20Z 30.4200000 2016-12-21T17:50:21Z 34.2600000 2016-12-21T17:50:30Z 33.7800000 2016-12-21T17:50:31Z 30.4200000 2016-12-21T17:50:33Z 28.5000000 2016-12-21T17:50:35Z 31.3800000 2016-12-21T17:50:37Z 34.7400000 2016-12-21T17:50:49Z 32.3400000 2016-12-21T17:50:53Z 29.4600000 2016-12-21T17:50:56Z 33.7800000 2016-12-21T17:50:59Z 33.7800000 2016-12-21T17:51:00Z 33.7800000 2016-12-21T17:51:13Z 30.4200000 2016-12-21T17:51:16Z 32.8200000 2016-12-21T17:51:19Z 32.3400000 2016-12-21T17:51:30Z 29.4600000 2016-12-21T17:51:41Z 29.9400000 2016-12-21T17:51:42Z 30.4200000 2016-12-21T17:51:44Z 34.7400000 2016-12-21T17:51:48Z 31.8600000 2016-12-21T17:51:50Z 32.3400000 2016-12-21T17:51:51Z 33.7800000 2016-12-21T17:51:53Z 30.9000000 2016-12-21T17:52:04Z 35.2300000 2016-12-21T17:52:08Z 32.3400000 2016-12-21T17:52:17Z 34.7400000 2016-12-21T17:52:24Z 30.9000000 2016-12-21T17:52:26Z 34.2600000 2016-12-21T17:52:29Z 30.4200000 2016-12-21T17:52:32Z 31.3800000 2016-12-21T17:52:33Z 35.2300000 2016-12-21T17:52:35Z 30.9000000 2016-12-21T17:52:37Z 33.7800000 2016-12-21T17:52:46Z 31.8600000 2016-12-21T17:52:59Z 33.7800000 2016-12-21T17:53:04Z 31.8600000 2016-12-21T17:53:06Z 35.2300000 2016-12-21T17:53:08Z 34.2600000 2016-12-21T17:53:09Z 32.3400000 2016-12-21T17:53:11Z 35.7100000 2016-12-21T17:53:13Z 35.2300000 2016-12-21T17:53:14Z 33.7800000 2016-12-21T17:53:15Z 34.7400000 2016-12-21T17:53:23Z 31.3800000 2016-12-21T17:53:33Z 31.8600000 2016-12-21T17:53:34Z 31.3800000 2016-12-21T17:53:39Z 35.2300000 2016-12-21T17:53:45Z 35.2300000 2016-12-21T17:54:00Z 35.7100000 2016-12-21T17:54:01Z 32.3400000 2016-12-21T17:54:05Z 31.3800000 2016-12-21T17:54:14Z 35.7100000 2016-12-21T17:54:17Z 32.3400000 2016-12-21T17:54:20Z 34.7400000 2016-12-21T17:54:23Z 30.4200000 2016-12-21T17:54:25Z 30.4200000 2016-12-21T17:54:26Z 33.3000000 2016-12-21T17:54:27Z 36.1900000 2016-12-21T17:54:29Z 32.3400000 2016-12-21T17:54:30Z 32.8200000 2016-12-21T17:54:31Z 37.1500000 2016-12-21T17:54:36Z 35.7100000 2016-12-21T17:54:37Z 32.3400000 2016-12-21T17:54:39Z 32.3400000 2016-12-21T17:54:40Z 35.7100000 2016-12-21T17:54:45Z 38.1100000 2016-12-21T17:54:51Z 36.6700000 2016-12-21T17:54:54Z 32.8200000 2016-12-21T17:54:59Z 33.3000000 2016-12-21T17:55:00Z 36.1900000 2016-12-21T17:55:02Z 32.3400000 2016-12-21T17:55:04Z 32.3400000 2016-12-21T17:55:05Z 35.7100000 2016-12-21T17:55:07Z 32.8200000 2016-12-21T17:55:09Z 34.7400000 2016-12-21T17:55:18Z 30.9000000 2016-12-21T17:55:20Z 31.3800000 2016-12-21T17:55:21Z 34.7400000 2016-12-21T17:55:31Z 36.6700000 2016-12-21T17:55:36Z 32.8200000 2016-12-21T17:55:39Z 31.8600000 2016-12-21T17:55:41Z 32.8200000 2016-12-21T17:55:43Z 33.7800000 2016-12-21T17:55:48Z 30.4200000 2016-12-21T17:55:58Z 34.2600000 2016-12-21T17:56:01Z 34.7400000 2016-12-21T17:56:02Z 32.8200000 2016-12-21T17:56:17Z 37.1500000 2016-12-21T17:56:19Z 34.7400000 2016-12-21T17:56:22Z 34.2600000 2016-12-21T17:56:39Z 32.3400000 2016-12-21T17:56:56Z 32.3400000 2016-12-21T17:56:57Z 34.2600000 2016-12-21T17:56:59Z 36.1900000 2016-12-21T17:57:05Z 32.8200000 2016-12-21T17:57:08Z 33.3000000 2016-12-21T17:57:09Z 35.7100000 2016-12-21T17:57:11Z 33.7800000 2016-12-21T17:57:13Z 38.1100000 2016-12-21T17:57:16Z 34.7400000 2016-12-21T17:57:18Z 33.7800000 2016-12-21T17:57:20Z 37.6300000 2016-12-21T17:57:21Z 36.6700000 2016-12-21T17:57:22Z 30.9000000 2016-12-21T17:57:23Z 28.9800000 2016-12-21T17:57:24Z 32.8200000 2016-12-21T17:57:26Z 35.7100000 2016-12-21T17:57:28Z 36.6700000 2016-12-21T17:57:37Z 32.8200000 2016-12-21T17:57:44Z 34.7400000 2016-12-21T17:57:47Z 38.1100000 2016-12-21T17:57:50Z 38.5900000 2016-12-21T17:57:51Z 35.2300000 2016-12-21T17:57:55Z 34.2600000 2016-12-21T17:58:01Z 38.1100000 2016-12-21T17:58:07Z 34.2600000 2016-12-21T17:58:10Z 34.2600000 2016-12-21T17:58:11Z 31.3800000 2016-12-21T17:58:17Z 34.7400000 2016-12-21T17:58:19Z 36.1900000 2016-12-21T17:58:21Z 32.8200000 2016-12-21T17:58:26Z 36.1900000 2016-12-21T17:58:30Z 32.8200000 2016-12-21T17:58:38Z 38.5900000 2016-12-21T17:58:41Z 38.5900000 2016-12-21T17:58:42Z 35.2300000 2016-12-21T17:58:43Z 31.8600000 2016-12-21T17:58:44Z 32.3400000 2016-12-21T17:58:45Z 35.7100000 2016-12-21T17:58:46Z 39.0700000 2016-12-21T17:58:47Z 38.1100000 2016-12-21T17:58:48Z 32.8200000 2016-12-21T17:58:50Z 33.7800000 2016-12-21T17:58:51Z 39.0700000 2016-12-21T17:58:53Z 37.6300000 2016-12-21T17:58:54Z 33.7800000 2016-12-21T17:58:56Z 35.7100000 2016-12-21T17:59:00Z 33.3000000 2016-12-21T17:59:08Z 37.1500000 2016-12-21T17:59:10Z 33.7800000 2016-12-21T17:59:12Z 36.1900000 2016-12-21T17:59:23Z 34.2600000 2016-12-21T17:59:27Z 32.3400000 2016-12-21T17:59:30Z 35.7100000 2016-12-21T17:59:32Z 32.3400000 2016-12-21T17:59:41Z 35.7100000 2016-12-21T17:59:45Z 32.3400000 2016-12-21T17:59:58Z 30.9000000 2016-12-21T18:00:12Z 34.2600000 2016-12-21T18:00:15Z 34.7400000 2016-12-21T18:00:17Z 34.2600000 2016-12-21T18:00:19Z 34.2600000 2016-12-21T18:00:28Z 37.6300000 2016-12-21T18:00:43Z 33.7800000 2016-12-21T18:00:45Z 35.2300000 2016-12-21T18:00:49Z 32.8200000 2016-12-21T18:00:51Z 34.7400000 2016-12-21T18:00:58Z 30.9000000 2016-12-21T18:01:09Z 31.3800000 2016-12-21T18:01:10Z 35.2300000 2016-12-21T18:01:12Z 35.2300000 2016-12-21T18:01:13Z 32.8200000 2016-12-21T18:01:16Z 37.1500000 2016-12-21T18:01:18Z 36.6700000 2016-12-21T18:01:19Z 33.3000000 2016-12-21T18:01:25Z 33.3000000 2016-12-21T18:01:26Z 35.2300000 2016-12-21T18:01:29Z 31.8600000 2016-12-21T18:01:36Z 31.8600000 2016-12-21T18:01:37Z 37.1500000 2016-12-21T18:01:39Z 37.1500000 2016-12-21T18:01:40Z 33.7800000 2016-12-21T18:01:43Z 36.1900000 2016-12-21T18:01:52Z 32.8200000 2016-12-21T18:01:58Z 35.2300000 2016-12-21T18:02:01Z 32.3400000 2016-12-21T18:02:17Z 34.7400000 2016-12-21T18:02:20Z 37.6300000 2016-12-21T18:02:27Z 37.6300000 2016-12-21T18:02:28Z 33.7800000 2016-12-21T18:02:32Z 35.7100000 2016-12-21T18:02:35Z 31.8600000 2016-12-21T18:02:48Z 31.3800000 2016-12-21T18:02:49Z 34.7400000 2016-12-21T18:02:57Z 34.2600000 2016-12-21T18:03:08Z 37.1500000 2016-12-21T18:03:13Z 35.2300000 2016-12-21T18:03:14Z 32.3400000 2016-12-21T18:03:17Z 35.2300000 2016-12-21T18:03:19Z 30.4200000 2016-12-21T18:03:21Z 31.3800000 2016-12-21T18:03:22Z 34.7400000 2016-12-21T18:03:24Z 31.3800000 2016-12-21T18:03:32Z 34.7400000 2016-12-21T18:03:35Z 34.7400000 2016-12-21T18:03:36Z 32.8200000 2016-12-21T18:03:38Z 33.3000000 2016-12-21T18:03:58Z 33.3000000 2016-12-21T18:04:02Z 33.3000000 2016-12-21T18:04:09Z 32.3400000 2016-12-21T18:04:13Z 36.1900000 2016-12-21T18:04:18Z 33.3000000 2016-12-21T18:04:23Z 37.1500000 2016-12-21T18:04:38Z 30.9000000 2016-12-21T18:04:41Z 36.1900000 2016-12-21T18:04:44Z 39.5500000 2016-12-21T18:04:45Z 37.1500000 2016-12-21T18:04:46Z 32.3400000 2016-12-21T18:04:48Z 30.9000000 2016-12-21T18:04:56Z 34.7400000 2016-12-21T18:04:58Z 34.2600000 2016-12-21T18:04:59Z 33.7800000 2016-12-21T18:05:17Z 34.2600000 2016-12-21T18:05:22Z 36.1900000 2016-12-21T18:05:28Z 32.3400000 2016-12-21T18:05:30Z 31.3800000 2016-12-21T18:05:32Z 35.7100000 2016-12-21T18:05:41Z 34.7400000 2016-12-21T18:05:42Z 32.3400000 2016-12-21T18:05:45Z 31.8600000 2016-12-21T18:06:00Z 35.2300000 2016-12-21T18:06:08Z 31.8600000 2016-12-21T18:06:11Z 30.4200000 2016-12-21T18:06:17Z 33.3000000 2016-12-21T18:06:20Z 34.7400000 2016-12-21T18:06:25Z 32.8200000 2016-12-21T18:06:35Z 32.3400000 2016-12-21T18:06:40Z 34.2600000 2016-12-21T18:06:59Z 35.2300000 2016-12-21T18:07:06Z 31.8600000 2016-12-21T18:07:08Z 32.8200000 2016-12-21T18:07:09Z 34.2600000 2016-12-21T18:07:16Z 31.3800000 2016-12-21T18:07:18Z 30.9000000 2016-12-21T18:07:19Z 32.3400000 2016-12-21T18:07:22Z 31.8600000 2016-12-21T18:07:33Z 34.7400000 2016-12-21T18:07:34Z 29.9400000 2016-12-21T18:07:38Z 30.4200000 2016-12-21T18:07:39Z 32.8200000 2016-12-21T18:07:42Z 33.3000000 2016-12-21T18:08:03Z 29.9400000 2016-12-21T18:08:07Z 30.4200000 2016-12-21T18:08:12Z 30.9000000 2016-12-21T18:08:17Z 30.4200000 2016-12-21T18:08:23Z 29.4600000 2016-12-21T18:08:28Z 32.8200000 2016-12-21T18:08:31Z 29.4600000 2016-12-21T18:08:33Z 29.4600000 2016-12-21T18:08:34Z 31.8600000 2016-12-21T18:08:37Z 28.9800000 2016-12-21T18:08:39Z 32.3400000 2016-12-21T18:08:41Z 31.8600000 2016-12-21T18:08:42Z 28.9800000 2016-12-21T18:08:45Z 32.3400000 2016-12-21T18:08:48Z 31.3800000 2016-12-21T18:09:07Z 33.7800000 2016-12-21T18:09:11Z 29.9400000 2016-12-21T18:09:14Z 33.3000000 2016-12-21T18:09:20Z 28.9800000 2016-12-21T18:09:24Z 29.9400000 2016-12-21T18:09:25Z 31.8600000 2016-12-21T18:09:27Z 31.8600000 2016-12-21T18:09:44Z 30.4200000 2016-12-21T18:09:55Z 29.9400000 2016-12-21T18:10:01Z 30.4200000 2016-12-21T18:10:03Z 34.2600000 2016-12-21T18:10:07Z 33.7800000 2016-12-21T18:10:08Z 30.4200000 2016-12-21T18:10:11Z 33.3000000 2016-12-21T18:10:15Z 30.9000000 2016-12-21T18:10:27Z 29.9400000 2016-12-21T18:10:33Z 33.3000000 2016-12-21T18:10:39Z 30.9000000 2016-12-21T18:10:46Z 32.3400000 2016-12-21T18:10:49Z 35.2300000 2016-12-21T18:10:59Z 35.2300000 2016-12-21T18:11:00Z 31.8600000 2016-12-21T18:11:04Z 33.7800000 2016-12-21T18:11:13Z 28.9800000 2016-12-21T18:11:15Z 28.9800000 2016-12-21T18:11:16Z 31.8600000 2016-12-21T18:11:18Z 28.9800000 2016-12-21T18:11:21Z 28.5000000 2016-12-21T18:11:23Z 31.3800000 2016-12-21T18:11:25Z 30.9000000 2016-12-21T18:11:26Z 31.8600000 2016-12-21T18:11:31Z 28.5000000 2016-12-21T18:11:33Z 32.3400000 2016-12-21T18:11:35Z 29.9400000 2016-12-21T18:11:39Z 32.8200000 2016-12-21T18:11:42Z 32.8200000 2016-12-21T18:11:43Z 29.4600000 2016-12-21T18:11:51Z 32.8200000 2016-12-21T18:11:55Z 29.9400000 2016-12-21T18:12:03Z 29.4600000 2016-12-21T18:12:08Z 31.3800000 2016-12-21T18:12:11Z 30.4200000 2016-12-21T18:12:29Z 32.3400000 2016-12-21T18:12:31Z 31.3800000 2016-12-21T18:12:35Z 33.3000000 2016-12-21T18:12:40Z 29.4600000 2016-12-21T18:12:58Z 29.4600000 2016-12-21T18:12:59Z 32.8200000 2016-12-21T18:13:05Z 33.3000000 2016-12-21T18:13:22Z 29.9400000 2016-12-21T18:13:31Z 30.4200000 2016-12-21T18:13:32Z 32.3400000 2016-12-21T18:13:35Z 31.3800000 2016-12-21T18:13:37Z 32.8200000 2016-12-21T18:13:44Z 31.3800000 2016-12-21T18:13:47Z 32.3400000 2016-12-21T18:14:08Z 32.8200000 2016-12-21T18:14:20Z 29.4600000 2016-12-21T18:14:25Z 29.4600000 2016-12-21T18:14:26Z 30.9000000 2016-12-21T18:14:30Z 33.7800000 2016-12-21T18:14:36Z 30.4200000 2016-12-21T18:14:39Z 32.3400000 2016-12-21T18:14:42Z 32.3400000 2016-12-21T18:14:51Z 33.3000000 2016-12-21T18:15:06Z 30.4200000 2016-12-21T18:15:14Z 32.3400000 2016-12-21T18:15:21Z 34.7400000 2016-12-21T18:15:28Z 31.8600000 2016-12-21T18:15:37Z 34.2600000 2016-12-21T18:15:42Z 31.3800000 2016-12-21T18:15:45Z 34.7400000 2016-12-21T18:15:46Z 38.1100000 2016-12-21T18:15:47Z 37.1500000 2016-12-21T18:15:48Z 32.8200000 2016-12-21T18:15:50Z 30.9000000 2016-12-21T18:15:58Z 35.7100000 2016-12-21T18:16:00Z 30.9000000 2016-12-21T18:16:02Z 32.8200000 2016-12-21T18:16:06Z 29.4600000 2016-12-21T18:16:09Z 29.9400000 2016-12-21T18:16:10Z 31.3800000 2016-12-21T18:16:13Z 30.4200000 2016-12-21T18:16:23Z 32.3400000 2016-12-21T18:16:26Z 28.9800000 2016-12-21T18:16:28Z 32.3400000 2016-12-21T18:16:31Z 32.3400000 2016-12-21T18:16:32Z 29.9400000 2016-12-21T18:16:35Z 31.3800000 2016-12-21T18:16:43Z 32.8200000 2016-12-21T18:16:46Z 29.9400000 2016-12-21T18:16:49Z 33.3000000 2016-12-21T18:16:51Z 29.4600000 2016-12-21T18:17:03Z 32.3400000 2016-12-21T18:17:05Z 30.4200000 2016-12-21T18:17:12Z 32.3400000 2016-12-21T18:17:14Z 28.9800000 2016-12-21T18:17:19Z 33.7800000 2016-12-21T18:17:22Z 30.9000000 2016-12-21T18:17:26Z 34.2600000 2016-12-21T18:17:28Z 32.8200000 2016-12-21T18:17:39Z 33.3000000 2016-12-21T18:17:41Z 34.2600000 2016-12-21T18:17:46Z 29.9400000 2016-12-21T18:17:48Z 32.3400000 2016-12-21T18:17:51Z 32.3400000 2016-12-21T18:18:00Z 34.2600000 2016-12-21T18:18:05Z 30.4200000 2016-12-21T18:18:12Z 33.7800000 2016-12-21T18:18:16Z 35.2300000 2016-12-21T18:18:25Z 31.3800000 2016-12-21T18:18:27Z 35.7100000 2016-12-21T18:18:30Z 35.2300000 2016-12-21T18:18:31Z 37.1500000 2016-12-21T18:18:35Z 34.2600000 2016-12-21T18:18:36Z 32.3400000 2016-12-21T18:18:39Z 31.3800000 2016-12-21T18:18:43Z 29.4600000 2016-12-21T18:19:03Z 29.9400000 2016-12-21T18:19:13Z 31.3800000 2016-12-21T18:19:21Z 28.0200000 2016-12-21T18:19:35Z 31.3800000 2016-12-21T18:19:38Z 28.0200000 2016-12-21T18:19:41Z 32.3400000 2016-12-21T18:19:47Z 33.3000000 2016-12-21T18:19:52Z 31.3800000 2016-12-21T18:19:55Z 30.9000000 2016-12-21T18:20:10Z 33.3000000 2016-12-21T18:20:14Z 29.4600000 2016-12-21T18:20:23Z 32.3400000 2016-12-21T18:20:26Z 29.9400000 2016-12-21T18:20:30Z 33.7800000 2016-12-21T18:20:32Z 33.3000000 2016-12-21T18:20:33Z 29.9400000 2016-12-21T18:20:36Z 29.9400000 2016-12-21T18:20:37Z 30.4200000 2016-12-21T18:20:48Z 30.9000000 2016-12-21T18:21:06Z 34.2600000 2016-12-21T18:21:08Z 30.4200000 2016-12-21T18:21:11Z 30.4200000 2016-12-21T18:21:12Z 29.9400000 2016-12-21T18:21:17Z 31.3800000 2016-12-21T18:21:20Z 33.7800000 2016-12-21T18:21:39Z 32.8200000 2016-12-21T18:21:40Z 31.3800000 2016-12-21T18:21:42Z 35.7100000 2016-12-21T18:21:44Z 35.2300000 2016-12-21T18:21:45Z 31.8600000 2016-12-21T18:21:47Z 32.3400000 2016-12-21T18:21:48Z 30.4200000 2016-12-21T18:21:52Z 32.3400000 2016-12-21T18:22:02Z 29.9400000 2016-12-21T18:22:05Z 30.9000000 2016-12-21T18:22:18Z 34.2600000 2016-12-21T18:22:30Z 30.9000000 2016-12-21T18:22:32Z 29.9400000 2016-12-21T18:22:34Z 33.7800000 2016-12-21T18:22:43Z 33.7800000 2016-12-21T18:22:44Z 29.4600000 2016-12-21T18:22:46Z 30.9000000 2016-12-21T18:22:50Z 28.5000000 2016-12-21T18:22:53Z 30.4200000 2016-12-21T18:22:57Z 27.5300000 2016-12-21T18:23:11Z 27.0500000 2016-12-21T18:23:12Z 30.4200000 2016-12-21T18:23:14Z 26.5700000 2016-12-21T18:23:20Z 27.0500000 2016-12-21T18:23:21Z 31.8600000 2016-12-21T18:23:23Z 30.9000000 2016-12-21T18:23:24Z 31.3800000 2016-12-21T18:23:29Z 28.9800000 2016-12-21T18:23:32Z 32.8200000 2016-12-21T18:23:34Z 32.8200000 2016-12-21T18:23:35Z 29.4600000 2016-12-21T18:23:37Z 32.3400000 2016-12-21T18:23:39Z 32.3400000 2016-12-21T18:23:40Z 28.9800000 2016-12-21T18:23:46Z 32.3400000 2016-12-21T18:23:48Z 29.4600000 2016-12-21T18:23:52Z 29.4600000 2016-12-21T18:23:53Z 30.9000000 2016-12-21T18:24:04Z 31.3800000 2016-12-21T18:24:13Z 28.0200000 2016-12-21T18:24:24Z 31.3800000 2016-12-21T18:24:28Z 29.9400000 2016-12-21T18:24:31Z 30.4200000 2016-12-21T18:24:36Z 33.3000000 2016-12-21T18:24:42Z 30.4200000 2016-12-21T18:24:46Z 32.3400000 2016-12-21T18:24:49Z 32.8200000 2016-12-21T18:24:55Z 29.9400000 2016-12-21T18:25:02Z 29.4600000 2016-12-21T18:25:03Z 29.9400000 2016-12-21T18:25:08Z 31.8600000 2016-12-21T18:25:13Z 29.9400000 2016-12-21T18:25:15Z 31.3800000 2016-12-21T18:25:18Z 28.0200000 2016-12-21T18:25:20Z 28.0200000 2016-12-21T18:25:21Z 31.8600000 2016-12-21T18:25:26Z 31.8600000 2016-12-21T18:25:27Z 28.0200000 2016-12-21T18:25:42Z 28.9800000 2016-12-21T18:25:51Z 30.9000000 2016-12-21T18:25:54Z 30.4200000 2016-12-21T18:25:59Z 26.5700000 2016-12-21T18:26:06Z 27.0500000 2016-12-21T18:26:07Z 30.4200000 2016-12-21T18:26:08Z 27.0500000 2016-12-21T18:26:12Z 29.9400000 2016-12-21T18:26:15Z 29.4600000 2016-12-21T18:26:16Z 33.3000000 2016-12-21T18:26:24Z 30.9000000 2016-12-21T18:26:27Z 29.4600000 2016-12-21T18:26:32Z 31.8600000 2016-12-21T18:26:35Z 33.3000000 2016-12-21T18:26:41Z 30.4200000 2016-12-21T18:26:44Z 26.5700000 2016-12-21T18:26:50Z 32.3400000 2016-12-21T18:26:52Z 32.3400000 2016-12-21T18:26:53Z 28.5000000 2016-12-21T18:27:00Z 28.0200000 2016-12-21T18:27:02Z 26.5700000 2016-12-21T18:27:08Z 29.9400000 2016-12-21T18:27:12Z 29.9400000 2016-12-21T18:27:20Z 29.9400000 2016-12-21T18:27:28Z 25.1300000 2016-12-21T18:27:39Z 26.0900000 2016-12-21T18:27:40Z 30.9000000 2016-12-21T18:27:42Z 29.9400000 2016-12-21T18:27:43Z 27.5300000 2016-12-21T18:27:51Z 29.4600000 2016-12-21T18:27:55Z 29.9400000 2016-12-21T18:28:00Z 28.5000000 2016-12-21T18:28:06Z 27.5300000 2016-12-21T18:28:13Z 29.4600000 2016-12-21T18:28:15Z 25.6100000 2016-12-21T18:28:18Z 29.4600000 2016-12-21T18:28:20Z 26.5700000 2016-12-21T18:28:22Z 30.9000000 2016-12-21T18:28:26Z 27.0500000 2016-12-21T18:28:28Z 28.9800000 2016-12-21T18:28:32Z 28.0200000 2016-12-21T18:28:34Z 25.6100000 2016-12-21T18:28:53Z 31.3800000 2016-12-21T18:28:55Z 28.9800000 2016-12-21T18:28:56Z 26.0900000 2016-12-21T18:28:58Z 29.4600000 2016-12-21T18:29:00Z 26.0900000 2016-12-21T18:29:03Z 26.5700000 2016-12-21T18:29:04Z 28.5000000 2016-12-21T18:29:06Z 25.6100000 2016-12-21T18:29:08Z 24.1700000 2016-12-21T18:29:13Z 28.0200000 2016-12-21T18:29:16Z 27.5300000 2016-12-21T18:29:33Z 26.0900000 2016-12-21T18:29:35Z 30.4200000 2016-12-21T18:29:37Z 28.9800000 2016-12-21T18:29:38Z 25.1300000 2016-12-21T18:29:39Z 24.1700000 2016-12-21T18:29:41Z 27.0500000 2016-12-21T18:29:52Z 24.1700000 2016-12-21T18:29:56Z 28.5000000 2016-12-21T18:29:59Z 27.5300000 2016-12-21T18:30:00Z 21.2900000 2016-12-21T18:30:02Z 24.6500000 2016-12-21T18:30:04Z 27.0500000 2016-12-21T18:30:06Z 28.0200000 2016-12-21T18:30:11Z 27.5300000 2016-12-21T18:30:23Z 25.6100000 2016-12-21T18:30:28Z 25.6100000 2016-12-21T18:30:40Z 26.5700000 2016-12-21T18:30:45Z 23.2100000 2016-12-21T18:30:52Z 26.5700000 2016-12-21T18:30:54Z 27.5300000 2016-12-21T18:31:00Z 24.1700000 2016-12-21T18:31:02Z 27.0500000 2016-12-21T18:31:04Z 26.5700000 2016-12-21T18:31:05Z 25.6100000 2016-12-21T18:31:07Z 23.6900000 2016-12-21T18:31:20Z 27.0500000 2016-12-21T18:31:22Z 25.1300000 2016-12-21T18:31:25Z 21.7700000 2016-12-21T18:31:29Z 26.5700000 2016-12-21T18:31:31Z 23.2100000 2016-12-21T18:31:34Z 28.0200000 2016-12-21T18:31:36Z 24.6500000 2016-12-21T18:31:44Z 28.0200000 2016-12-21T18:31:47Z 27.5300000 2016-12-21T18:31:48Z 24.6500000 2016-12-21T18:31:54Z 28.0200000 2016-12-21T18:31:58Z 25.6100000 2016-12-21T18:32:03Z 24.1700000 2016-12-21T18:32:09Z 27.5300000 2016-12-21T18:32:11Z 28.0200000 2016-12-21T18:32:13Z 24.6500000 2016-12-21T18:32:25Z 27.0500000 2016-12-21T18:32:38Z 25.6100000 2016-12-21T18:32:45Z 26.5700000 2016-12-21T18:33:00Z 27.0500000 2016-12-21T18:33:12Z 24.1700000 2016-12-21T18:33:14Z 24.6500000 2016-12-21T18:33:15Z 29.4600000 2016-12-21T18:33:17Z 28.9800000 2016-12-21T18:33:18Z 24.6500000 2016-12-21T18:33:20Z 28.0200000 2016-12-21T18:33:22Z 24.6500000 2016-12-21T18:33:24Z 25.1300000 2016-12-21T18:33:25Z 27.0500000 2016-12-21T18:33:30Z 23.6900000 2016-12-21T18:33:38Z 26.5700000 2016-12-21T18:33:44Z 27.0500000 2016-12-21T18:33:45Z 23.6900000 2016-12-21T18:33:47Z 23.6900000 2016-12-21T18:33:48Z 26.5700000 2016-12-21T18:34:03Z 23.6900000 2016-12-21T18:34:05Z 27.0500000 2016-12-21T18:34:08Z 25.1300000 2016-12-21T18:34:11Z 23.2100000 2016-12-21T18:34:16Z 27.0500000 2016-12-21T18:34:18Z 28.9800000 2016-12-21T18:34:26Z 26.5700000 2016-12-21T18:34:29Z 25.6100000 2016-12-21T18:34:34Z 24.1700000 2016-12-21T18:34:46Z 27.0500000 2016-12-21T18:34:47Z 27.0500000 2016-12-21T18:34:48Z 23.6900000 2016-12-21T18:34:54Z 26.5700000 2016-12-21T18:34:57Z 27.0500000 2016-12-21T18:34:58Z 23.6900000 2016-12-21T18:35:10Z 27.5300000 2016-12-21T18:35:12Z 23.6900000 2016-12-21T18:35:15Z 25.1300000 2016-12-21T18:35:16Z 26.5700000 2016-12-21T18:35:18Z 25.1300000 2016-12-21T18:35:23Z 27.5300000 2016-12-21T18:35:25Z 24.1700000 2016-12-21T18:35:27Z 24.6500000 2016-12-21T18:35:28Z 26.5700000 2016-12-21T18:35:41Z 23.6900000 2016-12-21T18:35:55Z 27.0500000 2016-12-21T18:35:57Z 29.4600000 2016-12-21T18:36:04Z 24.6500000 2016-12-21T18:36:06Z 24.1700000 2016-12-21T18:36:12Z 28.0200000 2016-12-21T18:36:13Z 29.4600000 2016-12-21T18:36:15Z 26.5700000 2016-12-21T18:36:17Z 27.0500000 2016-12-21T18:36:25Z 25.6100000 2016-12-21T18:36:30Z 28.9800000 2016-12-21T18:36:37Z 28.9800000 2016-12-21T18:36:42Z 24.6500000 2016-12-21T18:36:44Z 24.6500000 2016-12-21T18:36:45Z 29.4600000 2016-12-21T18:36:47Z 28.5000000 2016-12-21T18:36:48Z 27.5300000 2016-12-21T18:36:50Z 23.2100000 2016-12-21T18:36:58Z 24.6500000 2016-12-21T18:36:59Z 27.5300000 2016-12-21T18:37:01Z 23.6900000 2016-12-21T18:37:04Z 24.1700000 2016-12-21T18:37:05Z 28.0200000 2016-12-21T18:37:07Z 25.6100000 2016-12-21T18:37:10Z 27.5300000 2016-12-21T18:37:13Z 23.2100000 2016-12-21T18:37:16Z 23.2100000 2016-12-21T18:37:17Z 26.5700000 2016-12-21T18:37:19Z 26.5700000 2016-12-21T18:37:20Z 27.5300000 2016-12-21T18:37:24Z 24.1700000 2016-12-21T18:37:25Z 20.8100000 2016-12-21T18:37:26Z 20.8100000 2016-12-21T18:37:27Z 24.6500000 2016-12-21T18:37:28Z 27.5300000 2016-12-21T18:37:30Z 31.8600000 2016-12-21T18:37:36Z 28.0200000 2016-12-21T18:37:37Z 26.5700000 2016-12-21T18:37:39Z 31.8600000 2016-12-21T18:37:41Z 27.0500000 2016-12-21T18:37:43Z 29.9400000 2016-12-21T18:37:47Z 26.5700000 2016-12-21T18:37:49Z 26.0900000 2016-12-21T18:37:57Z 23.2100000 2016-12-21T18:38:09Z 23.2100000 2016-12-21T18:38:14Z 26.0900000 2016-12-21T18:38:21Z 22.7300000 2016-12-21T18:38:28Z 21.7700000 2016-12-21T18:38:30Z 25.1300000 2016-12-21T18:38:40Z 25.6100000 2016-12-21T18:38:41Z 22.2500000 2016-12-21T18:38:45Z 22.2500000 2016-12-21T18:38:46Z 21.2900000 2016-12-21T18:38:50Z 24.1700000 2016-12-21T18:38:52Z 22.2500000 2016-12-21T18:38:55Z 24.1700000 2016-12-21T18:38:57Z 25.1300000 2016-12-21T18:39:02Z 22.2500000 2016-12-21T18:39:05Z 24.1700000 2016-12-21T18:39:07Z 23.2100000 2016-12-21T18:39:29Z 26.0900000 2016-12-21T18:39:34Z 25.1300000 2016-12-21T18:39:35Z 28.5000000 2016-12-21T18:39:47Z 25.1300000 2016-12-21T18:39:48Z 25.1300000 2016-12-21T18:39:49Z 28.9800000 2016-12-21T18:39:52Z 23.2100000 2016-12-21T18:39:54Z 25.1300000 2016-12-21T18:40:04Z 22.2500000 2016-12-21T18:40:06Z 22.2500000 2016-12-21T18:40:07Z 23.2100000 2016-12-21T18:40:14Z 19.8400000 2016-12-21T18:40:18Z 23.2100000 2016-12-21T18:40:20Z 23.2100000 2016-12-21T18:40:21Z 23.6900000 2016-12-21T18:40:31Z 26.0900000 2016-12-21T18:40:38Z 25.1300000 2016-12-21T18:40:44Z 29.4600000 2016-12-21T18:40:50Z 28.5000000 2016-12-21T18:40:51Z 24.6500000 2016-12-21T18:40:52Z 23.2100000 2016-12-21T18:40:54Z 26.5700000 2016-12-21T18:40:55Z 24.6500000 2016-12-21T18:41:02Z 20.8100000 2016-12-21T18:41:11Z 20.3200000 2016-12-21T18:41:13Z 23.2100000 2016-12-21T18:41:18Z 22.7300000 2016-12-21T18:41:22Z 24.1700000 2016-12-21T18:41:24Z 23.2100000 2016-12-21T18:41:26Z 19.8400000 2016-12-21T18:41:38Z 24.6500000 2016-12-21T18:41:40Z 24.6500000 2016-12-21T18:41:41Z 21.2900000 2016-12-21T18:42:02Z 20.8100000 2016-12-21T18:42:03Z 21.2900000 2016-12-21T18:42:14Z 25.6100000 2016-12-21T18:42:20Z 24.6500000 2016-12-21T18:42:21Z 22.7300000 2016-12-21T18:42:23Z 26.0900000 2016-12-21T18:42:24Z 20.8100000 2016-12-21T18:42:28Z 21.2900000 2016-12-21T18:42:29Z 25.1300000 2016-12-21T18:42:31Z 21.2900000 2016-12-21T18:42:36Z 21.2900000 2016-12-21T18:42:37Z 24.1700000 2016-12-21T18:42:40Z 20.3200000 2016-12-21T18:42:46Z 20.3200000 2016-12-21T18:42:47Z 20.3200000 2016-12-21T18:42:52Z 19.8400000 2016-12-21T18:42:57Z 20.3200000 2016-12-21T18:43:03Z 23.6900000 2016-12-21T18:43:05Z 22.7300000 2016-12-21T18:43:08Z 25.1300000 2016-12-21T18:43:10Z 21.2900000 2016-12-21T18:43:12Z 19.8400000 2016-12-21T18:43:18Z 22.7300000 2016-12-21T18:43:20Z 24.1700000 2016-12-21T18:43:26Z 23.2100000 2016-12-21T18:43:34Z 19.8400000 2016-12-21T18:43:40Z 20.8100000 2016-12-21T18:43:41Z 23.2100000 2016-12-21T18:43:43Z 25.6100000 2016-12-21T18:43:52Z 22.2500000 2016-12-21T18:43:54Z 22.2500000 2016-12-21T18:43:55Z 26.0900000 2016-12-21T18:44:03Z 21.7700000 2016-12-21T18:44:05Z 25.1300000 2016-12-21T18:44:11Z 23.2100000 2016-12-21T18:44:15Z 23.2100000 2016-12-21T18:44:31Z 24.6500000 2016-12-21T18:44:34Z 21.7700000 2016-12-21T18:44:45Z 21.2900000 2016-12-21T18:44:46Z 25.1300000 2016-12-21T18:44:51Z 25.1300000 2016-12-21T18:44:52Z 24.6500000 2016-12-21T18:44:56Z 21.7700000 2016-12-21T18:45:03Z 24.6500000 2016-12-21T18:45:04Z 23.2100000 2016-12-21T18:45:09Z 26.5700000 2016-12-21T18:45:13Z 26.5700000 2016-12-21T18:45:14Z 22.2500000 2016-12-21T18:45:21Z 23.6900000 2016-12-21T18:45:24Z 22.2500000 2016-12-21T18:45:26Z 26.0900000 2016-12-21T18:45:28Z 22.7300000 2016-12-21T18:45:30Z 25.6100000 2016-12-21T18:45:35Z 22.7300000 2016-12-21T18:45:45Z 24.1700000 2016-12-21T18:45:53Z 22.7300000 2016-12-21T18:45:58Z 21.7700000 2016-12-21T18:46:07Z 23.2100000 2016-12-21T18:46:09Z 24.6500000 2016-12-21T18:46:19Z 23.2100000 2016-12-21T18:46:24Z 26.5700000 2016-12-21T18:46:27Z 22.2500000 2016-12-21T18:46:30Z 22.7300000 2016-12-21T18:46:31Z 26.0900000 2016-12-21T18:46:38Z 26.5700000 2016-12-21T18:46:40Z 22.7300000 2016-12-21T18:46:42Z 23.6900000 2016-12-21T18:46:43Z 28.0200000 2016-12-21T18:46:45Z 27.5300000 2016-12-21T18:46:46Z 24.1700000 2016-12-21T18:46:48Z 24.6500000 2016-12-21T18:46:49Z 22.7300000 2016-12-21T18:46:52Z 24.1700000 2016-12-21T18:46:58Z 24.6500000 2016-12-21T18:47:04Z 25.6100000 2016-12-21T18:47:15Z 24.6500000 2016-12-21T18:47:24Z 25.1300000 2016-12-21T18:47:32Z 21.7700000 2016-12-21T18:47:35Z 22.2500000 2016-12-21T18:47:40Z 21.7700000 2016-12-21T18:47:45Z 20.8100000 2016-12-21T18:47:50Z 23.6900000 2016-12-21T18:47:51Z 25.6100000 2016-12-21T18:47:53Z 22.2500000 2016-12-21T18:47:55Z 21.7700000 2016-12-21T18:48:00Z 21.2900000 2016-12-21T18:48:05Z 23.2100000 2016-12-21T18:48:07Z 24.1700000 2016-12-21T18:48:11Z 25.6100000 2016-12-21T18:48:13Z 21.7700000 2016-12-21T18:48:30Z 23.2100000 2016-12-21T18:48:31Z 26.5700000 2016-12-21T18:48:33Z 25.1300000 2016-12-21T18:48:47Z 23.2100000 2016-12-21T18:48:51Z 27.5300000 2016-12-21T18:48:53Z 23.2100000 2016-12-21T18:48:55Z 21.2900000 2016-12-21T18:48:58Z 25.1300000 2016-12-21T18:49:00Z 21.7700000 2016-12-21T18:49:03Z 22.7300000 2016-12-21T18:49:04Z 24.6500000 2016-12-21T18:49:07Z 22.2500000 2016-12-21T18:49:14Z 25.1300000 2016-12-21T18:49:22Z 25.6100000 2016-12-21T18:49:28Z 22.2500000 2016-12-21T18:49:32Z 22.2500000 2016-12-21T18:49:33Z 25.1300000 2016-12-21T18:49:36Z 26.0900000 2016-12-21T18:49:46Z 24.1700000 2016-12-21T18:49:50Z 21.7700000 2016-12-21T18:49:55Z 25.6100000 2016-12-21T18:50:08Z 25.1300000 2016-12-21T18:50:09Z 21.2900000 2016-12-21T18:50:12Z 23.6900000 2016-12-21T18:50:14Z 23.6900000 2016-12-21T18:50:20Z 26.5700000 2016-12-21T18:50:24Z 23.6900000 2016-12-21T18:50:28Z 24.1700000 2016-12-21T18:50:41Z 26.5700000 2016-12-21T18:50:46Z 23.6900000 2016-12-21T18:50:48Z 27.0500000 2016-12-21T18:50:51Z 23.6900000 2016-12-21T18:50:57Z 26.0900000 2016-12-21T18:51:00Z 22.2500000 2016-12-21T18:51:03Z 23.2100000 2016-12-21T18:51:04Z 26.5700000 2016-12-21T18:51:06Z 25.6100000 2016-12-21T18:51:07Z 24.1700000 2016-12-21T18:51:09Z 28.0200000 2016-12-21T18:51:12Z 24.1700000 2016-12-21T18:51:14Z 27.5300000 2016-12-21T18:51:16Z 27.5300000 2016-12-21T18:51:17Z 24.1700000 2016-12-21T18:51:20Z 28.0200000 2016-12-21T18:51:22Z 24.6500000 2016-12-21T18:51:25Z 21.7700000 2016-12-21T18:51:36Z 26.0900000 2016-12-21T18:51:40Z 25.6100000 2016-12-21T18:51:41Z 26.0900000 2016-12-21T18:51:52Z 20.8100000 2016-12-21T18:51:54Z 20.3200000 2016-12-21T18:51:55Z 22.2500000 2016-12-21T18:51:58Z 26.0900000 2016-12-21T18:52:04Z 24.6500000 2016-12-21T18:52:11Z 23.6900000 2016-12-21T18:52:20Z 25.1300000 2016-12-21T18:52:22Z 22.7300000 2016-12-21T18:52:29Z 24.6500000 2016-12-21T18:52:32Z 20.3200000 2016-12-21T18:52:38Z 20.8100000 2016-12-21T18:52:39Z 22.2500000 2016-12-21T18:52:40Z 21.7700000 2016-12-21T18:52:46Z 22.7300000 2016-12-21T18:52:48Z 26.5700000 2016-12-21T18:52:50Z 25.1300000 2016-12-21T18:52:51Z 21.7700000 2016-12-21T18:52:53Z 20.8100000 2016-12-21T18:52:55Z 24.6500000 2016-12-21T18:52:57Z 24.6500000 2016-12-21T18:52:58Z 22.7300000 2016-12-21T18:53:02Z 27.5300000 2016-12-21T18:53:05Z 26.5700000 2016-12-21T18:53:06Z 23.6900000 2016-12-21T18:53:08Z 24.1700000 2016-12-21T18:53:09Z 22.2500000 2016-12-21T18:53:12Z 24.6500000 2016-12-21T18:53:15Z 23.2100000 2016-12-21T18:53:17Z 25.6100000 2016-12-21T18:53:20Z 21.7700000 2016-12-21T18:53:22Z 22.2500000 2016-12-21T18:53:23Z 25.1300000 2016-12-21T18:53:25Z 22.2500000 2016-12-21T18:53:28Z 26.0900000 2016-12-21T18:53:30Z 22.7300000 2016-12-21T18:53:33Z 26.0900000 2016-12-21T18:53:46Z 26.0900000 2016-12-21T18:53:47Z 22.7300000 2016-12-21T18:53:58Z 20.8100000 2016-12-21T18:54:12Z 26.5700000 2016-12-21T18:54:14Z 26.5700000 2016-12-21T18:54:15Z 25.1300000 2016-12-21T18:54:17Z 21.7700000 2016-12-21T18:54:23Z 22.2500000 2016-12-21T18:54:24Z 26.5700000 2016-12-21T18:54:30Z 26.5700000 2016-12-21T18:54:31Z 24.1700000 2016-12-21T18:54:38Z 27.0500000 2016-12-21T18:54:45Z 26.5700000 2016-12-21T18:54:51Z 29.9400000 2016-12-21T18:55:05Z 25.6100000 2016-12-21T18:55:07Z 22.7300000 2016-12-21T18:55:10Z 26.5700000 2016-12-21T18:55:12Z 27.0500000 2016-12-21T18:55:13Z 23.6900000 2016-12-21T18:55:16Z 25.6100000 2016-12-21T18:55:26Z 28.9800000 2016-12-21T18:55:31Z 26.0900000 2016-12-21T18:55:33Z 24.6500000 2016-12-21T18:55:35Z 28.0200000 2016-12-21T18:55:38Z 24.6500000 2016-12-21T18:55:40Z 24.1700000 2016-12-21T18:55:42Z 27.5300000 2016-12-21T18:55:44Z 24.1700000 2016-12-21T18:55:46Z 24.6500000 2016-12-21T18:55:47Z 27.5300000 2016-12-21T18:55:55Z 24.1700000 2016-12-21T18:56:00Z 24.6500000 2016-12-21T18:56:01Z 26.0900000 2016-12-21T18:56:03Z 24.6500000 2016-12-21T18:56:08Z 27.0500000 2016-12-21T18:56:11Z 30.4200000 2016-12-21T18:56:20Z 31.3800000 2016-12-21T18:56:22Z 27.0500000 2016-12-21T18:56:24Z 28.5000000 2016-12-21T18:56:25Z 24.6500000 2016-12-21T18:56:29Z 25.1300000 2016-12-21T18:56:30Z 24.6500000 2016-12-21T18:56:38Z 24.1700000 2016-12-21T18:56:47Z 22.7300000 2016-12-21T18:56:51Z 24.1700000 2016-12-21T18:56:54Z 28.5000000 2016-12-21T18:57:03Z 27.5300000 2016-12-21T18:57:04Z 22.7300000 2016-12-21T18:57:06Z 24.1700000 2016-12-21T18:57:08Z 27.5300000 2016-12-21T18:57:10Z 24.1700000 2016-12-21T18:57:12Z 24.6500000 2016-12-21T18:57:13Z 26.5700000 2016-12-21T18:57:23Z 23.2100000 2016-12-21T18:57:25Z 27.0500000 2016-12-21T18:57:26Z 28.0200000 2016-12-21T18:57:28Z 23.2100000 2016-12-21T18:57:30Z 27.5300000 2016-12-21T18:57:34Z 28.0200000 2016-12-21T18:57:35Z 24.1700000 2016-12-21T18:57:37Z 24.6500000 2016-12-21T18:57:38Z 27.5300000 2016-12-21T18:57:40Z 25.1300000 2016-12-21T18:57:43Z 27.0500000 2016-12-21T18:57:51Z 25.1300000 2016-12-21T18:57:53Z 28.5000000 2016-12-21T18:57:55Z 28.9800000 2016-12-21T18:57:56Z 29.4600000 2016-12-21T18:58:02Z 27.0500000 2016-12-21T18:58:04Z 26.0900000 2016-12-21T18:58:09Z 25.1300000 2016-12-21T18:58:14Z 22.7300000 2016-12-21T18:58:19Z 27.5300000 2016-12-21T18:58:21Z 26.0900000 2016-12-21T18:58:22Z 22.2500000 2016-12-21T18:58:25Z 25.1300000 2016-12-21T18:58:36Z 25.1300000 2016-12-21T18:58:37Z 24.1700000 2016-12-21T18:58:39Z 23.2100000 2016-12-21T18:58:40Z 25.6100000 2016-12-21T18:58:50Z 26.0900000 2016-12-21T18:58:51Z 21.7700000 2016-12-21T18:58:54Z 21.7700000 2016-12-21T18:58:55Z 19.3600000 2016-12-21T18:59:03Z 21.2900000 2016-12-21T18:59:04Z 25.6100000 2016-12-21T18:59:07Z 22.2500000 2016-12-21T18:59:10Z 26.0900000 2016-12-21T18:59:13Z 21.2900000 2016-12-21T18:59:15Z 24.6500000 2016-12-21T18:59:18Z 21.2900000 2016-12-21T18:59:21Z 21.7700000 2016-12-21T18:59:22Z 23.2100000 2016-12-21T18:59:24Z 21.7700000 2016-12-21T18:59:33Z 25.6100000 2016-12-21T18:59:37Z 23.2100000 2016-12-21T18:59:44Z 21.7700000 2016-12-21T18:59:50Z 21.2900000 2016-12-21T18:59:55Z 24.6500000 2016-12-21T18:59:58Z 24.6500000 2016-12-21T18:59:59Z 24.6500000 2016-12-21T19:00:04Z 21.2900000 2016-12-21T19:00:12Z 24.6500000 2016-12-21T19:00:18Z 24.6500000 2016-12-21T19:00:19Z 21.2900000 2016-12-21T19:00:23Z 24.1700000 2016-12-21T19:00:26Z 21.2900000 2016-12-21T19:00:33Z 23.6900000 2016-12-21T19:00:36Z 22.7300000 2016-12-21T19:00:38Z 25.1300000 2016-12-21T19:00:51Z 21.7700000 2016-12-21T19:00:53Z 25.1300000 2016-12-21T19:00:56Z 25.1300000 2016-12-21T19:00:57Z 22.2500000 2016-12-21T19:01:08Z 25.6100000 2016-12-21T19:01:13Z 23.6900000 2016-12-21T19:01:16Z 22.7300000 2016-12-21T19:01:20Z 22.7300000 2016-12-21T19:01:30Z 19.3600000 2016-12-21T19:01:36Z 22.7300000 2016-12-21T19:01:38Z 21.2900000 2016-12-21T19:01:42Z 25.1300000 2016-12-21T19:01:47Z 24.6500000 2016-12-21T19:01:48Z 24.6500000 2016-12-21T19:01:53Z 20.8100000 2016-12-21T19:01:55Z 20.8100000 2016-12-21T19:01:56Z 25.1300000 2016-12-21T19:02:02Z 24.6500000 2016-12-21T19:02:03Z 24.1700000 2016-12-21T19:02:11Z 25.1300000 2016-12-21T19:02:19Z 24.6500000 2016-12-21T19:02:31Z 22.2500000 2016-12-21T19:02:38Z 25.6100000 2016-12-21T19:02:47Z 24.6500000 2016-12-21T19:02:48Z 21.2900000 2016-12-21T19:02:50Z 21.2900000 2016-12-21T19:02:51Z 21.2900000 2016-12-21T19:02:56Z 26.0900000 2016-12-21T19:02:58Z 22.7300000 2016-12-21T19:03:00Z 23.6900000 2016-12-21T19:03:14Z 22.7300000 2016-12-21T19:03:16Z 22.2500000 2016-12-21T19:03:25Z 23.6900000 2016-12-21T19:03:38Z 20.8100000 2016-12-21T19:03:45Z 21.7700000 2016-12-21T19:04:02Z 20.8100000 2016-12-21T19:04:06Z 22.2500000 2016-12-21T19:04:09Z 22.7300000 2016-12-21T19:04:16Z 24.6500000 2016-12-21T19:04:34Z 25.6100000 2016-12-21T19:04:43Z 22.2500000 2016-12-21T19:04:45Z 22.2500000 2016-12-21T19:04:46Z 22.7300000 2016-12-21T19:04:57Z 22.7300000 2016-12-21T19:05:06Z 26.0900000 2016-12-21T19:05:20Z 22.2500000 2016-12-21T19:05:23Z 24.1700000 2016-12-21T19:05:26Z 20.3200000 2016-12-21T19:05:28Z 20.3200000 2016-12-21T19:05:29Z 21.7700000 2016-12-21T19:05:31Z 22.2500000 2016-12-21T19:05:32Z 25.6100000 2016-12-21T19:05:35Z 23.2100000 2016-12-21T19:05:48Z 24.6500000 2016-12-21T19:05:50Z 25.6100000 2016-12-21T19:06:02Z 23.2100000 2016-12-21T19:06:05Z 26.0900000 2016-12-21T19:06:13Z 29.4600000 2016-12-21T19:06:27Z 26.0900000 2016-12-21T19:06:30Z 28.0200000 2016-12-21T19:06:44Z 24.1700000 2016-12-21T19:06:47Z 24.1700000 2016-12-21T19:06:48Z 28.0200000 2016-12-21T19:06:56Z 23.2100000 2016-12-21T19:06:59Z 25.6100000 2016-12-21T19:07:14Z 28.9800000 2016-12-21T19:07:18Z 28.0200000 2016-12-21T19:07:19Z 24.6500000 2016-12-21T19:07:21Z 25.6100000 2016-12-21T19:07:22Z 24.6500000 2016-12-21T19:07:26Z 26.5700000 2016-12-21T19:07:28Z 26.5700000 2016-12-21T19:07:32Z 29.9400000 2016-12-21T19:07:38Z 28.0200000 2016-12-21T19:07:41Z 29.4600000 2016-12-21T19:07:43Z 25.6100000 2016-12-21T19:07:45Z 29.9400000 2016-12-21T19:07:53Z 26.5700000 2016-12-21T19:07:56Z 25.6100000 2016-12-21T19:07:58Z 24.6500000 2016-12-21T19:08:02Z 25.6100000 2016-12-21T19:08:08Z 27.5300000 2016-12-21T19:08:10Z 27.0500000 2016-12-21T19:08:14Z 25.6100000 2016-12-21T19:08:20Z 27.5300000 2016-12-21T19:08:29Z 26.0900000 2016-12-21T19:08:32Z 27.5300000 2016-12-21T19:08:34Z 22.7300000 2016-12-21T19:08:36Z 23.6900000 2016-12-21T19:08:37Z 27.0500000 2016-12-21T19:08:39Z 26.0900000 2016-12-21T19:08:40Z 23.2100000 2016-12-21T19:08:42Z 25.6100000 2016-12-21T19:08:43Z 29.4600000 2016-12-21T19:08:46Z 27.0500000 2016-12-21T19:09:00Z 25.6100000 2016-12-21T19:09:02Z 27.5300000 2016-12-21T19:09:05Z 24.6500000 2016-12-21T19:09:07Z 25.1300000 2016-12-21T19:09:08Z 28.0200000 2016-12-21T19:09:11Z 26.0900000 2016-12-21T19:09:17Z 29.4600000 2016-12-21T19:09:22Z 27.0500000 2016-12-21T19:09:25Z 25.1300000 2016-12-21T19:09:31Z 28.5000000 2016-12-21T19:09:33Z 28.0200000 2016-12-21T19:09:34Z 25.1300000 2016-12-21T19:09:37Z 27.5300000 2016-12-21T19:09:40Z 24.6500000 2016-12-21T19:09:43Z 24.6500000 2016-12-21T19:09:48Z 27.5300000 2016-12-21T19:10:00Z 26.0900000 2016-12-21T19:10:14Z 28.5000000 2016-12-21T19:10:25Z 23.6900000 2016-12-21T19:10:27Z 27.0500000 2016-12-21T19:10:30Z 26.5700000 2016-12-21T19:10:31Z 26.0900000 2016-12-21T19:10:46Z 27.0500000 2016-12-21T19:10:55Z 23.2100000 2016-12-21T19:10:57Z 23.6900000 2016-12-21T19:10:58Z 27.0500000 2016-12-21T19:11:00Z 27.5300000 2016-12-21T19:11:10Z 26.5700000 2016-12-21T19:11:12Z 26.0900000 2016-12-21T19:11:28Z 26.5700000 2016-12-21T19:11:35Z 27.0500000 2016-12-21T19:11:42Z 26.5700000 2016-12-21T19:11:54Z 23.6900000 2016-12-21T19:11:59Z 27.0500000 2016-12-21T19:12:02Z 22.2500000 2016-12-21T19:12:10Z 25.6100000 2016-12-21T19:12:12Z 28.9800000 2016-12-21T19:12:18Z 30.4200000 2016-12-21T19:12:20Z 28.0200000 2016-12-21T19:12:22Z 24.6500000 2016-12-21T19:12:29Z 28.5000000 2016-12-21T19:12:32Z 25.1300000 2016-12-21T19:12:35Z 28.0200000 2016-12-21T19:12:46Z 23.6900000 2016-12-21T19:12:50Z 23.6900000 2016-12-21T19:12:51Z 24.6500000 2016-12-21T19:12:58Z 27.5300000 2016-12-21T19:13:00Z 25.1300000 2016-12-21T19:13:04Z 24.1700000 2016-12-21T19:13:10Z 27.5300000 2016-12-21T19:13:13Z 23.2100000 2016-12-21T19:13:17Z 23.6900000 2016-12-21T19:13:18Z 26.5700000 2016-12-21T19:13:21Z 23.2100000 2016-12-21T19:13:24Z 27.0500000 2016-12-21T19:13:26Z 25.6100000 2016-12-21T19:13:32Z 22.7300000 2016-12-21T19:13:35Z 26.5700000 2016-12-21T19:13:38Z 23.6900000 2016-12-21T19:13:43Z 23.2100000 2016-12-21T19:13:44Z 25.6100000 2016-12-21T19:13:50Z 27.0500000 2016-12-21T19:14:07Z 24.1700000 2016-12-21T19:14:15Z 24.1700000 2016-12-21T19:14:16Z 26.5700000 2016-12-21T19:14:18Z 24.1700000 2016-12-21T19:14:30Z 26.5700000 2016-12-21T19:14:40Z 26.0900000 2016-12-21T19:14:46Z 21.7700000 2016-12-21T19:14:48Z 22.2500000 2016-12-21T19:14:49Z 26.0900000 2016-12-21T19:14:51Z 24.6500000 2016-12-21T19:15:03Z 23.6900000 2016-12-21T19:15:07Z 26.5700000 2016-12-21T19:15:14Z 22.2500000 2016-12-21T19:15:28Z 26.0900000 2016-12-21T19:15:33Z 22.7300000 2016-12-21T19:15:37Z 22.7300000 2016-12-21T19:15:38Z 25.6100000 2016-12-21T19:15:40Z 23.6900000 2016-12-21T19:15:46Z 27.0500000 2016-12-21T19:15:48Z 24.1700000 2016-12-21T19:15:51Z 27.5300000 2016-12-21T19:15:55Z 24.6500000 2016-12-21T19:16:01Z 27.5300000 2016-12-21T19:16:03Z 28.0200000 2016-12-21T19:16:04Z 24.6500000 2016-12-21T19:16:07Z 26.5700000 2016-12-21T19:16:10Z 25.6100000 2016-12-21T19:16:17Z 28.9800000 2016-12-21T19:16:19Z 25.1300000 2016-12-21T19:16:21Z 28.0200000 2016-12-21T19:16:25Z 27.5300000 2016-12-21T19:16:26Z 22.2500000 2016-12-21T19:16:28Z 21.7700000 2016-12-21T19:16:29Z 25.1300000 2016-12-21T19:16:30Z 24.6500000 2016-12-21T19:16:31Z 21.2900000 2016-12-21T19:16:33Z 22.2500000 2016-12-21T19:16:34Z 26.0900000 2016-12-21T19:16:37Z 25.1300000 2016-12-21T19:16:43Z 23.6900000 2016-12-21T19:16:46Z 26.5700000 2016-12-21T19:16:48Z 25.1300000 2016-12-21T19:16:56Z 26.0900000 2016-12-21T19:17:11Z 27.5300000 2016-12-21T19:17:16Z 24.6500000 2016-12-21T19:17:18Z 28.0200000 2016-12-21T19:17:20Z 28.5000000 2016-12-21T19:17:21Z 26.0900000 2016-12-21T19:17:35Z 24.6500000 2016-12-21T19:17:40Z 26.0900000 2016-12-21T19:17:42Z 26.5700000 2016-12-21T19:17:48Z 25.6100000 2016-12-21T19:17:56Z 25.1300000 2016-12-21T19:18:01Z 27.5300000 2016-12-21T19:18:16Z 23.6900000 2016-12-21T19:18:20Z 24.1700000 2016-12-21T19:18:21Z 25.6100000 2016-12-21T19:18:23Z 27.0500000 2016-12-21T19:18:40Z 26.0900000 2016-12-21T19:18:42Z 27.5300000 2016-12-21T19:18:44Z 25.6100000 2016-12-21T19:18:53Z 25.1300000 2016-12-21T19:19:08Z 25.6100000 2016-12-21T19:19:12Z 28.0200000 2016-12-21T19:19:14Z 24.6500000 2016-12-21T19:19:17Z 28.5000000 2016-12-21T19:19:28Z 27.5300000 2016-12-21T19:19:29Z 25.1300000 2016-12-21T19:19:37Z 23.2100000 2016-12-21T19:19:42Z 26.0900000 2016-12-21T19:19:45Z 26.0900000 2016-12-21T19:19:46Z 28.0200000 2016-12-21T19:19:52Z 24.1700000 2016-12-21T19:19:55Z 24.1700000 2016-12-21T19:19:56Z 27.5300000 2016-12-21T19:19:59Z 26.0900000 2016-12-21T19:20:03Z 25.1300000 2016-12-21T19:20:18Z 26.0900000 2016-12-21T19:20:20Z 24.6500000 2016-12-21T19:20:24Z 29.4600000 2016-12-21T19:20:30Z 29.4600000 2016-12-21T19:20:31Z 26.0900000 2016-12-21T19:20:34Z 25.1300000 2016-12-21T19:20:36Z 26.0900000 2016-12-21T19:20:38Z 27.5300000 2016-12-21T19:20:52Z 24.1700000 2016-12-21T19:20:55Z 28.5000000 2016-12-21T19:21:00Z 28.0200000 2016-12-21T19:21:01Z 25.1300000 2016-12-21T19:21:06Z 26.0900000 2016-12-21T19:21:12Z 28.9800000 2016-12-21T19:21:14Z 28.5000000 2016-12-21T19:21:15Z 25.6100000 2016-12-21T19:21:23Z 27.0500000 2016-12-21T19:21:32Z 25.1300000 2016-12-21T19:21:34Z 28.9800000 2016-12-21T19:21:38Z 28.9800000 2016-12-21T19:21:39Z 25.6100000 2016-12-21T19:21:41Z 25.6100000 2016-12-21T19:21:42Z 28.5000000 2016-12-21T19:22:00Z 25.6100000 2016-12-21T19:22:09Z 28.5000000 2016-12-21T19:22:13Z 28.0200000 2016-12-21T19:22:14Z 27.5300000 2016-12-21T19:22:33Z 30.4200000 2016-12-21T19:22:44Z 27.5300000 2016-12-21T19:22:48Z 26.5700000 2016-12-21T19:22:50Z 28.0200000 2016-12-21T19:23:00Z 26.0900000 2016-12-21T19:23:02Z 27.0500000 2016-12-21T19:23:10Z 25.1300000 2016-12-21T19:23:12Z 28.9800000 2016-12-21T19:23:14Z 28.9800000 2016-12-21T19:23:15Z 25.1300000 2016-12-21T19:23:16Z 23.6900000 2016-12-21T19:23:18Z 27.0500000 2016-12-21T19:23:20Z 26.0900000 2016-12-21T19:23:25Z 24.6500000 2016-12-21T19:23:28Z 27.0500000 2016-12-21T19:23:31Z 24.6500000 2016-12-21T19:23:33Z 28.9800000 2016-12-21T19:23:35Z 28.0200000 2016-12-21T19:23:36Z 24.6500000 2016-12-21T19:23:38Z 25.1300000 2016-12-21T19:23:50Z 25.1300000 2016-12-21T19:24:00Z 27.5300000 2016-12-21T19:24:02Z 25.1300000 2016-12-21T19:24:06Z 27.5300000 2016-12-21T19:24:08Z 28.0200000 2016-12-21T19:24:22Z 25.1300000 2016-12-21T19:24:24Z 25.1300000 2016-12-21T19:24:25Z 29.4600000 2016-12-21T19:24:27Z 29.4600000 2016-12-21T19:24:28Z 26.0900000 2016-12-21T19:24:29Z 24.6500000 2016-12-21T19:24:31Z 27.0500000 2016-12-21T19:24:33Z 23.6900000 2016-12-21T19:24:35Z 24.1700000 2016-12-21T19:24:36Z 24.6500000 2016-12-21T19:24:41Z 28.0200000 2016-12-21T19:24:43Z 25.1300000 2016-12-21T19:24:46Z 26.0900000 2016-12-21T19:24:59Z 23.6900000 2016-12-21T19:25:15Z 25.6100000 2016-12-21T19:25:18Z 28.0200000 2016-12-21T19:25:25Z 24.6500000 2016-12-21T19:25:32Z 24.6500000 2016-12-21T19:25:33Z 25.1300000 2016-12-21T19:25:39Z 26.5700000 2016-12-21T19:25:41Z 22.2500000 2016-12-21T19:25:43Z 24.1700000 2016-12-21T19:25:44Z 23.6900000 2016-12-21T19:25:56Z 26.5700000 2016-12-21T19:25:59Z 27.0500000 2016-12-21T19:26:00Z 27.0500000 2016-12-21T19:26:06Z 23.2100000 2016-12-21T19:26:17Z 26.5700000 2016-12-21T19:26:19Z 26.5700000 2016-12-21T19:26:20Z 23.2100000 2016-12-21T19:26:27Z 23.6900000 2016-12-21T19:26:28Z 27.5300000 2016-12-21T19:26:30Z 29.4600000 2016-12-21T19:26:46Z 27.0500000 2016-12-21T19:26:52Z 29.4600000 2016-12-21T19:27:01Z 26.5700000 2016-12-21T19:27:04Z 24.6500000 2016-12-21T19:27:16Z 24.1700000 2016-12-21T19:27:26Z 26.5700000 2016-12-21T19:27:29Z 24.6500000 2016-12-21T19:27:31Z 25.1300000 2016-12-21T19:27:51Z 27.5300000 2016-12-21T19:28:00Z 26.0900000 2016-12-21T19:28:02Z 25.1300000 2016-12-21T19:28:18Z 28.0200000 2016-12-21T19:28:22Z 28.5000000 2016-12-21T19:28:23Z 24.6500000 2016-12-21T19:28:25Z 24.1700000 2016-12-21T19:28:26Z 26.5700000 2016-12-21T19:28:32Z 25.1300000 2016-12-21T19:28:34Z 28.5000000 2016-12-21T19:28:42Z 28.5000000 2016-12-21T19:28:43Z 25.1300000 2016-12-21T19:28:54Z 25.6100000 2016-12-21T19:29:06Z 25.1300000 2016-12-21T19:29:11Z 24.6500000 2016-12-21T19:29:17Z 25.6100000 2016-12-21T19:29:19Z 25.1300000 2016-12-21T19:29:31Z 28.5000000 2016-12-21T19:29:43Z 28.0200000 2016-12-21T19:29:44Z 26.0900000 2016-12-21T19:29:51Z 27.0500000 2016-12-21T19:29:53Z 23.6900000 2016-12-21T19:30:08Z 24.1700000 2016-12-21T19:30:09Z 26.0900000 2016-12-21T19:30:16Z 27.5300000 2016-12-21T19:30:19Z 25.1300000 2016-12-21T19:30:22Z 27.0500000 2016-12-21T19:30:29Z 24.1700000 2016-12-21T19:30:33Z 26.0900000 2016-12-21T19:30:47Z 23.2100000 2016-12-21T19:30:51Z 23.6900000 2016-12-21T19:30:52Z 27.0500000 2016-12-21T19:30:55Z 27.5300000 2016-12-21T19:31:00Z 24.1700000 2016-12-21T19:31:02Z 24.6500000 2016-12-21T19:31:03Z 25.6100000 2016-12-21T19:31:11Z 24.1700000 2016-12-21T19:31:22Z 27.0500000 2016-12-21T19:31:26Z 23.6900000 2016-12-21T19:31:29Z 24.1700000 2016-12-21T19:31:30Z 27.0500000 2016-12-21T19:31:43Z 27.5300000 2016-12-21T19:31:54Z 24.1700000 2016-12-21T19:31:58Z 23.2100000 2016-12-21T19:32:15Z 26.5700000 2016-12-21T19:32:18Z 27.5300000 2016-12-21T19:32:23Z 24.1700000 2016-12-21T19:32:25Z 23.2100000 2016-12-21T19:32:30Z 27.5300000 2016-12-21T19:32:32Z 27.0500000 2016-12-21T19:32:33Z 23.6900000 2016-12-21T19:32:35Z 28.0200000 2016-12-21T19:32:37Z 24.1700000 2016-12-21T19:32:39Z 24.1700000 2016-12-21T19:32:40Z 26.0900000 2016-12-21T19:32:43Z 23.2100000 2016-12-21T19:32:46Z 24.6500000 2016-12-21T19:32:48Z 25.1300000 2016-12-21T19:33:03Z 24.6500000 2016-12-21T19:33:09Z 23.2100000 2016-12-21T19:33:17Z 26.5700000 2016-12-21T19:33:26Z 23.6900000 2016-12-21T19:33:36Z 23.2100000 2016-12-21T19:33:49Z 23.6900000 2016-12-21T19:34:06Z 23.2100000 2016-12-21T19:34:08Z 26.0900000 2016-12-21T19:34:10Z 25.6100000 2016-12-21T19:34:24Z 23.6900000 2016-12-21T19:34:32Z 25.1300000 2016-12-21T19:34:50Z 26.5700000 2016-12-21T19:34:56Z 23.2100000 2016-12-21T19:34:58Z 25.6100000 2016-12-21T19:35:02Z 27.0500000 2016-12-21T19:35:06Z 24.1700000 2016-12-21T19:35:08Z 23.6900000 2016-12-21T19:35:09Z 26.5700000 2016-12-21T19:35:16Z 23.2100000 2016-12-21T19:35:24Z 25.6100000 2016-12-21T19:35:31Z 22.2500000 2016-12-21T19:35:38Z 24.1700000 2016-12-21T19:35:41Z 23.6900000 2016-12-21T19:35:52Z 24.6500000 2016-12-21T19:35:59Z 26.5700000 2016-12-21T19:36:14Z 26.5700000 2016-12-21T19:36:31Z 23.2100000 2016-12-21T19:36:33Z 23.6900000 2016-12-21T19:36:34Z 24.6500000 2016-12-21T19:36:39Z 26.5700000 2016-12-21T19:36:47Z 25.6100000 2016-12-21T19:36:58Z 28.5000000 2016-12-21T19:37:05Z 25.1300000 2016-12-21T19:37:08Z 24.6500000 2016-12-21T19:37:22Z 25.6100000 2016-12-21T19:37:24Z 22.2500000 2016-12-21T19:37:30Z 22.7300000 2016-12-21T19:37:31Z 23.6900000 2016-12-21T19:37:36Z 25.1300000 2016-12-21T19:37:38Z 27.0500000 2016-12-21T19:37:48Z 25.1300000 2016-12-21T19:37:51Z 27.5300000 2016-12-21T19:37:54Z 24.6500000 2016-12-21T19:38:01Z 24.1700000 2016-12-21T19:38:15Z 25.1300000 2016-12-21T19:38:19Z 25.1300000 2016-12-21T19:38:20Z 22.7300000 2016-12-21T19:38:23Z 26.5700000 2016-12-21T19:38:25Z 25.6100000 2016-12-21T19:38:29Z 25.1300000 2016-12-21T19:38:39Z 26.0900000 2016-12-21T19:38:54Z 26.0900000 2016-12-21T19:38:55Z 27.5300000 2016-12-21T19:39:02Z 25.1300000 2016-12-21T19:39:05Z 28.0200000 2016-12-21T19:39:12Z 26.5700000 2016-12-21T19:39:15Z 24.6500000 2016-12-21T19:39:30Z 27.5300000 2016-12-21T19:39:37Z 25.1300000 2016-12-21T19:39:42Z 24.1700000 2016-12-21T19:39:49Z 27.0500000 2016-12-21T19:39:54Z 28.0200000 2016-12-21T19:40:09Z 24.6500000 2016-12-21T19:40:13Z 25.1300000 2016-12-21T19:40:14Z 28.5000000 2016-12-21T19:40:19Z 28.9800000 2016-12-21T19:40:20Z 25.1300000 2016-12-21T19:40:23Z 25.6100000 2016-12-21T19:40:24Z 26.5700000 2016-12-21T19:40:26Z 26.5700000 2016-12-21T19:40:40Z 26.5700000 2016-12-21T19:40:48Z 25.1300000 2016-12-21T19:40:58Z 25.6100000 2016-12-21T19:41:09Z 27.5300000 2016-12-21T19:41:18Z 30.4200000 2016-12-21T19:41:20Z 25.6100000 2016-12-21T19:41:22Z 28.9800000 2016-12-21T19:41:26Z 26.0900000 2016-12-21T19:41:32Z 29.4600000 2016-12-21T19:41:40Z 26.5700000 2016-12-21T19:41:43Z 28.0200000 2016-12-21T19:41:45Z 27.5300000 2016-12-21T19:42:02Z 25.6100000 2016-12-21T19:42:06Z 27.5300000 2016-12-21T19:42:17Z 26.0900000 2016-12-21T19:42:30Z 29.9400000 2016-12-21T19:42:35Z 26.0900000 2016-12-21T19:42:44Z 29.4600000 2016-12-21T19:42:46Z 28.9800000 2016-12-21T19:42:47Z 25.6100000 2016-12-21T19:42:49Z 26.5700000 2016-12-21T19:42:50Z 27.5300000 2016-12-21T19:42:52Z 25.1300000 2016-12-21T19:42:56Z 26.5700000 2016-12-21T19:42:58Z 25.1300000 2016-12-21T19:43:03Z 28.0200000 2016-12-21T19:43:05Z 25.1300000 2016-12-21T19:43:09Z 29.4600000 2016-12-21T19:43:11Z 29.4600000 2016-12-21T19:43:12Z 25.6100000 2016-12-21T19:43:13Z 27.0500000 2016-12-21T19:43:17Z 25.6100000 2016-12-21T19:43:21Z 28.5000000 2016-12-21T19:43:24Z 25.6100000 2016-12-21T19:43:32Z 28.9800000 2016-12-21T19:43:34Z 28.9800000 2016-12-21T19:43:35Z 25.6100000 2016-12-21T19:43:49Z 25.6100000 2016-12-21T19:43:50Z 27.5300000 2016-12-21T19:44:08Z 29.9400000 2016-12-21T19:44:27Z 29.9400000 2016-12-21T19:44:28Z 26.5700000 2016-12-21T19:44:39Z 27.0500000 2016-12-21T19:44:46Z 29.4600000 2016-12-21T19:44:49Z 27.0500000 2016-12-21T19:44:52Z 28.5000000 2016-12-21T19:44:55Z 27.0500000 2016-12-21T19:45:00Z 27.0500000 2016-12-21T19:45:05Z 28.9800000 2016-12-21T19:45:08Z 31.3800000 2016-12-21T19:45:11Z 28.0200000 2016-12-21T19:45:15Z 28.0200000 2016-12-21T19:45:16Z 27.0500000 2016-12-21T19:45:23Z 30.4200000 2016-12-21T19:45:25Z 28.0200000 2016-12-21T19:45:29Z 28.9800000 2016-12-21T19:45:32Z 26.5700000 2016-12-21T19:45:35Z 28.9800000 2016-12-21T19:45:40Z 27.0500000 2016-12-21T19:45:48Z 26.0900000 2016-12-21T19:46:06Z 28.0200000 2016-12-21T19:46:13Z 29.9400000 2016-12-21T19:46:29Z 27.5300000 2016-12-21T19:46:32Z 27.0500000 2016-12-21T19:46:37Z 25.6100000 2016-12-21T19:46:46Z 25.1300000 2016-12-21T19:46:53Z 26.5700000 2016-12-21T19:47:11Z 30.9000000 2016-12-21T19:47:21Z 26.5700000 2016-12-21T19:47:24Z 30.4200000 2016-12-21T19:47:27Z 29.9400000 2016-12-21T19:47:28Z 27.0500000 2016-12-21T19:47:45Z 28.5000000 2016-12-21T19:47:49Z 26.0900000 2016-12-21T19:48:08Z 28.9800000 2016-12-21T19:48:24Z 25.6100000 2016-12-21T19:48:36Z 29.9400000 2016-12-21T19:48:39Z 26.5700000 2016-12-21T19:48:43Z 29.9400000 2016-12-21T19:48:53Z 28.5000000 2016-12-21T19:49:05Z 26.5700000 2016-12-21T19:49:12Z 29.9400000 2016-12-21T19:49:14Z 29.4600000 2016-12-21T19:49:18Z 33.3000000 2016-12-21T19:49:20Z 31.3800000 2016-12-21T19:49:21Z 28.0200000 2016-12-21T19:49:23Z 28.0200000 2016-12-21T19:49:41Z 26.5700000 2016-12-21T19:49:59Z 28.9800000 2016-12-21T19:50:07Z 26.0900000 2016-12-21T19:50:12Z 29.4600000 2016-12-21T19:50:15Z 26.5700000 2016-12-21T19:50:20Z 30.4200000 2016-12-21T19:50:23Z 27.0500000 2016-12-21T19:50:29Z 26.5700000 2016-12-21T19:50:35Z 28.9800000 2016-12-21T19:50:48Z 27.0500000 2016-12-21T19:50:51Z 26.5700000 2016-12-21T19:50:56Z 27.5300000 2016-12-21T19:51:09Z 27.0500000 2016-12-21T19:51:21Z 30.4200000 2016-12-21T19:51:27Z 30.4200000 2016-12-21T19:51:28Z 27.5300000 2016-12-21T19:51:31Z 29.4600000 2016-12-21T19:51:35Z 28.0200000 2016-12-21T19:51:51Z 28.9800000 2016-12-21T19:51:55Z 26.5700000 2016-12-21T19:51:58Z 28.0200000 2016-12-21T19:52:08Z 28.5000000 2016-12-21T19:52:21Z 26.5700000 2016-12-21T19:52:24Z 28.5000000 2016-12-21T19:52:27Z 29.9400000 2016-12-21T19:52:38Z 27.5300000 2016-12-21T19:52:41Z 27.0500000 2016-12-21T19:52:45Z 30.4200000 2016-12-21T19:52:48Z 27.0500000 2016-12-21T19:52:56Z 27.5300000 2016-12-21T19:53:00Z 27.0500000 2016-12-21T19:53:02Z 29.4600000 2016-12-21T19:53:05Z 27.5300000 2016-12-21T19:53:17Z 28.9800000 2016-12-21T19:53:20Z 26.0900000 2016-12-21T19:53:24Z 30.4200000 2016-12-21T19:53:26Z 30.9000000 2016-12-21T19:53:27Z 27.5300000 2016-12-21T19:53:29Z 28.5000000 2016-12-21T19:53:30Z 28.9800000 2016-12-21T19:53:32Z 28.5000000 2016-12-21T19:53:52Z 30.4200000 2016-12-21T19:53:55Z 30.9000000 2016-12-21T19:54:06Z 28.5000000 2016-12-21T19:54:14Z 28.0200000 2016-12-21T19:54:26Z 30.4200000 2016-12-21T19:54:32Z 27.0500000 2016-12-21T19:54:34Z 30.4200000 2016-12-21T19:54:37Z 29.4600000 2016-12-21T19:54:51Z 28.5000000 2016-12-21T19:54:57Z 29.9400000 2016-12-21T19:55:00Z 28.9800000 2016-12-21T19:55:02Z 30.4200000 2016-12-21T19:55:05Z 31.3800000 2016-12-21T19:55:21Z 28.9800000 2016-12-21T19:55:24Z 28.9800000 2016-12-21T19:55:42Z 31.3800000 2016-12-21T19:55:45Z 28.0200000 2016-12-21T19:55:47Z 31.3800000 2016-12-21T19:55:54Z 31.3800000 2016-12-21T19:55:55Z 29.9400000 2016-12-21T19:55:58Z 31.3800000 2016-12-21T19:56:08Z 29.9400000 2016-12-21T19:56:11Z 31.3800000 2016-12-21T19:56:15Z 29.9400000 2016-12-21T19:56:18Z 28.0200000 2016-12-21T19:56:22Z 29.9400000 2016-12-21T19:56:24Z 28.9800000 2016-12-21T19:56:36Z 32.8200000 2016-12-21T19:56:43Z 30.9000000 2016-12-21T19:56:46Z 29.9400000 2016-12-21T19:56:51Z 32.8200000 2016-12-21T19:57:02Z 32.8200000 2016-12-21T19:57:03Z 28.5000000 2016-12-21T19:57:05Z 29.4600000 2016-12-21T19:57:06Z 30.9000000 2016-12-21T19:57:09Z 30.9000000 2016-12-21T19:57:27Z 28.9800000 2016-12-21T19:57:36Z 28.9800000 2016-12-21T19:57:46Z 31.3800000 2016-12-21T19:58:02Z 29.4600000 2016-12-21T19:58:07Z 28.5000000 2016-12-21T19:58:18Z 32.3400000 2016-12-21T19:58:20Z 30.9000000 2016-12-21T19:58:37Z 32.3400000 2016-12-21T19:58:51Z 29.4600000 2016-12-21T19:58:54Z 32.3400000 2016-12-21T19:58:58Z 30.4200000 2016-12-21T19:59:02Z 33.3000000 2016-12-21T19:59:05Z 29.9400000 2016-12-21T19:59:07Z 30.9000000 2016-12-21T19:59:08Z 31.3800000 2016-12-21T19:59:27Z 30.4200000 2016-12-21T19:59:46Z 29.4600000 2016-12-21T19:59:55Z 28.5000000 2016-12-21T20:00:11Z 30.4200000 2016-12-21T20:00:13Z 28.9800000 2016-12-21T20:00:22Z 29.4600000 2016-12-21T20:00:26Z 32.3400000 2016-12-21T20:00:32Z 29.4600000 2016-12-21T20:00:34Z 29.4600000 2016-12-21T20:00:35Z 28.0200000 2016-12-21T20:00:45Z 32.3400000 2016-12-21T20:00:48Z 28.9800000 2016-12-21T20:00:50Z 30.9000000 2016-12-21T20:00:55Z 28.0200000 2016-12-21T20:00:58Z 27.0500000 2016-12-21T20:01:00Z 30.4200000 2016-12-21T20:01:01Z 28.5000000 2016-12-21T20:01:06Z 28.5000000 2016-12-21T20:01:13Z 28.9800000 2016-12-21T20:01:36Z 28.5000000 2016-12-21T20:01:43Z 29.9400000 2016-12-21T20:01:46Z 29.9400000 2016-12-21T20:02:01Z 29.9400000 2016-12-21T20:02:13Z 27.0500000 2016-12-21T20:02:20Z 29.4600000 2016-12-21T20:02:23Z 28.5000000 2016-12-21T20:02:43Z 27.5300000 2016-12-21T20:02:48Z 28.5000000 2016-12-21T20:03:06Z 30.4200000 2016-12-21T20:03:09Z 27.5300000 2016-12-21T20:03:12Z 31.3800000 2016-12-21T20:03:22Z 31.3800000 2016-12-21T20:03:23Z 29.4600000 2016-12-21T20:03:25Z 28.0200000 2016-12-21T20:03:28Z 28.5000000 2016-12-21T20:03:44Z 29.9400000 2016-12-21T20:03:54Z 28.5000000 2016-12-21T20:04:02Z 30.9000000 2016-12-21T20:04:13Z 30.4200000 2016-12-21T20:04:19Z 27.5300000 2016-12-21T20:04:27Z 31.3800000 2016-12-21T20:04:30Z 27.0500000 2016-12-21T20:04:43Z 27.0500000 2016-12-21T20:04:44Z 30.4200000 2016-12-21T20:04:48Z 29.9400000 2016-12-21T20:04:49Z 26.0900000 2016-12-21T20:05:04Z 29.9400000 2016-12-21T20:05:06Z 30.4200000 2016-12-21T20:05:07Z 27.0500000 2016-12-21T20:05:10Z 28.9800000 2016-12-21T20:05:13Z 29.4600000 2016-12-21T20:05:26Z 28.9800000 2016-12-21T20:05:41Z 28.9800000 2016-12-21T20:05:51Z 28.0200000 2016-12-21T20:05:56Z 31.3800000 2016-12-21T20:06:05Z 28.0200000 2016-12-21T20:06:08Z 28.5000000 2016-12-21T20:06:09Z 30.4200000 2016-12-21T20:06:24Z 27.0500000 2016-12-21T20:06:26Z 26.5700000 2016-12-21T20:06:32Z 29.9400000 2016-12-21T20:06:43Z 27.0500000 2016-12-21T20:06:46Z 30.4200000 2016-12-21T20:06:58Z 27.5300000 2016-12-21T20:07:03Z 27.5300000 2016-12-21T20:07:04Z 28.9800000 2016-12-21T20:07:18Z 27.5300000 2016-12-21T20:07:20Z 29.9400000 2016-12-21T20:07:36Z 27.0500000 2016-12-21T20:07:41Z 27.5300000 2016-12-21T20:08:00Z 28.0200000 2016-12-21T20:08:16Z 27.5300000 2016-12-21T20:08:29Z 26.0900000 2016-12-21T20:08:32Z 28.0200000 2016-12-21T20:08:35Z 26.5700000 2016-12-21T20:08:42Z 27.5300000 2016-12-21T20:08:57Z 26.0900000 2016-12-21T20:08:59Z 28.5000000 2016-12-21T20:09:13Z 25.6100000 2016-12-21T20:09:17Z 26.0900000 2016-12-21T20:09:34Z 27.5300000 2016-12-21T20:09:43Z 26.5700000 2016-12-21T20:09:45Z 26.5700000 2016-12-21T20:10:02Z 25.6100000 2016-12-21T20:10:11Z 26.5700000 2016-12-21T20:10:28Z 25.6100000 2016-12-21T20:10:41Z 27.0500000 2016-12-21T20:10:43Z 25.1300000 2016-12-21T20:10:46Z 27.0500000 2016-12-21T20:10:55Z 27.5300000 2016-12-21T20:11:08Z 25.6100000 2016-12-21T20:11:10Z 24.1700000 2016-12-21T20:11:17Z 26.0900000 2016-12-21T20:11:19Z 27.0500000 2016-12-21T20:11:36Z 26.0900000 2016-12-21T20:11:52Z 24.6500000 2016-12-21T20:11:54Z 27.0500000 2016-12-21T20:11:57Z 24.1700000 2016-12-21T20:12:07Z 25.6100000 2016-12-21T20:12:20Z 26.5700000 2016-12-21T20:12:35Z 26.0900000 2016-12-21T20:12:49Z 26.0900000 2016-12-21T20:13:08Z 24.6500000 2016-12-21T20:13:27Z 26.0900000 2016-12-21T20:13:31Z 25.1300000 2016-12-21T20:13:48Z 23.6900000 2016-12-21T20:14:04Z 25.6100000 2016-12-21T20:14:08Z 25.1300000 2016-12-21T20:14:26Z 24.6500000 2016-12-21T20:14:42Z 26.0900000 2016-12-21T20:14:44Z 23.6900000 2016-12-21T20:14:54Z 24.6500000 2016-12-21T20:14:56Z 25.6100000 2016-12-21T20:15:01Z 24.1700000 2016-12-21T20:15:04Z 24.6500000 2016-12-21T20:15:22Z 25.6100000 2016-12-21T20:15:42Z 24.1700000 2016-12-21T20:15:50Z 23.6900000 2016-12-21T20:16:07Z 23.6900000 2016-12-21T20:16:21Z 26.5700000 2016-12-21T20:16:28Z 23.2100000 2016-12-21T20:16:36Z 25.6100000 2016-12-21T20:16:41Z 23.6900000 2016-12-21T20:16:48Z 25.6100000 2016-12-21T20:16:51Z 25.1300000 2016-12-21T20:17:06Z 24.6500000 2016-12-21T20:17:14Z 25.6100000 2016-12-21T20:17:33Z 24.1700000 2016-12-21T20:17:51Z 24.1700000 2016-12-21T20:18:09Z 25.6100000 2016-12-21T20:18:12Z 26.5700000 2016-12-21T20:18:28Z 25.1300000 2016-12-21T20:18:38Z 24.6500000 2016-12-21T20:18:56Z 22.7300000 2016-12-21T20:19:07Z 25.1300000 2016-12-21T20:19:10Z 24.1700000 2016-12-21T20:19:20Z 22.2500000 2016-12-21T20:19:31Z 24.1700000 2016-12-21T20:19:34Z 23.6900000 2016-12-21T20:19:50Z 23.2100000 2016-12-21T20:20:01Z 24.6500000 2016-12-21T20:20:17Z 23.6900000 2016-12-21T20:20:36Z 26.5700000 2016-12-21T20:20:42Z 23.6900000 2016-12-21T20:20:45Z 22.2500000 2016-12-21T20:20:50Z 25.1300000 2016-12-21T20:20:54Z 22.2500000 2016-12-21T20:21:02Z 24.1700000 2016-12-21T20:21:19Z 23.6900000 2016-12-21T20:21:38Z 22.2500000 2016-12-21T20:21:42Z 22.2500000 2016-12-21T20:21:52Z 24.1700000 2016-12-21T20:22:05Z 21.7700000 2016-12-21T20:22:10Z 25.1300000 2016-12-21T20:22:29Z 22.7300000 2016-12-21T20:22:38Z 22.7300000 2016-12-21T20:22:51Z 24.6500000 2016-12-21T20:22:54Z 23.2100000 2016-12-21T20:23:05Z 25.1300000 2016-12-21T20:23:08Z 23.2100000 2016-12-21T20:23:11Z 23.6900000 2016-12-21T20:23:30Z 23.2100000 2016-12-21T20:23:48Z 22.7300000 2016-12-21T20:23:50Z 24.6500000 2016-12-21T20:23:52Z 23.2100000 2016-12-21T20:23:55Z 26.0900000 2016-12-21T20:23:57Z 22.7300000 2016-12-21T20:24:06Z 22.2500000 2016-12-21T20:24:11Z 25.6100000 2016-12-21T20:24:17Z 25.6100000 2016-12-21T20:24:18Z 22.7300000 2016-12-21T20:24:34Z 23.2100000 2016-12-21T20:24:45Z 21.7700000 2016-12-21T20:24:53Z 22.2500000 2016-12-21T20:25:12Z 21.7700000 2016-12-21T20:25:32Z 21.7700000 2016-12-21T20:25:33Z 23.6900000 2016-12-21T20:25:36Z 25.1300000 2016-12-21T20:25:52Z 22.7300000 2016-12-21T20:25:56Z 23.6900000 2016-12-21T20:26:06Z 22.7300000 2016-12-21T20:26:23Z 20.3200000 2016-12-21T20:26:30Z 23.6900000 2016-12-21T20:26:33Z 21.7700000 2016-12-21T20:26:36Z 23.2100000 2016-12-21T20:26:44Z 23.6900000 2016-12-21T20:26:53Z 23.2100000 2016-12-21T20:27:08Z 21.2900000 2016-12-21T20:27:25Z 23.2100000 2016-12-21T20:27:28Z 21.2900000 2016-12-21T20:27:47Z 20.3200000 2016-12-21T20:28:04Z 21.2900000 2016-12-21T20:28:20Z 20.8100000 2016-12-21T20:28:22Z 20.8100000 2016-12-21T20:28:35Z 21.2900000 2016-12-21T20:28:48Z 21.7700000 2016-12-21T20:28:59Z 20.3200000 2016-12-21T20:29:16Z 19.8400000 2016-12-21T20:29:25Z 21.7700000 2016-12-21T20:29:34Z 20.3200000 2016-12-21T20:29:45Z 21.2900000 2016-12-21T20:29:52Z 19.8400000 2016-12-21T20:29:53Z 18.8800000 2016-12-21T20:29:55Z 20.8100000 2016-12-21T20:30:11Z 21.7700000 2016-12-21T20:30:30Z 19.8400000 2016-12-21T20:30:35Z 24.1700000 2016-12-21T20:30:51Z 20.3200000 2016-12-21T20:30:54Z 21.7700000 2016-12-21T20:30:57Z 25.1300000 2016-12-21T20:31:04Z 22.7300000 2016-12-21T20:31:07Z 21.2900000 2016-12-21T20:31:11Z 17.9200000 2016-12-21T20:31:14Z 20.8100000 2016-12-21T20:31:15Z 21.7700000 2016-12-21T20:31:17Z 19.3600000 2016-12-21T20:31:25Z 18.4000000 2016-12-21T20:31:45Z 15.0400000 2016-12-21T20:31:51Z 20.8100000 2016-12-21T20:31:52Z 20.8100000 2016-12-21T20:31:53Z 15.0400000 2016-12-21T20:31:54Z 16.4800000 2016-12-21T20:31:55Z 21.2900000 2016-12-21T20:31:57Z 17.4400000 2016-12-21T20:31:58Z 18.4000000 2016-12-21T20:32:07Z 13.6000000 2016-12-21T20:32:18Z 27.5300000 2016-12-21T22:31:42Z 28.5000000 2016-12-21T22:31:43Z 31.3800000 2016-12-21T22:31:58Z 35.2300000 2016-12-21T22:32:08Z 37.6300000 2016-12-21T22:32:22Z 34.2600000 2016-12-21T22:32:26Z 26.5700000 2016-12-21T22:32:28Z 30.9000000 2016-12-21T22:32:29Z 39.5500000 2016-12-21T22:32:31Z 38.1100000 2016-12-21T22:32:32Z 40.0300000 2016-12-21T22:32:35Z 37.1500000 2016-12-21T22:32:37Z 36.6700000 2016-12-21T22:32:38Z 38.1100000 2016-12-21T22:32:52Z 37.6300000 2016-12-21T22:33:08Z 38.1100000 2016-12-21T22:33:29Z 37.6300000 2016-12-21T22:33:52Z 36.6700000 2016-12-21T22:34:13Z 35.2300000 2016-12-21T22:34:36Z 33.3000000 2016-12-21T22:34:56Z 32.8200000 2016-12-21T22:35:15Z 30.9000000 2016-12-21T22:35:39Z 29.4600000 2016-12-21T22:36:00Z 29.4600000 2016-12-21T22:36:22Z 28.0200000 2016-12-21T22:36:42Z 26.5700000 2016-12-21T22:37:04Z 24.6500000 2016-12-21T22:37:26Z 22.7300000 2016-12-21T22:37:41Z 21.2900000 2016-12-21T22:37:59Z 19.8400000 2016-12-21T22:38:19Z 18.8800000 2016-12-21T22:38:34Z 18.8800000 2016-12-21T22:38:56Z 19.3600000 2016-12-21T22:39:12Z 18.8800000 2016-12-21T22:39:29Z 18.8800000 2016-12-21T22:39:52Z 20.3200000 2016-12-21T22:40:13Z 21.2900000 2016-12-21T22:40:30Z 21.7700000 2016-12-21T22:40:44Z 22.2500000 2016-12-21T22:41:05Z 23.2100000 2016-12-21T22:41:28Z 23.6900000 2016-12-21T22:41:32Z 22.2500000 2016-12-21T22:41:54Z 20.3200000 2016-12-21T22:42:21Z 20.8100000 2016-12-21T22:42:42Z 20.8100000 2016-12-21T22:43:06Z 21.7700000 2016-12-21T22:43:26Z 19.3600000 2016-12-21T22:43:53Z 18.8800000 2016-12-21T22:44:17Z 18.4000000 2016-12-21T22:44:36Z 18.4000000 2016-12-21T22:44:55Z 18.4000000 2016-12-21T22:45:17Z 17.9200000 2016-12-21T22:45:38Z 18.4000000 2016-12-21T22:45:57Z 18.8800000 2016-12-21T22:46:17Z 19.3600000 2016-12-21T22:46:34Z 19.8400000 2016-12-21T22:46:48Z 19.8400000 2016-12-21T22:47:06Z 19.8400000 2016-12-21T22:47:23Z 21.2900000 2016-12-21T22:47:46Z 20.3200000 2016-12-21T22:48:07Z 21.7700000 2016-12-21T22:48:27Z 21.2900000 2016-12-21T22:48:46Z 20.8100000 2016-12-21T22:49:04Z 20.3200000 2016-12-21T22:49:23Z 19.3600000 2016-12-21T22:49:35Z 18.8800000 2016-12-21T22:49:51Z 19.8400000 2016-12-21T22:50:07Z 19.3600000 2016-12-21T22:50:25Z 19.3600000 2016-12-21T22:50:44Z 20.8100000 2016-12-21T22:51:05Z 20.3200000 2016-12-21T22:51:22Z 19.3600000 2016-12-21T22:51:40Z 20.3200000 2016-12-21T22:52:03Z 20.8100000 2016-12-21T22:52:25Z 20.3200000 2016-12-21T22:52:44Z 20.3200000 2016-12-21T22:53:10Z 20.3200000 2016-12-21T22:53:33Z 20.8100000 2016-12-21T22:53:57Z 19.8400000 2016-12-21T22:54:20Z 20.3200000 2016-12-21T22:54:42Z 20.3200000 2016-12-21T22:55:01Z 20.8100000 2016-12-21T22:55:22Z 20.3200000 2016-12-21T22:55:39Z 20.3200000 2016-12-21T22:55:58Z 21.2900000 2016-12-21T22:56:18Z 21.2900000 2016-12-21T22:56:35Z 20.8100000 2016-12-21T22:56:52Z 20.8100000 2016-12-21T22:57:09Z 21.2900000 2016-12-21T22:57:27Z 22.2500000 2016-12-21T22:57:48Z 21.7700000 2016-12-21T22:58:03Z 22.2500000 2016-12-21T22:58:21Z 24.6500000 2016-12-21T22:58:44Z 24.6500000 2016-12-21T22:59:02Z 24.1700000 2016-12-21T22:59:21Z 24.6500000 2016-12-21T22:59:39Z 24.1700000 2016-12-21T23:00:01Z 23.2100000 2016-12-21T23:00:22Z 23.2100000 2016-12-21T23:00:42Z 24.1700000 2016-12-21T23:00:49Z 23.6900000 2016-12-21T23:01:04Z 25.6100000 2016-12-21T23:01:20Z 24.1700000 2016-12-21T23:01:37Z 26.0900000 2016-12-21T23:01:53Z 25.6100000 2016-12-21T23:02:12Z 23.6900000 2016-12-21T23:02:30Z 25.6100000 2016-12-21T23:02:33Z 25.1300000 2016-12-21T23:02:51Z 23.6900000 2016-12-21T23:02:53Z 22.2500000 2016-12-21T23:03:05Z 22.7300000 2016-12-21T23:03:23Z 24.6500000 2016-12-21T23:03:36Z 23.6900000 2016-12-21T23:03:39Z 24.6500000 2016-12-21T23:03:57Z 25.6100000 2016-12-21T23:04:14Z 24.1700000 2016-12-21T23:04:28Z 24.1700000 2016-12-21T23:04:35Z 23.6900000 2016-12-21T23:04:48Z 24.6500000 2016-12-21T23:04:55Z 22.2500000 2016-12-21T23:04:59Z 23.6900000 2016-12-21T23:05:02Z 22.2500000 2016-12-21T23:05:12Z 24.1700000 2016-12-21T23:05:26Z 21.7700000 2016-12-21T23:05:30Z 23.6900000 2016-12-21T23:05:46Z 24.6500000 2016-12-21T23:05:50Z 24.1700000 2016-12-21T23:05:54Z 25.1300000 2016-12-21T23:05:57Z 23.6900000 2016-12-21T23:06:01Z 22.7300000 2016-12-21T23:06:09Z 24.1700000 2016-12-21T23:06:24Z 23.2100000 2016-12-21T23:06:26Z 24.1700000 2016-12-21T23:06:30Z 23.2100000 2016-12-21T23:06:49Z 25.1300000 2016-12-21T23:06:54Z 23.2100000 2016-12-21T23:06:56Z 24.1700000 2016-12-21T23:07:11Z 23.6900000 2016-12-21T23:07:12Z 25.6100000 2016-12-21T23:07:27Z 25.1300000 2016-12-21T23:07:43Z 26.0900000 2016-12-21T23:07:52Z 25.1300000 2016-12-21T23:07:56Z 25.1300000 2016-12-21T23:08:06Z 25.6100000 2016-12-21T23:08:13Z 26.0900000 2016-12-21T23:08:22Z 27.0500000 2016-12-21T23:08:37Z 24.6500000 2016-12-21T23:08:40Z 26.0900000 2016-12-21T23:08:43Z 25.1300000 2016-12-21T23:08:51Z 27.0500000 2016-12-21T23:09:08Z 27.5300000 2016-12-21T23:09:16Z 23.6900000 2016-12-21T23:09:20Z 23.6900000 2016-12-21T23:09:21Z 26.0900000 2016-12-21T23:09:24Z 26.0900000 2016-12-21T23:09:43Z 27.0500000 2016-12-21T23:10:01Z 24.6500000 2016-12-21T23:10:05Z 27.0500000 2016-12-21T23:10:08Z 25.1300000 2016-12-21T23:10:13Z 26.5700000 2016-12-21T23:10:26Z 27.5300000 2016-12-21T23:10:34Z 24.6500000 2016-12-21T23:10:38Z 25.6100000 2016-12-21T23:10:48Z 25.1300000 2016-12-21T23:11:06Z 26.0900000 2016-12-21T23:11:24Z 27.0500000 2016-12-21T23:11:41Z 28.0200000 2016-12-21T23:11:48Z 25.1300000 2016-12-21T23:12:00Z 27.0500000 2016-12-21T23:12:03Z 26.0900000 2016-12-21T23:12:14Z 27.0500000 2016-12-21T23:12:18Z 26.5700000 2016-12-21T23:12:27Z 25.6100000 2016-12-21T23:12:44Z 27.5300000 2016-12-21T23:13:02Z 26.0900000 2016-12-21T23:13:12Z 27.0500000 2016-12-21T23:13:29Z 25.1300000 2016-12-21T23:13:45Z 25.6100000 2016-12-21T23:14:02Z 25.1300000 2016-12-21T23:14:16Z 25.1300000 2016-12-21T23:14:35Z 24.1700000 2016-12-21T23:14:46Z 25.1300000 2016-12-21T23:14:52Z 26.0900000 2016-12-21T23:14:59Z 23.6900000 2016-12-21T23:15:08Z 24.6500000 2016-12-21T23:15:23Z 25.1300000 2016-12-21T23:15:24Z 25.1300000 2016-12-21T23:15:32Z 22.7300000 2016-12-21T23:15:36Z 24.1700000 2016-12-21T23:15:39Z 22.2500000 2016-12-21T23:15:41Z 25.6100000 2016-12-21T23:15:45Z 22.2500000 2016-12-21T23:15:48Z 22.2500000 2016-12-21T23:15:49Z 21.2900000 2016-12-21T23:15:59Z 22.2500000 2016-12-21T23:16:15Z 19.8400000 2016-12-21T23:16:32Z 20.8100000 2016-12-21T23:16:47Z 19.3600000 2016-12-21T23:17:04Z 18.8800000 2016-12-21T23:17:18Z 19.3600000 2016-12-21T23:17:36Z 19.8400000 2016-12-21T23:17:37Z 17.9200000 2016-12-21T23:17:40Z 17.4400000 2016-12-21T23:17:59Z 18.4000000 2016-12-21T23:18:15Z 16.9600000 2016-12-21T23:18:20Z 16.4800000 2016-12-21T23:18:34Z 18.4000000 2016-12-21T23:18:37Z 17.4400000 2016-12-21T23:18:45Z 17.4400000 2016-12-21T23:18:54Z 16.0000000 2016-12-21T23:19:05Z 16.0000000 2016-12-21T23:19:16Z 17.4400000 2016-12-21T23:19:21Z 15.5200000 2016-12-21T23:19:26Z 16.4800000 2016-12-21T23:19:42Z 16.9600000 2016-12-21T23:19:53Z 16.4800000 2016-12-21T23:20:06Z 15.5200000 2016-12-21T23:20:19Z 16.0000000 2016-12-21T23:20:20Z 16.9600000 2016-12-21T23:20:36Z 17.4400000 2016-12-21T23:20:46Z 16.4800000 2016-12-21T23:21:04Z 17.4400000 2016-12-21T23:21:13Z 15.5200000 2016-12-21T23:21:17Z 15.5200000 2016-12-21T23:21:33Z 16.4800000 2016-12-21T23:21:39Z 16.4800000 2016-12-21T23:21:46Z 16.0000000 2016-12-21T23:22:02Z 16.0000000 2016-12-21T23:22:18Z 16.0000000 2016-12-21T23:22:34Z 16.9600000 2016-12-21T23:22:47Z 15.0400000 2016-12-21T23:23:02Z 15.0400000 2016-12-21T23:23:13Z 16.0000000 2016-12-21T23:23:31Z 16.0000000 2016-12-21T23:23:49Z 16.9600000 2016-12-21T23:23:54Z 16.9600000 2016-12-21T23:24:13Z 16.9600000 2016-12-21T23:24:28Z 17.4400000 2016-12-21T23:24:44Z 17.9200000 2016-12-21T23:25:01Z 17.9200000 2016-12-21T23:25:11Z 16.4800000 2016-12-21T23:25:15Z 16.0000000 2016-12-21T23:25:30Z 18.4000000 2016-12-21T23:25:41Z 16.9600000 2016-12-21T23:25:45Z 16.9600000 2016-12-21T23:26:03Z 18.8800000 2016-12-21T23:26:20Z 19.3600000 2016-12-21T23:26:33Z 19.3600000 2016-12-21T23:26:44Z 18.8800000 2016-12-21T23:26:53Z 17.9200000 2016-12-21T23:27:10Z 17.9200000 2016-12-21T23:27:24Z 17.4400000 2016-12-21T23:27:42Z 16.9600000 2016-12-21T23:27:56Z 17.4400000 2016-12-21T23:28:14Z 16.9600000 2016-12-21T23:28:30Z 17.4400000 2016-12-21T23:28:45Z 18.4000000 2016-12-21T23:29:04Z 17.9200000 2016-12-21T23:29:19Z 18.4000000 2016-12-21T23:29:36Z 18.4000000 2016-12-21T23:29:55Z 18.8800000 2016-12-21T23:30:00Z 18.8800000 2016-12-21T23:30:17Z 18.4000000 2016-12-21T23:30:35Z 18.8800000 2016-12-21T23:30:50Z 18.8800000 2016-12-21T23:31:11Z 18.4000000 2016-12-21T23:31:32Z 19.8400000 2016-12-21T23:31:52Z 19.8400000 2016-12-21T23:32:04Z 19.3600000 2016-12-21T23:32:25Z 19.3600000 2016-12-21T23:32:41Z 18.8800000 2016-12-21T23:33:01Z 19.3600000 2016-12-21T23:33:20Z 18.8800000 2016-12-21T23:33:38Z 18.8800000 2016-12-21T23:33:58Z 19.8400000 2016-12-21T23:34:02Z 19.3600000 2016-12-21T23:34:22Z 19.3600000 2016-12-21T23:34:41Z 18.4000000 2016-12-21T23:35:00Z 19.3600000 2016-12-21T23:35:19Z 19.8400000 2016-12-21T23:35:43Z 18.8800000 2016-12-21T23:36:01Z 19.3600000 2016-12-21T23:36:20Z 20.3200000 2016-12-21T23:36:37Z 19.8400000 2016-12-21T23:36:54Z 19.8400000 2016-12-21T23:37:13Z 20.3200000 2016-12-21T23:37:33Z 20.8100000 2016-12-21T23:37:54Z 19.3600000 2016-12-21T23:38:03Z 21.7700000 2016-12-21T23:38:07Z 20.3200000 2016-12-21T23:38:25Z 21.7700000 2016-12-21T23:38:41Z 21.7700000 2016-12-21T23:39:00Z 20.3200000 2016-12-21T23:39:19Z 20.8100000 2016-12-21T23:39:20Z 22.2500000 2016-12-21T23:39:27Z 21.7700000 2016-12-21T23:39:43Z 21.2900000 2016-12-21T23:39:47Z 22.2500000 2016-12-21T23:39:56Z 20.3200000 2016-12-21T23:40:16Z 21.7700000 2016-12-21T23:40:34Z 21.2900000 2016-12-21T23:40:55Z 21.7700000 2016-12-21T23:41:12Z 21.7700000 2016-12-21T23:41:20Z 21.7700000 2016-12-21T23:41:37Z 21.7700000 2016-12-21T23:41:56Z 23.2100000 2016-12-21T23:42:16Z 23.2100000 2016-12-21T23:42:38Z 23.2100000 2016-12-21T23:42:55Z 22.7300000 2016-12-21T23:43:11Z 24.1700000 2016-12-21T23:43:14Z 23.2100000 2016-12-21T23:43:31Z 23.2100000 2016-12-21T23:43:32Z 24.6500000 2016-12-21T23:43:40Z 23.6900000 2016-12-21T23:43:43Z 23.2100000 2016-12-21T23:44:00Z 24.1700000 2016-12-21T23:44:12Z 24.6500000 2016-12-21T23:44:28Z 23.6900000 2016-12-21T23:44:45Z 23.6900000 2016-12-21T23:45:04Z 23.6900000 2016-12-21T23:45:21Z 25.6100000 2016-12-21T23:45:30Z 23.6900000 2016-12-21T23:45:34Z 24.6500000 2016-12-21T23:45:39Z 24.6500000 2016-12-21T23:45:57Z 24.6500000 2016-12-21T23:46:18Z 24.1700000 2016-12-21T23:46:33Z 25.1300000 2016-12-21T23:46:49Z 24.1700000 2016-12-21T23:47:04Z 25.6100000 2016-12-21T23:47:06Z 24.6500000 2016-12-21T23:47:24Z 23.6900000 2016-12-21T23:47:41Z 24.1700000 2016-12-21T23:47:58Z 24.6500000 2016-12-21T23:48:15Z 24.1700000 2016-12-21T23:48:34Z 23.6900000 2016-12-21T23:48:53Z 25.1300000 2016-12-21T23:49:10Z 24.1700000 2016-12-21T23:49:28Z 25.1300000 2016-12-21T23:49:48Z 24.6500000 2016-12-21T23:50:06Z 24.1700000 2016-12-21T23:50:24Z 25.1300000 2016-12-21T23:50:26Z 24.6500000 2016-12-21T23:50:41Z 25.1300000 2016-12-21T23:50:49Z 24.6500000 2016-12-21T23:51:04Z 25.1300000 2016-12-21T23:51:21Z 25.1300000 2016-12-21T23:51:41Z 24.1700000 2016-12-21T23:52:03Z 24.6500000 2016-12-21T23:52:20Z 24.6500000 2016-12-21T23:52:38Z 25.6100000 2016-12-21T23:52:42Z 24.6500000 2016-12-21T23:52:58Z 24.1700000 2016-12-21T23:53:18Z 24.1700000 2016-12-21T23:53:19Z 25.1300000 2016-12-21T23:53:23Z 25.1300000 2016-12-21T23:53:41Z 25.1300000 2016-12-21T23:53:58Z 24.6500000 2016-12-21T23:53:59Z 24.6500000 2016-12-21T23:54:18Z 25.1300000 2016-12-21T23:54:35Z 24.6500000 2016-12-21T23:54:51Z 25.1300000 2016-12-21T23:55:08Z 25.1300000 2016-12-21T23:55:16Z 24.6500000 2016-12-21T23:55:35Z 25.1300000 2016-12-21T23:55:54Z 25.1300000 2016-12-21T23:56:00Z 25.6100000 2016-12-21T23:56:18Z 25.1300000 2016-12-21T23:56:33Z 24.6500000 2016-12-21T23:56:52Z 25.6100000 2016-12-21T23:57:12Z 25.1300000 2016-12-21T23:57:30Z 26.5700000 2016-12-21T23:57:33Z 27.0500000 2016-12-21T23:57:50Z 24.6500000 2016-12-21T23:57:56Z 24.6500000 2016-12-21T23:58:11Z 26.0900000 2016-12-21T23:58:29Z 25.1300000 2016-12-21T23:58:35Z 27.0500000 2016-12-21T23:58:52Z 26.5700000 2016-12-21T23:59:06Z 26.0900000 2016-12-21T23:59:23Z 25.6100000 2016-12-21T23:59:40Z 26.0900000 2016-12-21T23:59:57Z 26.0900000 2016-12-22T00:00:16Z 25.6100000 2016-12-22T00:00:36Z 26.5700000 2016-12-22T00:00:55Z 27.0500000 2016-12-22T00:01:13Z 25.6100000 2016-12-22T00:01:27Z 27.5300000 2016-12-22T00:01:30Z 25.6100000 2016-12-22T00:01:39Z 27.0500000 2016-12-22T00:01:41Z 26.0900000 2016-12-22T00:01:59Z 25.6100000 2016-12-22T00:02:15Z 26.5700000 2016-12-22T00:02:28Z 26.5700000 2016-12-22T00:02:43Z 27.0500000 2016-12-22T00:03:03Z 27.0500000 2016-12-22T00:03:20Z 27.0500000 2016-12-22T00:03:34Z 26.5700000 2016-12-22T00:03:52Z 27.0500000 2016-12-22T00:03:56Z 27.0500000 2016-12-22T00:04:14Z 27.5300000 2016-12-22T00:04:33Z 28.0200000 2016-12-22T00:04:50Z 27.5300000 2016-12-22T00:05:08Z 26.5700000 2016-12-22T00:05:10Z 28.5000000 2016-12-22T00:05:18Z 27.5300000 2016-12-22T00:05:33Z 26.5700000 2016-12-22T00:05:35Z 26.5700000 2016-12-22T00:05:53Z 28.0200000 2016-12-22T00:06:10Z 27.0500000 2016-12-22T00:06:26Z 26.5700000 2016-12-22T00:06:44Z 27.0500000 2016-12-22T00:07:00Z 28.0200000 2016-12-22T00:07:17Z 28.0200000 2016-12-22T00:07:31Z 27.0500000 2016-12-22T00:07:49Z 28.0200000 2016-12-22T00:08:02Z 29.4600000 2016-12-22T00:08:18Z 28.5000000 2016-12-22T00:08:32Z 28.9800000 2016-12-22T00:08:42Z 28.5000000 2016-12-22T00:08:47Z 28.9800000 2016-12-22T00:09:03Z 28.9800000 2016-12-22T00:09:20Z 27.5300000 2016-12-22T00:09:23Z 27.0500000 2016-12-22T00:09:37Z 28.9800000 2016-12-22T00:09:42Z 28.5000000 2016-12-22T00:09:58Z 28.5000000 2016-12-22T00:10:11Z 27.5300000 2016-12-22T00:10:27Z 27.0500000 2016-12-22T00:10:43Z 26.5700000 2016-12-22T00:10:59Z 27.0500000 2016-12-22T00:11:14Z 27.5300000 2016-12-22T00:11:32Z 27.0500000 2016-12-22T00:11:50Z 27.0500000 2016-12-22T00:12:08Z 25.6100000 2016-12-22T00:12:27Z 25.1300000 2016-12-22T00:12:39Z 24.6500000 2016-12-22T00:12:47Z 24.6500000 2016-12-22T00:13:05Z 26.0900000 2016-12-22T00:13:11Z 25.6100000 2016-12-22T00:13:26Z 24.1700000 2016-12-22T00:13:46Z 25.1300000 2016-12-22T00:13:56Z 24.6500000 2016-12-22T00:14:12Z 23.6900000 2016-12-22T00:14:30Z 24.1700000 2016-12-22T00:14:48Z 24.1700000 2016-12-22T00:15:08Z 24.6500000 2016-12-22T00:15:26Z 24.6500000 2016-12-22T00:15:44Z 23.2100000 2016-12-22T00:16:01Z 24.1700000 2016-12-22T00:16:07Z 24.1700000 2016-12-22T00:16:24Z 23.2100000 2016-12-22T00:16:33Z 24.1700000 2016-12-22T00:16:42Z 23.6900000 2016-12-22T00:16:59Z 24.1700000 2016-12-22T00:17:16Z 23.6900000 2016-12-22T00:17:34Z 24.1700000 2016-12-22T00:17:50Z 24.6500000 2016-12-22T00:18:09Z 23.6900000 2016-12-22T00:18:15Z 24.1700000 2016-12-22T00:18:31Z 23.6900000 2016-12-22T00:18:47Z 24.6500000 2016-12-22T00:18:53Z 24.6500000 2016-12-22T00:19:08Z 24.6500000 2016-12-22T00:19:28Z 24.6500000 2016-12-22T00:19:47Z 24.6500000 2016-12-22T00:20:08Z 25.1300000 2016-12-22T00:20:27Z 24.6500000 2016-12-22T00:20:48Z 25.6100000 2016-12-22T00:21:09Z 24.6500000 2016-12-22T00:21:29Z 24.6500000 2016-12-22T00:21:47Z 25.1300000 2016-12-22T00:22:09Z 25.6100000 2016-12-22T00:22:31Z 25.1300000 2016-12-22T00:22:52Z 26.0900000 2016-12-22T00:23:12Z 26.5700000 2016-12-22T00:23:41Z 26.0900000 2016-12-22T00:24:03Z 25.6100000 2016-12-22T00:24:25Z 26.5700000 2016-12-22T00:24:45Z 27.0500000 2016-12-22T00:25:04Z 26.0900000 2016-12-22T00:25:27Z 27.0500000 2016-12-22T00:25:48Z 26.5700000 2016-12-22T00:26:12Z 27.0500000 2016-12-22T00:26:34Z 26.0900000 2016-12-22T00:26:52Z 27.0500000 2016-12-22T00:27:14Z 26.5700000 2016-12-22T00:27:38Z 26.5700000 2016-12-22T00:27:57Z 26.5700000 2016-12-22T00:28:15Z 26.5700000 2016-12-22T00:28:37Z 26.5700000 2016-12-22T00:28:59Z 26.5700000 2016-12-22T00:29:21Z 27.0500000 2016-12-22T00:29:44Z 27.0500000 2016-12-22T00:30:05Z 26.5700000 2016-12-22T00:30:26Z 26.0900000 2016-12-22T00:30:45Z 26.0900000 2016-12-22T00:31:04Z 26.0900000 2016-12-22T00:31:25Z 26.0900000 2016-12-22T00:31:49Z 27.0500000 2016-12-22T00:32:13Z 26.0900000 2016-12-22T00:32:38Z 27.0500000 2016-12-22T00:33:02Z 26.5700000 2016-12-22T00:33:24Z 27.5300000 2016-12-22T00:33:46Z 27.0500000 2016-12-22T00:34:10Z 27.0500000 2016-12-22T00:34:39Z 27.5300000 2016-12-22T00:35:07Z 27.0500000 2016-12-22T00:35:37Z 27.5300000 2016-12-22T00:36:07Z 27.0500000 2016-12-22T00:36:32Z 27.0500000 2016-12-22T00:37:01Z 27.0500000 2016-12-22T00:37:33Z 26.5700000 2016-12-22T00:38:06Z 27.0500000 2016-12-22T00:38:38Z 27.0500000 2016-12-22T00:39:07Z 27.0500000 2016-12-22T00:39:33Z 27.0500000 2016-12-22T00:40:03Z 27.0500000 2016-12-22T00:40:32Z 27.0500000 2016-12-22T00:41:02Z 26.5700000 2016-12-22T00:41:31Z 27.0500000 2016-12-22T00:42:03Z 27.0500000 2016-12-22T00:42:33Z 27.5300000 2016-12-22T00:43:06Z 27.5300000 2016-12-22T00:43:39Z 28.0200000 2016-12-22T00:44:10Z 28.9800000 2016-12-22T00:44:41Z 28.9800000 2016-12-22T00:45:11Z 28.5000000 2016-12-22T00:45:42Z 28.9800000 2016-12-22T00:46:09Z 28.9800000 2016-12-22T00:46:13Z 28.5000000 2016-12-22T00:46:41Z 28.5000000 2016-12-22T00:47:06Z 28.0200000 2016-12-22T00:47:35Z 28.5000000 2016-12-22T00:48:02Z 27.5300000 2016-12-22T00:48:32Z 27.0500000 2016-12-22T00:48:57Z 26.5700000 2016-12-22T00:49:24Z 26.5700000 2016-12-22T00:49:56Z 26.5700000 2016-12-22T00:50:28Z 27.0500000 2016-12-22T00:50:57Z 28.0200000 2016-12-22T00:51:25Z 28.0200000 2016-12-22T00:51:51Z 28.5000000 2016-12-22T00:52:20Z 28.9800000 2016-12-22T00:52:47Z 28.5000000 2016-12-22T00:53:17Z 27.5300000 2016-12-22T00:53:42Z 27.0500000 2016-12-22T00:54:09Z 27.0500000 2016-12-22T00:54:36Z 28.5000000 2016-12-22T00:55:08Z 28.5000000 2016-12-22T00:55:33Z 29.9400000 2016-12-22T00:55:58Z 28.9800000 2016-12-22T00:56:27Z 29.9400000 2016-12-22T00:56:53Z 30.4200000 2016-12-22T00:57:23Z 29.9400000 2016-12-22T00:57:53Z 30.9000000 2016-12-22T00:58:21Z 30.4200000 2016-12-22T00:58:49Z 31.3800000 2016-12-22T00:59:17Z 31.8600000 2016-12-22T00:59:44Z 32.8200000 2016-12-22T01:00:13Z 32.8200000 2016-12-22T01:00:46Z 32.8200000 2016-12-22T01:01:15Z 32.8200000 2016-12-22T01:01:40Z 33.7800000 2016-12-22T01:02:15Z 34.2600000 2016-12-22T01:02:42Z 34.2600000 2016-12-22T01:03:08Z 35.2300000 2016-12-22T01:03:34Z 35.7100000 2016-12-22T01:04:00Z 35.7100000 2016-12-22T01:04:26Z 36.1900000 2016-12-22T01:04:50Z 37.1500000 2016-12-22T01:05:18Z 38.1100000 2016-12-22T01:05:39Z 39.0700000 2016-12-22T01:05:56Z 39.5500000 2016-12-22T01:05:58Z 40.9900000 2016-12-22T01:06:02Z 40.9900000 2016-12-22T01:06:07Z 40.9900000 2016-12-22T01:06:18Z 41.9500000 2016-12-22T01:06:21Z 42.9200000 2016-12-22T01:06:34Z 42.4400000 2016-12-22T01:06:51Z 05 Fortuna-Stromness Red 63.5800000 2016-12-22T13:57:41Z 64.0700000 2016-12-22T13:57:42Z 61.6600000 2016-12-22T13:57:46Z 58.3000000 2016-12-22T13:57:48Z 55.8900000 2016-12-22T13:57:49Z 50.6100000 2016-12-22T13:57:52Z 47.2400000 2016-12-22T13:57:54Z 42.9200000 2016-12-22T13:57:57Z 38.5900000 2016-12-22T13:58:00Z 35.2300000 2016-12-22T13:58:03Z 30.9000000 2016-12-22T13:58:06Z 31.3800000 2016-12-22T13:58:07Z 28.9800000 2016-12-22T13:58:09Z 26.5700000 2016-12-22T13:58:12Z 25.6100000 2016-12-22T13:58:14Z 21.2900000 2016-12-22T13:58:17Z 22.2500000 2016-12-22T13:58:18Z 19.8400000 2016-12-22T13:58:21Z 18.4000000 2016-12-22T13:58:23Z 14.5600000 2016-12-22T13:58:29Z 10.2300000 2016-12-22T13:58:38Z 7.8300000 2016-12-22T13:58:45Z 5.4200000 2016-12-22T13:58:56Z 2.5400000 2016-12-22T13:59:12Z 2.5400000 2016-12-22T13:59:26Z 3.0200000 2016-12-22T13:59:42Z 2.0600000 2016-12-22T13:59:47Z 3.0200000 2016-12-22T13:59:52Z 3.5000000 2016-12-22T14:00:10Z 3.0200000 2016-12-22T14:00:27Z 3.9800000 2016-12-22T14:00:31Z 3.9800000 2016-12-22T14:00:33Z 4.4600000 2016-12-22T14:00:47Z 5.4200000 2016-12-22T14:01:06Z 5.9100000 2016-12-22T14:01:31Z 6.8700000 2016-12-22T14:01:58Z 8.3100000 2016-12-22T14:02:20Z 8.7900000 2016-12-22T14:02:34Z 8.3100000 2016-12-22T14:02:45Z 7.3500000 2016-12-22T14:02:59Z 6.8700000 2016-12-22T14:03:12Z 1.5800000 2016-12-22T14:03:22Z 5.9100000 2016-12-22T14:03:23Z 7.3500000 2016-12-22T14:03:24Z 7.8300000 2016-12-22T14:03:30Z 8.3100000 2016-12-22T14:03:35Z 8.3100000 2016-12-22T14:03:50Z 8.7900000 2016-12-22T14:03:59Z 9.7500000 2016-12-22T14:04:12Z 10.2300000 2016-12-22T14:04:28Z 9.7500000 2016-12-22T14:04:41Z 8.3100000 2016-12-22T14:04:57Z 7.3500000 2016-12-22T14:05:11Z 6.3900000 2016-12-22T14:05:26Z 5.9100000 2016-12-22T14:05:30Z 6.8700000 2016-12-22T14:05:41Z 6.3900000 2016-12-22T14:05:46Z 6.3900000 2016-12-22T14:05:49Z 6.3900000 2016-12-22T14:05:56Z 6.8700000 2016-12-22T14:06:10Z 7.3500000 2016-12-22T14:06:22Z 7.8300000 2016-12-22T14:06:35Z 7.3500000 2016-12-22T14:06:39Z 7.8300000 2016-12-22T14:06:47Z 7.3500000 2016-12-22T14:06:56Z 6.8700000 2016-12-22T14:07:11Z 7.8300000 2016-12-22T14:07:15Z 6.3900000 2016-12-22T14:07:29Z 5.9100000 2016-12-22T14:07:42Z 5.9100000 2016-12-22T14:07:56Z 5.9100000 2016-12-22T14:08:10Z 6.3900000 2016-12-22T14:08:26Z 7.3500000 2016-12-22T14:08:31Z 9.2700000 2016-12-22T14:08:49Z 8.3100000 2016-12-22T14:09:05Z 7.8300000 2016-12-22T14:09:07Z 7.3500000 2016-12-22T14:09:19Z 3.5000000 2016-12-22T14:09:20Z 8.3100000 2016-12-22T14:09:21Z 6.3900000 2016-12-22T14:09:34Z 6.3900000 2016-12-22T14:09:50Z 7.3500000 2016-12-22T14:10:11Z 6.3900000 2016-12-22T14:10:36Z 5.9100000 2016-12-22T14:10:42Z 5.4200000 2016-12-22T14:11:01Z 3.9800000 2016-12-22T14:11:18Z 3.0200000 2016-12-22T14:11:32Z 3.0200000 2016-12-22T14:11:37Z 2.5400000 2016-12-22T14:11:50Z 3.0200000 2016-12-22T14:12:02Z 3.9800000 2016-12-22T14:12:15Z 4.4600000 2016-12-22T14:12:28Z 4.9400000 2016-12-22T14:12:42Z 5.4200000 2016-12-22T14:12:58Z 6.3900000 2016-12-22T14:13:06Z 5.9100000 2016-12-22T14:13:09Z 6.8700000 2016-12-22T14:13:24Z 6.8700000 2016-12-22T14:13:36Z 2.0600000 2016-12-22T14:13:38Z 6.8700000 2016-12-22T14:13:39Z 5.9100000 2016-12-22T14:13:56Z 6.3900000 2016-12-22T14:14:15Z 5.9100000 2016-12-22T14:14:24Z 5.4200000 2016-12-22T14:14:28Z 4.4600000 2016-12-22T14:14:43Z 4.9400000 2016-12-22T14:15:00Z 4.4600000 2016-12-22T14:15:01Z 3.9800000 2016-12-22T14:15:05Z 3.5000000 2016-12-22T14:15:19Z 3.9800000 2016-12-22T14:15:37Z 3.9800000 2016-12-22T14:15:45Z 3.5000000 2016-12-22T14:15:56Z 3.5000000 2016-12-22T14:15:58Z 3.5000000 2016-12-22T14:16:09Z 4.4600000 2016-12-22T14:16:20Z 4.9400000 2016-12-22T14:16:31Z 4.9400000 2016-12-22T14:16:44Z 4.9400000 2016-12-22T14:16:46Z 3.9800000 2016-12-22T14:16:59Z 3.9800000 2016-12-22T14:17:15Z 3.5000000 2016-12-22T14:17:29Z -0.8200000 2016-12-22T14:17:35Z 3.5000000 2016-12-22T14:17:36Z 3.9800000 2016-12-22T14:17:48Z 4.4600000 2016-12-22T14:17:53Z 3.9800000 2016-12-22T14:17:55Z 4.9400000 2016-12-22T14:18:13Z 4.9400000 2016-12-22T14:18:36Z 3.0200000 2016-12-22T14:18:48Z 3.0200000 2016-12-22T14:18:52Z 3.0200000 2016-12-22T14:19:06Z 3.0200000 2016-12-22T14:19:08Z 2.5400000 2016-12-22T14:19:24Z 3.0200000 2016-12-22T14:19:46Z 3.0200000 2016-12-22T14:19:47Z 3.0200000 2016-12-22T14:19:50Z 3.0200000 2016-12-22T14:20:07Z 3.0200000 2016-12-22T14:20:09Z 3.5000000 2016-12-22T14:20:27Z 3.9800000 2016-12-22T14:20:32Z 3.5000000 2016-12-22T14:20:45Z 2.5400000 2016-12-22T14:21:00Z 3.0200000 2016-12-22T14:21:14Z -0.8200000 2016-12-22T14:21:21Z 4.4600000 2016-12-22T14:21:24Z 4.4600000 2016-12-22T14:21:25Z 3.5000000 2016-12-22T14:21:29Z 3.5000000 2016-12-22T14:21:34Z 3.9800000 2016-12-22T14:21:38Z 3.0200000 2016-12-22T14:21:51Z 3.0200000 2016-12-22T14:21:53Z 3.5000000 2016-12-22T14:22:00Z 4.4600000 2016-12-22T14:22:15Z 3.9800000 2016-12-22T14:22:18Z 4.4600000 2016-12-22T14:22:31Z 4.4600000 2016-12-22T14:22:46Z 1.1000000 2016-12-22T14:22:53Z 4.9400000 2016-12-22T14:22:54Z 4.4600000 2016-12-22T14:22:59Z 4.9400000 2016-12-22T14:23:12Z 4.9400000 2016-12-22T14:23:26Z 5.9100000 2016-12-22T14:23:41Z 8.3100000 2016-12-22T14:23:57Z 8.7900000 2016-12-22T14:24:04Z 8.7900000 2016-12-22T14:24:09Z 5.4200000 2016-12-22T14:24:24Z 5.4200000 2016-12-22T14:24:37Z 4.9400000 2016-12-22T14:24:51Z 4.9400000 2016-12-22T14:24:53Z 4.9400000 2016-12-22T14:24:57Z 5.4200000 2016-12-22T14:24:59Z 5.4200000 2016-12-22T14:25:07Z 5.9100000 2016-12-22T14:25:11Z 7.3500000 2016-12-22T14:25:26Z 7.3500000 2016-12-22T14:25:39Z 7.8300000 2016-12-22T14:25:48Z 7.8300000 2016-12-22T14:26:03Z 9.7500000 2016-12-22T14:26:18Z 3.5000000 2016-12-22T14:26:25Z 8.7900000 2016-12-22T14:26:26Z 7.8300000 2016-12-22T14:26:50Z 7.3500000 2016-12-22T14:26:55Z 8.7900000 2016-12-22T14:27:02Z 7.8300000 2016-12-22T14:27:17Z 7.8300000 2016-12-22T14:27:30Z 7.8300000 2016-12-22T14:27:46Z 8.7900000 2016-12-22T14:27:59Z 9.2700000 2016-12-22T14:28:12Z 8.7900000 2016-12-22T14:28:26Z 8.7900000 2016-12-22T14:28:41Z 8.7900000 2016-12-22T14:28:43Z 9.2700000 2016-12-22T14:28:56Z 8.7900000 2016-12-22T14:29:02Z 9.7500000 2016-12-22T14:29:07Z 9.7500000 2016-12-22T14:29:19Z 10.2300000 2016-12-22T14:29:34Z 10.2300000 2016-12-22T14:29:36Z 10.2300000 2016-12-22T14:29:41Z 11.1900000 2016-12-22T14:29:51Z 10.7100000 2016-12-22T14:29:54Z 11.1900000 2016-12-22T14:30:09Z 12.1500000 2016-12-22T14:30:18Z 11.6700000 2016-12-22T14:30:21Z 11.6700000 2016-12-22T14:30:24Z 12.1500000 2016-12-22T14:30:29Z 12.6300000 2016-12-22T14:30:32Z 12.6300000 2016-12-22T14:30:37Z 12.6300000 2016-12-22T14:30:42Z 12.6300000 2016-12-22T14:30:48Z 12.6300000 2016-12-22T14:30:51Z 12.6300000 2016-12-22T14:30:58Z 12.6300000 2016-12-22T14:31:07Z 12.6300000 2016-12-22T14:31:10Z 12.6300000 2016-12-22T14:31:12Z 13.1200000 2016-12-22T14:31:20Z 12.6300000 2016-12-22T14:31:32Z 13.1200000 2016-12-22T14:31:35Z 13.6000000 2016-12-22T14:31:40Z 15.0400000 2016-12-22T14:31:56Z 15.5200000 2016-12-22T14:32:00Z 16.4800000 2016-12-22T14:32:15Z 15.5200000 2016-12-22T14:32:36Z 14.5600000 2016-12-22T14:32:59Z 14.0800000 2016-12-22T14:33:01Z 14.5600000 2016-12-22T14:33:17Z 13.1200000 2016-12-22T14:33:40Z 13.1200000 2016-12-22T14:33:51Z 12.6300000 2016-12-22T14:34:08Z 12.6300000 2016-12-22T14:34:23Z 12.1500000 2016-12-22T14:34:26Z 11.6700000 2016-12-22T14:34:34Z 13.1200000 2016-12-22T14:34:51Z 14.0800000 2016-12-22T14:35:09Z 13.6000000 2016-12-22T14:35:40Z 14.0800000 2016-12-22T14:35:59Z 13.1200000 2016-12-22T14:36:22Z 13.6000000 2016-12-22T14:36:42Z 13.1200000 2016-12-22T14:37:00Z 14.0800000 2016-12-22T14:37:17Z 14.5600000 2016-12-22T14:37:38Z 14.0800000 2016-12-22T14:37:59Z 13.1200000 2016-12-22T14:38:14Z 13.1200000 2016-12-22T14:38:33Z 12.1500000 2016-12-22T14:38:49Z 12.1500000 2016-12-22T14:39:02Z 13.1200000 2016-12-22T14:39:15Z 12.6300000 2016-12-22T14:39:28Z 13.1200000 2016-12-22T14:39:45Z 13.1200000 2016-12-22T14:40:03Z 13.1200000 2016-12-22T14:40:27Z 15.5200000 2016-12-22T14:40:47Z 16.0000000 2016-12-22T14:41:05Z 13.6000000 2016-12-22T14:41:23Z 14.5600000 2016-12-22T14:41:39Z 13.6000000 2016-12-22T14:42:00Z 14.0800000 2016-12-22T14:42:32Z 15.0400000 2016-12-22T14:42:56Z 15.0400000 2016-12-22T14:43:19Z 14.5600000 2016-12-22T14:43:46Z 16.0000000 2016-12-22T14:44:13Z 16.0000000 2016-12-22T14:44:19Z 13.1200000 2016-12-22T14:44:24Z 14.5600000 2016-12-22T14:44:28Z 14.0800000 2016-12-22T14:44:42Z 14.0800000 2016-12-22T14:44:46Z 15.0400000 2016-12-22T14:45:14Z 14.5600000 2016-12-22T14:45:43Z 14.0800000 2016-12-22T14:46:14Z 13.6000000 2016-12-22T14:46:25Z 13.6000000 2016-12-22T14:46:30Z 13.1200000 2016-12-22T14:46:32Z 14.0800000 2016-12-22T14:46:49Z 14.0800000 2016-12-22T14:46:50Z 14.0800000 2016-12-22T14:46:56Z 14.0800000 2016-12-22T14:46:58Z 13.6000000 2016-12-22T14:47:03Z 13.6000000 2016-12-22T14:47:12Z 14.5600000 2016-12-22T14:47:24Z 14.0800000 2016-12-22T14:47:32Z 13.6000000 2016-12-22T14:47:35Z 13.1200000 2016-12-22T14:47:51Z 13.1200000 2016-12-22T14:47:52Z 12.6300000 2016-12-22T14:47:59Z 12.6300000 2016-12-22T14:48:11Z 12.6300000 2016-12-22T14:48:13Z 12.6300000 2016-12-22T14:48:28Z 12.6300000 2016-12-22T14:48:29Z 12.1500000 2016-12-22T14:48:45Z 12.1500000 2016-12-22T14:48:57Z 12.1500000 2016-12-22T14:49:14Z 11.6700000 2016-12-22T14:49:26Z 11.1900000 2016-12-22T14:49:32Z 11.6700000 2016-12-22T14:49:35Z 11.1900000 2016-12-22T14:49:48Z 10.2300000 2016-12-22T14:50:00Z 10.2300000 2016-12-22T14:50:13Z 10.7100000 2016-12-22T14:50:15Z 10.7100000 2016-12-22T14:50:18Z 10.7100000 2016-12-22T14:50:30Z 10.7100000 2016-12-22T14:50:35Z 10.2300000 2016-12-22T14:50:37Z 10.7100000 2016-12-22T14:50:43Z 9.7500000 2016-12-22T14:50:56Z 9.7500000 2016-12-22T14:51:11Z 8.7900000 2016-12-22T14:51:24Z 9.2700000 2016-12-22T14:51:38Z 9.2700000 2016-12-22T14:51:42Z 9.2700000 2016-12-22T14:51:49Z 8.7900000 2016-12-22T14:51:52Z 9.7500000 2016-12-22T14:52:06Z 9.7500000 2016-12-22T14:52:08Z 8.7900000 2016-12-22T14:52:10Z 9.2700000 2016-12-22T14:52:23Z 8.3100000 2016-12-22T14:52:38Z 8.7900000 2016-12-22T14:52:50Z 7.8300000 2016-12-22T14:53:04Z 8.7900000 2016-12-22T14:53:12Z 8.3100000 2016-12-22T14:53:14Z 8.3100000 2016-12-22T14:53:16Z 7.3500000 2016-12-22T14:53:31Z 7.3500000 2016-12-22T14:53:38Z 7.3500000 2016-12-22T14:53:46Z 7.3500000 2016-12-22T14:53:50Z 6.3900000 2016-12-22T14:53:55Z 6.8700000 2016-12-22T14:54:08Z 6.3900000 2016-12-22T14:54:21Z 7.3500000 2016-12-22T14:54:34Z 7.3500000 2016-12-22T14:54:48Z 6.8700000 2016-12-22T14:55:03Z 6.3900000 2016-12-22T14:55:16Z 6.3900000 2016-12-22T14:55:32Z 5.9100000 2016-12-22T14:55:48Z 5.4200000 2016-12-22T14:56:02Z 5.4200000 2016-12-22T14:56:10Z 5.4200000 2016-12-22T14:56:12Z 5.9100000 2016-12-22T14:56:24Z 5.9100000 2016-12-22T14:56:38Z 5.9100000 2016-12-22T14:56:52Z 5.9100000 2016-12-22T14:56:53Z 5.4200000 2016-12-22T14:57:10Z 6.8700000 2016-12-22T14:57:25Z 6.3900000 2016-12-22T14:57:42Z 5.9100000 2016-12-22T14:57:48Z 5.4200000 2016-12-22T14:57:50Z 3.5000000 2016-12-22T14:58:04Z 3.5000000 2016-12-22T14:58:29Z 3.0200000 2016-12-22T14:58:44Z 3.0200000 2016-12-22T14:59:12Z 3.5000000 2016-12-22T14:59:36Z 3.0200000 2016-12-22T14:59:40Z 3.9800000 2016-12-22T14:59:55Z 4.4600000 2016-12-22T15:00:07Z 3.9800000 2016-12-22T15:00:21Z 3.5000000 2016-12-22T15:00:28Z 3.0200000 2016-12-22T15:00:30Z 3.0200000 2016-12-22T15:00:45Z 3.5000000 2016-12-22T15:01:00Z 3.5000000 2016-12-22T15:01:15Z 3.9800000 2016-12-22T15:01:33Z 3.9800000 2016-12-22T15:01:53Z 3.9800000 2016-12-22T15:02:13Z 3.5000000 2016-12-22T15:02:36Z 3.5000000 2016-12-22T15:02:53Z 3.0200000 2016-12-22T15:03:23Z 3.0200000 2016-12-22T15:03:43Z 3.0200000 2016-12-22T15:04:06Z 3.5000000 2016-12-22T15:04:21Z 3.9800000 2016-12-22T15:04:36Z 3.9800000 2016-12-22T15:04:51Z 3.9800000 2016-12-22T15:05:06Z 3.5000000 2016-12-22T15:05:23Z 2.5400000 2016-12-22T15:05:31Z 1.5800000 2016-12-22T15:05:45Z 1.1000000 2016-12-22T15:05:50Z 1.5800000 2016-12-22T15:05:55Z 2.5400000 2016-12-22T15:06:09Z 2.0600000 2016-12-22T15:06:17Z 1.5800000 2016-12-22T15:06:32Z 2.0600000 2016-12-22T15:06:35Z 1.5800000 2016-12-22T15:06:53Z 1.5800000 2016-12-22T15:07:04Z 1.5800000 2016-12-22T15:07:19Z 1.5800000 2016-12-22T15:07:34Z 2.0600000 2016-12-22T15:07:47Z 2.0600000 2016-12-22T15:07:51Z 2.5400000 2016-12-22T15:07:53Z 3.9800000 2016-12-22T15:08:07Z 5.4200000 2016-12-22T15:08:25Z 5.9100000 2016-12-22T15:08:31Z 5.9100000 2016-12-22T15:08:33Z 5.9100000 2016-12-22T15:08:34Z 5.4200000 2016-12-22T15:08:45Z 3.9800000 2016-12-22T15:08:52Z 2.5400000 2016-12-22T15:09:07Z 2.5400000 2016-12-22T15:09:21Z 2.5400000 2016-12-22T15:09:37Z 2.5400000 2016-12-22T15:09:52Z 3.0200000 2016-12-22T15:10:04Z 3.0200000 2016-12-22T15:10:06Z 3.0200000 2016-12-22T15:10:15Z 3.9800000 2016-12-22T15:10:30Z 3.9800000 2016-12-22T15:10:41Z 4.4600000 2016-12-22T15:10:45Z 4.4600000 2016-12-22T15:11:00Z 5.4200000 2016-12-22T15:11:17Z 4.4600000 2016-12-22T15:11:30Z 4.9400000 2016-12-22T15:11:45Z 4.9400000 2016-12-22T15:11:58Z 4.9400000 2016-12-22T15:12:04Z 3.9800000 2016-12-22T15:12:06Z 3.9800000 2016-12-22T15:12:22Z 3.5000000 2016-12-22T15:12:35Z 3.9800000 2016-12-22T15:12:52Z 3.5000000 2016-12-22T15:12:58Z 3.0200000 2016-12-22T15:13:11Z 2.5400000 2016-12-22T15:13:18Z 2.0600000 2016-12-22T15:13:26Z 2.5400000 2016-12-22T15:13:40Z 3.0200000 2016-12-22T15:13:57Z 3.0200000 2016-12-22T15:14:07Z 3.5000000 2016-12-22T15:14:14Z 4.4600000 2016-12-22T15:14:29Z 3.9800000 2016-12-22T15:14:37Z 3.9800000 2016-12-22T15:14:39Z 3.9800000 2016-12-22T15:14:54Z 3.5000000 2016-12-22T15:15:02Z 4.4600000 2016-12-22T15:15:11Z 4.4600000 2016-12-22T15:15:20Z 4.4600000 2016-12-22T15:15:23Z 4.4600000 2016-12-22T15:15:26Z 3.0200000 2016-12-22T15:15:41Z 2.0600000 2016-12-22T15:16:00Z 2.0600000 2016-12-22T15:16:17Z 2.5400000 2016-12-22T15:16:38Z 2.5400000 2016-12-22T15:16:55Z 2.0600000 2016-12-22T15:17:09Z 2.5400000 2016-12-22T15:17:11Z 2.0600000 2016-12-22T15:17:25Z 2.5400000 2016-12-22T15:17:41Z 1.5800000 2016-12-22T15:17:55Z 0.6200000 2016-12-22T15:18:12Z 0.1400000 2016-12-22T15:18:28Z 0.6200000 2016-12-22T15:18:38Z -3.7100000 2016-12-22T15:18:42Z -3.2300000 2016-12-22T15:18:43Z -14.2800000 2016-12-22T15:18:44Z 0.1400000 2016-12-22T15:18:45Z -8.5100000 2016-12-22T15:18:49Z -6.5900000 2016-12-22T15:18:50Z 2.0600000 2016-12-22T15:18:51Z 1.1000000 2016-12-22T15:18:52Z 4.4600000 2016-12-22T15:18:54Z 0.6200000 2016-12-22T15:18:55Z -5.6300000 2016-12-22T15:18:59Z 2.5400000 2016-12-22T15:19:00Z 3.0200000 2016-12-22T15:19:02Z 0.1400000 2016-12-22T15:19:03Z 2.0600000 2016-12-22T15:19:09Z -3.2300000 2016-12-22T15:19:13Z 0.6200000 2016-12-22T15:19:15Z -3.7100000 2016-12-22T15:19:17Z 1.5800000 2016-12-22T15:19:18Z 2.0600000 2016-12-22T15:19:22Z 1.5800000 2016-12-22T15:19:23Z 4.9400000 2016-12-22T15:19:27Z 4.9400000 2016-12-22T15:19:28Z 3.0200000 2016-12-22T15:19:31Z 2.5400000 2016-12-22T15:19:32Z 0.1400000 2016-12-22T15:19:36Z -4.1900000 2016-12-22T15:19:39Z 0.6200000 2016-12-22T15:19:40Z -2.2700000 2016-12-22T15:19:43Z 3.5000000 2016-12-22T15:19:44Z -2.7500000 2016-12-22T15:19:45Z 2.5400000 2016-12-22T15:19:46Z -1.3000000 2016-12-22T15:19:52Z 2.0600000 2016-12-22T15:19:55Z -3.7100000 2016-12-22T15:19:58Z -0.8200000 2016-12-22T15:19:59Z 0.6200000 2016-12-22T15:20:02Z 7.3500000 2016-12-22T15:20:03Z 5.9100000 2016-12-22T15:20:04Z 0.6200000 2016-12-22T15:20:06Z 3.0200000 2016-12-22T15:20:07Z 0.1400000 2016-12-22T15:20:08Z 3.5000000 2016-12-22T15:20:11Z 3.5000000 2016-12-22T15:20:12Z 1.5800000 2016-12-22T15:20:19Z 4.9400000 2016-12-22T15:20:23Z 3.5000000 2016-12-22T15:20:28Z 1.5800000 2016-12-22T15:20:33Z 3.0200000 2016-12-22T15:20:35Z -2.2700000 2016-12-22T15:20:36Z -0.8200000 2016-12-22T15:20:37Z 5.4200000 2016-12-22T15:20:43Z 5.4200000 2016-12-22T15:20:44Z -2.7500000 2016-12-22T15:20:47Z -1.3000000 2016-12-22T15:20:48Z -5.1500000 2016-12-22T15:20:51Z 2.0600000 2016-12-22T15:20:52Z -1.3000000 2016-12-22T15:20:53Z 2.0600000 2016-12-22T15:20:56Z 2.0600000 2016-12-22T15:20:57Z 1.1000000 2016-12-22T15:21:01Z 3.5000000 2016-12-22T15:21:03Z 0.6200000 2016-12-22T15:21:17Z 0.6200000 2016-12-22T15:21:30Z 1.1000000 2016-12-22T15:21:44Z 1.1000000 2016-12-22T15:22:03Z -0.3400000 2016-12-22T15:22:19Z -0.8200000 2016-12-22T15:22:21Z 1.1000000 2016-12-22T15:22:23Z 0.1400000 2016-12-22T15:22:44Z 0.1400000 2016-12-22T15:22:50Z -1.7900000 2016-12-22T15:23:00Z -3.2300000 2016-12-22T15:23:06Z -1.7900000 2016-12-22T15:23:07Z 1.1000000 2016-12-22T15:23:08Z -16.2100000 2016-12-22T15:23:09Z -13.8000000 2016-12-22T15:23:10Z 3.5000000 2016-12-22T15:23:11Z -1.7900000 2016-12-22T15:23:14Z 3.0200000 2016-12-22T15:23:15Z 1.5800000 2016-12-22T15:23:27Z 1.5800000 2016-12-22T15:23:30Z 1.5800000 2016-12-22T15:23:45Z 3.0200000 2016-12-22T15:24:05Z 2.0600000 2016-12-22T15:24:25Z 3.9800000 2016-12-22T15:24:26Z 0.1400000 2016-12-22T15:24:28Z -0.3400000 2016-12-22T15:24:29Z 1.5800000 2016-12-22T15:24:30Z -2.2700000 2016-12-22T15:24:32Z 3.9800000 2016-12-22T15:24:33Z -0.3400000 2016-12-22T15:24:35Z -2.7500000 2016-12-22T15:24:36Z 5.4200000 2016-12-22T15:24:37Z 6.3900000 2016-12-22T15:24:38Z 4.9400000 2016-12-22T15:24:47Z 28.0200000 2016-12-22T15:59:33Z 27.0500000 2016-12-22T15:59:34Z 23.2100000 2016-12-22T15:59:38Z 22.7300000 2016-12-22T15:59:40Z 26.0900000 2016-12-22T15:59:49Z 29.4600000 2016-12-22T15:59:58Z 28.0200000 2016-12-22T16:00:00Z 23.6900000 2016-12-22T16:17:22Z 23.6900000 2016-12-22T16:17:23Z 25.1300000 2016-12-22T16:17:40Z 24.6500000 2016-12-22T16:18:00Z 27.0500000 2016-12-22T16:18:15Z 27.5300000 2016-12-22T16:18:37Z 27.0500000 2016-12-22T16:19:01Z 27.0500000 2016-12-22T16:19:25Z 27.0500000 2016-12-22T16:19:54Z 28.0200000 2016-12-22T16:20:22Z 27.0500000 2016-12-22T16:20:49Z 28.0200000 2016-12-22T16:21:15Z 28.5000000 2016-12-22T16:21:39Z 28.5000000 2016-12-22T16:22:03Z 29.4600000 2016-12-22T16:22:22Z 28.9800000 2016-12-22T16:22:26Z 29.4600000 2016-12-22T16:22:48Z 27.5300000 2016-12-22T16:23:08Z 27.5300000 2016-12-22T16:23:32Z 27.0500000 2016-12-22T16:24:02Z 27.0500000 2016-12-22T16:24:35Z 28.9800000 2016-12-22T16:25:01Z 28.5000000 2016-12-22T16:25:11Z 28.0200000 2016-12-22T16:25:37Z 27.0500000 2016-12-22T16:26:07Z 26.5700000 2016-12-22T16:26:34Z 27.0500000 2016-12-22T16:27:03Z 27.0500000 2016-12-22T16:27:26Z 28.0200000 2016-12-22T16:27:50Z 28.5000000 2016-12-22T16:28:14Z 28.0200000 2016-12-22T16:28:38Z 26.5700000 2016-12-22T16:28:58Z 28.0200000 2016-12-22T16:29:19Z 28.5000000 2016-12-22T16:29:41Z 30.9000000 2016-12-22T16:30:04Z 30.9000000 2016-12-22T16:30:23Z 30.9000000 2016-12-22T16:30:45Z 30.9000000 2016-12-22T16:31:06Z 29.4600000 2016-12-22T16:31:30Z 28.5000000 2016-12-22T16:31:51Z 28.5000000 2016-12-22T16:32:11Z 28.9800000 2016-12-22T16:32:35Z 29.4600000 2016-12-22T16:32:59Z 29.9400000 2016-12-22T16:33:20Z 30.9000000 2016-12-22T16:33:40Z 30.4200000 2016-12-22T16:33:58Z 31.3800000 2016-12-22T16:34:21Z 32.3400000 2016-12-22T16:34:39Z 32.3400000 2016-12-22T16:35:01Z 32.8200000 2016-12-22T16:35:22Z 31.3800000 2016-12-22T16:35:44Z 30.9000000 2016-12-22T16:36:08Z 31.3800000 2016-12-22T16:36:35Z 30.4200000 2016-12-22T16:37:00Z 30.9000000 2016-12-22T16:37:24Z 31.8600000 2016-12-22T16:37:47Z 30.9000000 2016-12-22T16:38:09Z 30.4200000 2016-12-22T16:38:33Z 30.9000000 2016-12-22T16:39:00Z 32.3400000 2016-12-22T16:39:20Z 33.3000000 2016-12-22T16:39:45Z 32.8200000 2016-12-22T16:40:13Z 33.7800000 2016-12-22T16:40:34Z 33.3000000 2016-12-22T16:40:58Z 33.3000000 2016-12-22T16:41:19Z 33.3000000 2016-12-22T16:41:44Z 33.7800000 2016-12-22T16:41:54Z 33.7800000 2016-12-22T16:42:21Z 35.2300000 2016-12-22T16:42:43Z 35.2300000 2016-12-22T16:43:05Z 34.7400000 2016-12-22T16:43:26Z 33.3000000 2016-12-22T16:43:51Z 33.3000000 2016-12-22T16:44:14Z 34.2600000 2016-12-22T16:44:39Z 33.3000000 2016-12-22T16:45:04Z 32.3400000 2016-12-22T16:45:33Z 31.3800000 2016-12-22T16:46:00Z 31.3800000 2016-12-22T16:46:20Z 30.9000000 2016-12-22T16:46:44Z 30.9000000 2016-12-22T16:47:08Z 29.9400000 2016-12-22T16:47:31Z 30.4200000 2016-12-22T16:47:59Z 30.9000000 2016-12-22T16:48:27Z 31.3800000 2016-12-22T16:48:48Z 30.9000000 2016-12-22T16:49:13Z 30.4200000 2016-12-22T16:49:37Z 29.9400000 2016-12-22T16:50:01Z 28.0200000 2016-12-22T16:50:28Z 27.5300000 2016-12-22T16:50:52Z 27.5300000 2016-12-22T16:51:16Z 27.0500000 2016-12-22T16:51:41Z 27.5300000 2016-12-22T16:52:03Z 26.0900000 2016-12-22T16:52:23Z 26.0900000 2016-12-22T16:52:44Z 26.0900000 2016-12-22T16:52:59Z 25.1300000 2016-12-22T16:53:16Z 25.6100000 2016-12-22T16:53:37Z 26.0900000 2016-12-22T16:53:57Z 26.5700000 2016-12-22T16:54:13Z 26.5700000 2016-12-22T16:54:32Z 26.5700000 2016-12-22T16:54:53Z 27.0500000 2016-12-22T16:55:09Z 29.4600000 2016-12-22T16:55:28Z 29.9400000 2016-12-22T16:55:50Z 29.4600000 2016-12-22T16:56:08Z 29.9400000 2016-12-22T16:56:23Z 30.4200000 2016-12-22T16:56:36Z 29.9400000 2016-12-22T16:56:56Z 28.9800000 2016-12-22T16:57:14Z 29.4600000 2016-12-22T16:57:28Z 29.4600000 2016-12-22T16:57:39Z 28.9800000 2016-12-22T16:57:53Z 29.4600000 2016-12-22T16:58:07Z 29.4600000 2016-12-22T16:58:23Z 30.4200000 2016-12-22T16:58:39Z 28.9800000 2016-12-22T16:58:58Z 29.4600000 2016-12-22T16:59:06Z 30.9000000 2016-12-22T16:59:20Z 31.3800000 2016-12-22T16:59:35Z 31.8600000 2016-12-22T16:59:53Z 31.8600000 2016-12-22T17:00:09Z 30.9000000 2016-12-22T17:00:25Z 30.4200000 2016-12-22T17:00:41Z 29.9400000 2016-12-22T17:01:03Z 30.4200000 2016-12-22T17:01:21Z 30.4200000 2016-12-22T17:01:39Z 30.4200000 2016-12-22T17:01:55Z 28.5000000 2016-12-22T17:02:03Z 28.9800000 2016-12-22T17:02:20Z 30.4200000 2016-12-22T17:02:25Z 28.5000000 2016-12-22T17:02:44Z 28.0200000 2016-12-22T17:03:01Z 28.0200000 2016-12-22T17:03:12Z 27.5300000 2016-12-22T17:03:16Z 27.5300000 2016-12-22T17:03:23Z 28.5000000 2016-12-22T17:03:37Z 27.5300000 2016-12-22T17:03:50Z 27.0500000 2016-12-22T17:03:58Z 26.5700000 2016-12-22T17:04:03Z 27.0500000 2016-12-22T17:04:18Z 27.5300000 2016-12-22T17:04:35Z 27.0500000 2016-12-22T17:04:42Z 27.0500000 2016-12-22T17:04:53Z 26.5700000 2016-12-22T17:04:56Z 25.6100000 2016-12-22T17:05:08Z 27.0500000 2016-12-22T17:05:25Z 26.0900000 2016-12-22T17:05:27Z 25.1300000 2016-12-22T17:05:43Z 25.1300000 2016-12-22T17:05:48Z 23.6900000 2016-12-22T17:06:05Z 23.2100000 2016-12-22T17:06:11Z 22.7300000 2016-12-22T17:06:25Z 23.6900000 2016-12-22T17:06:28Z 20.8100000 2016-12-22T17:06:43Z 22.2500000 2016-12-22T17:06:48Z 21.7700000 2016-12-22T17:06:57Z 20.8100000 2016-12-22T17:07:12Z 21.2900000 2016-12-22T17:07:22Z 20.8100000 2016-12-22T17:07:29Z 20.8100000 2016-12-22T17:07:45Z 19.3600000 2016-12-22T17:07:57Z 21.2900000 2016-12-22T17:08:13Z 21.2900000 2016-12-22T17:08:21Z 20.3200000 2016-12-22T17:08:36Z 20.8100000 2016-12-22T17:08:51Z 19.8400000 2016-12-22T17:08:53Z 21.2900000 2016-12-22T17:09:08Z 22.7300000 2016-12-22T17:09:16Z 20.8100000 2016-12-22T17:09:19Z 19.8400000 2016-12-22T17:09:26Z 20.3200000 2016-12-22T17:09:29Z 22.7300000 2016-12-22T17:09:32Z 22.2500000 2016-12-22T17:09:33Z 21.2900000 2016-12-22T17:09:45Z 21.2900000 2016-12-22T17:09:47Z 23.2100000 2016-12-22T17:09:52Z 19.8400000 2016-12-22T17:09:56Z 22.7300000 2016-12-22T17:10:06Z 22.2500000 2016-12-22T17:10:20Z 21.7700000 2016-12-22T17:10:21Z 22.7300000 2016-12-22T17:10:27Z 21.2900000 2016-12-22T17:10:36Z 21.7700000 2016-12-22T17:10:54Z 21.7700000 2016-12-22T17:11:10Z 21.7700000 2016-12-22T17:11:28Z 22.2500000 2016-12-22T17:11:33Z 24.1700000 2016-12-22T17:11:48Z 23.2100000 2016-12-22T17:11:56Z 23.6900000 2016-12-22T17:11:58Z 23.2100000 2016-12-22T17:12:05Z 21.7700000 2016-12-22T17:12:07Z 23.2100000 2016-12-22T17:12:09Z 24.1700000 2016-12-22T17:12:11Z 22.2500000 2016-12-22T17:12:13Z 23.6900000 2016-12-22T17:12:19Z 23.2100000 2016-12-22T17:12:37Z 22.7300000 2016-12-22T17:12:55Z 23.6900000 2016-12-22T17:12:57Z 23.6900000 2016-12-22T17:13:05Z 23.6900000 2016-12-22T17:13:22Z 23.6900000 2016-12-22T17:13:33Z 22.2500000 2016-12-22T17:13:37Z 22.2500000 2016-12-22T17:13:46Z 24.1700000 2016-12-22T17:14:00Z 24.6500000 2016-12-22T17:14:13Z 23.6900000 2016-12-22T17:14:26Z 23.6900000 2016-12-22T17:14:40Z 25.1300000 2016-12-22T17:14:47Z 25.1300000 2016-12-22T17:15:01Z 23.2100000 2016-12-22T17:15:16Z 23.6900000 2016-12-22T17:15:17Z 26.0900000 2016-12-22T17:15:21Z 23.6900000 2016-12-22T17:15:24Z 22.7300000 2016-12-22T17:15:29Z 25.6100000 2016-12-22T17:15:33Z 24.1700000 2016-12-22T17:15:36Z 24.6500000 2016-12-22T17:15:53Z 24.6500000 2016-12-22T17:16:09Z 25.1300000 2016-12-22T17:16:14Z 24.6500000 2016-12-22T17:16:22Z 25.6100000 2016-12-22T17:16:37Z 24.6500000 2016-12-22T17:16:53Z 25.6100000 2016-12-22T17:16:55Z 23.6900000 2016-12-22T17:17:03Z 25.6100000 2016-12-22T17:17:05Z 26.5700000 2016-12-22T17:17:07Z 24.6500000 2016-12-22T17:17:10Z 26.0900000 2016-12-22T17:17:14Z 25.1300000 2016-12-22T17:17:29Z 25.6100000 2016-12-22T17:17:47Z 24.1700000 2016-12-22T17:17:52Z 25.6100000 2016-12-22T17:18:10Z 24.1700000 2016-12-22T17:18:25Z 24.6500000 2016-12-22T17:18:26Z 27.0500000 2016-12-22T17:18:41Z 27.0500000 2016-12-22T17:18:51Z 25.1300000 2016-12-22T17:18:54Z 26.0900000 2016-12-22T17:18:55Z 26.5700000 2016-12-22T17:18:57Z 25.6100000 2016-12-22T17:19:03Z 27.0500000 2016-12-22T17:19:12Z 27.0500000 2016-12-22T17:19:21Z 25.6100000 2016-12-22T17:19:24Z 25.6100000 2016-12-22T17:19:25Z 27.5300000 2016-12-22T17:19:29Z 24.6500000 2016-12-22T17:19:32Z 25.6100000 2016-12-22T17:19:33Z 27.5300000 2016-12-22T17:19:35Z 25.6100000 2016-12-22T17:19:38Z 26.5700000 2016-12-22T17:19:58Z 25.1300000 2016-12-22T17:20:10Z 27.5300000 2016-12-22T17:20:13Z 24.1700000 2016-12-22T17:20:16Z 27.0500000 2016-12-22T17:20:19Z 25.6100000 2016-12-22T17:20:23Z 27.0500000 2016-12-22T17:20:34Z 25.6100000 2016-12-22T17:20:37Z 26.0900000 2016-12-22T17:20:54Z 25.6100000 2016-12-22T17:21:02Z 27.5300000 2016-12-22T17:21:06Z 26.5700000 2016-12-22T17:21:13Z 26.0900000 2016-12-22T17:21:18Z 28.5000000 2016-12-22T17:21:36Z 25.1300000 2016-12-22T17:21:40Z 24.6500000 2016-12-22T17:21:41Z 28.5000000 2016-12-22T17:21:44Z 28.0200000 2016-12-22T17:21:45Z 25.1300000 2016-12-22T17:21:48Z 26.5700000 2016-12-22T17:22:04Z 26.5700000 2016-12-22T17:22:12Z 28.5000000 2016-12-22T17:22:25Z 25.6100000 2016-12-22T17:22:27Z 27.0500000 2016-12-22T17:22:43Z 26.5700000 2016-12-22T17:22:58Z 27.5300000 2016-12-22T17:23:04Z 26.5700000 2016-12-22T17:23:15Z 24.6500000 2016-12-22T17:23:19Z 25.1300000 2016-12-22T17:23:25Z 26.0900000 2016-12-22T17:23:42Z 27.5300000 2016-12-22T17:23:56Z 25.1300000 2016-12-22T17:23:59Z 27.0500000 2016-12-22T17:24:02Z 26.0900000 2016-12-22T17:24:05Z 27.0500000 2016-12-22T17:24:23Z 26.5700000 2016-12-22T17:24:42Z 26.0900000 2016-12-22T17:24:59Z 28.0200000 2016-12-22T17:25:11Z 26.5700000 2016-12-22T17:25:14Z 27.0500000 2016-12-22T17:25:33Z 25.6100000 2016-12-22T17:25:39Z 28.0200000 2016-12-22T17:25:43Z 27.0500000 2016-12-22T17:25:45Z 28.0200000 2016-12-22T17:25:50Z 26.0900000 2016-12-22T17:25:53Z 26.0900000 2016-12-22T17:26:05Z 28.0200000 2016-12-22T17:26:14Z 26.5700000 2016-12-22T17:26:32Z 24.6500000 2016-12-22T17:26:38Z 27.5300000 2016-12-22T17:26:42Z 25.6100000 2016-12-22T17:26:46Z 27.0500000 2016-12-22T17:26:51Z 27.0500000 2016-12-22T17:27:07Z 27.0500000 2016-12-22T17:27:24Z 27.5300000 2016-12-22T17:27:38Z 28.0200000 2016-12-22T17:27:52Z 28.5000000 2016-12-22T17:28:05Z 26.5700000 2016-12-22T17:28:08Z 28.0200000 2016-12-22T17:28:11Z 26.5700000 2016-12-22T17:28:14Z 26.5700000 2016-12-22T17:28:33Z 26.0900000 2016-12-22T17:28:54Z 28.0200000 2016-12-22T17:28:57Z 28.5000000 2016-12-22T17:29:13Z 26.5700000 2016-12-22T17:29:29Z 25.6100000 2016-12-22T17:29:31Z 27.5300000 2016-12-22T17:29:50Z 26.0900000 2016-12-22T17:30:02Z 28.5000000 2016-12-22T17:30:05Z 26.0900000 2016-12-22T17:30:09Z 28.9800000 2016-12-22T17:30:13Z 28.9800000 2016-12-22T17:30:14Z 27.5300000 2016-12-22T17:30:17Z 27.5300000 2016-12-22T17:30:34Z 28.5000000 2016-12-22T17:30:44Z 26.5700000 2016-12-22T17:30:46Z 27.5300000 2016-12-22T17:31:01Z 25.6100000 2016-12-22T17:31:15Z 25.6100000 2016-12-22T17:31:21Z 26.0900000 2016-12-22T17:31:22Z 25.6100000 2016-12-22T17:31:28Z 27.5300000 2016-12-22T17:31:43Z 26.0900000 2016-12-22T17:31:47Z 26.0900000 2016-12-22T17:32:04Z 27.0500000 2016-12-22T17:32:16Z 28.5000000 2016-12-22T17:32:32Z 28.0200000 2016-12-22T17:32:46Z 28.0200000 2016-12-22T17:32:47Z 26.5700000 2016-12-22T17:32:56Z 26.5700000 2016-12-22T17:33:10Z 28.9800000 2016-12-22T17:33:13Z 27.0500000 2016-12-22T17:33:16Z 27.0500000 2016-12-22T17:33:29Z 27.0500000 2016-12-22T17:33:40Z 27.0500000 2016-12-22T17:33:55Z 28.9800000 2016-12-22T17:34:00Z 28.9800000 2016-12-22T17:34:12Z 27.5300000 2016-12-22T17:34:15Z 27.0500000 2016-12-22T17:34:29Z 28.9800000 2016-12-22T17:34:32Z 28.0200000 2016-12-22T17:34:52Z 25.6100000 2016-12-22T17:35:10Z 28.5000000 2016-12-22T17:35:13Z 28.0200000 2016-12-22T17:35:21Z 27.5300000 2016-12-22T17:35:38Z 26.0900000 2016-12-22T17:35:56Z 24.6500000 2016-12-22T17:36:12Z 27.0500000 2016-12-22T17:36:28Z 26.0900000 2016-12-22T17:36:46Z 27.0500000 2016-12-22T17:37:03Z 27.0500000 2016-12-22T17:37:16Z 27.0500000 2016-12-22T17:37:26Z 26.5700000 2016-12-22T17:37:42Z 27.5300000 2016-12-22T17:37:48Z 28.5000000 2016-12-22T17:38:06Z 30.4200000 2016-12-22T17:38:09Z 30.4200000 2016-12-22T17:38:20Z 28.0200000 2016-12-22T17:38:24Z 26.0900000 2016-12-22T17:38:45Z 26.0900000 2016-12-22T17:39:04Z 28.5000000 2016-12-22T17:39:15Z 25.6100000 2016-12-22T17:39:19Z 27.0500000 2016-12-22T17:39:21Z 25.6100000 2016-12-22T17:39:39Z 26.0900000 2016-12-22T17:39:54Z 26.0900000 2016-12-22T17:40:13Z 28.5000000 2016-12-22T17:40:32Z 26.5700000 2016-12-22T17:40:39Z 27.0500000 2016-12-22T17:40:59Z 26.0900000 2016-12-22T17:41:01Z 27.5300000 2016-12-22T17:41:21Z 27.5300000 2016-12-22T17:41:43Z 28.9800000 2016-12-22T17:41:58Z 29.4600000 2016-12-22T17:42:17Z 27.5300000 2016-12-22T17:42:34Z 28.0200000 2016-12-22T17:42:55Z 25.6100000 2016-12-22T17:43:16Z 28.9800000 2016-12-22T17:43:20Z 29.4600000 2016-12-22T17:43:26Z 29.9400000 2016-12-22T17:43:46Z 28.0200000 2016-12-22T17:43:49Z 27.0500000 2016-12-22T17:44:01Z 28.0200000 2016-12-22T17:44:24Z 28.0200000 2016-12-22T17:44:47Z 28.0200000 2016-12-22T17:45:08Z 28.5000000 2016-12-22T17:45:32Z 28.9800000 2016-12-22T17:45:50Z 26.5700000 2016-12-22T17:46:02Z 25.1300000 2016-12-22T17:46:23Z 24.1700000 2016-12-22T17:46:28Z 26.0900000 2016-12-22T17:46:47Z 26.5700000 2016-12-22T17:47:08Z 26.0900000 2016-12-22T17:47:27Z 25.1300000 2016-12-22T17:47:50Z 25.6100000 2016-12-22T17:48:10Z 25.6100000 2016-12-22T17:48:11Z 24.6500000 2016-12-22T17:48:29Z 24.1700000 2016-12-22T17:48:47Z 26.0900000 2016-12-22T17:49:10Z 24.1700000 2016-12-22T17:49:34Z 23.6900000 2016-12-22T17:49:58Z 23.6900000 2016-12-22T17:50:24Z 23.2100000 2016-12-22T17:50:48Z 23.2100000 2016-12-22T17:51:10Z 23.6900000 2016-12-22T17:51:29Z 23.6900000 2016-12-22T17:51:47Z 25.1300000 2016-12-22T17:52:11Z 22.7300000 2016-12-22T17:52:36Z 23.2100000 2016-12-22T17:52:58Z 23.2100000 2016-12-22T17:53:08Z 24.1700000 2016-12-22T17:53:13Z 24.6500000 2016-12-22T17:53:34Z 25.1300000 2016-12-22T17:53:54Z 23.2100000 2016-12-22T17:54:14Z 22.7300000 2016-12-22T17:54:38Z 21.7700000 2016-12-22T17:55:05Z 22.2500000 2016-12-22T17:55:28Z 21.7700000 2016-12-22T17:55:46Z 22.2500000 2016-12-22T17:56:12Z 22.2500000 2016-12-22T17:56:35Z 22.7300000 2016-12-22T17:57:00Z 25.6100000 2016-12-22T17:57:08Z 23.2100000 2016-12-22T17:57:30Z 23.6900000 2016-12-22T17:57:58Z 20.3200000 2016-12-22T17:58:16Z 19.8400000 2016-12-22T17:58:34Z 20.3200000 2016-12-22T17:58:55Z 20.3200000 2016-12-22T17:59:20Z 19.8400000 2016-12-22T17:59:42Z 20.8100000 2016-12-22T18:00:08Z 20.8100000 2016-12-22T18:00:32Z 19.8400000 2016-12-22T18:00:59Z 19.3600000 2016-12-22T18:01:17Z 18.8800000 2016-12-22T18:01:43Z 19.3600000 2016-12-22T18:02:11Z 19.8400000 2016-12-22T18:02:37Z 19.3600000 2016-12-22T18:03:07Z 19.3600000 2016-12-22T18:03:33Z 20.8100000 2016-12-22T18:04:01Z 21.2900000 2016-12-22T18:04:26Z 21.2900000 2016-12-22T18:04:35Z 20.3200000 2016-12-22T18:04:54Z 22.7300000 2016-12-22T18:05:01Z 20.8100000 2016-12-22T18:05:32Z 20.8100000 2016-12-22T18:05:33Z 24.1700000 2016-12-22T18:05:48Z 20.8100000 2016-12-22T18:06:04Z 20.8100000 2016-12-22T18:06:05Z 20.8100000 2016-12-22T18:06:33Z 22.2500000 2016-12-22T18:07:01Z 22.2500000 2016-12-22T18:07:17Z 22.2500000 2016-12-22T18:07:45Z 22.2500000 2016-12-22T18:07:49Z 21.7700000 2016-12-22T18:07:51Z 25.6100000 2016-12-22T18:07:53Z 24.6500000 2016-12-22T18:07:58Z 24.6500000 2016-12-22T18:08:05Z 26.5700000 2016-12-22T18:08:08Z 26.5700000 2016-12-22T18:08:23Z 27.5300000 2016-12-22T18:08:37Z 23.6900000 2016-12-22T18:08:44Z 24.6500000 2016-12-22T18:08:54Z 27.5300000 2016-12-22T18:09:01Z 27.0500000 2016-12-22T18:09:03Z 29.9400000 2016-12-22T18:09:15Z 28.5000000 2016-12-22T18:09:18Z 28.9800000 2016-12-22T18:09:24Z 28.9800000 2016-12-22T18:09:27Z 06 Stromness-St Andrew Yellow 71.2700000 2016-12-23T08:01:31Z 71.2700000 2016-12-23T08:01:32Z 67.4300000 2016-12-23T08:01:38Z 63.1000000 2016-12-23T08:01:41Z 59.7400000 2016-12-23T08:01:45Z 56.3700000 2016-12-23T08:01:48Z 53.0100000 2016-12-23T08:01:51Z 50.6100000 2016-12-23T08:01:54Z 49.1600000 2016-12-23T08:01:56Z 44.8400000 2016-12-23T08:01:59Z 44.8400000 2016-12-23T08:02:00Z 41.4700000 2016-12-23T08:02:04Z 36.1900000 2016-12-23T08:02:07Z 38.1100000 2016-12-23T08:02:08Z 36.6700000 2016-12-23T08:02:25Z 36.1900000 2016-12-23T08:02:49Z 36.6700000 2016-12-23T08:03:13Z 35.2300000 2016-12-23T08:03:38Z 35.7100000 2016-12-23T08:04:01Z 35.7100000 2016-12-23T08:04:28Z 36.1900000 2016-12-23T08:05:05Z 37.6300000 2016-12-23T08:05:18Z 36.6700000 2016-12-23T08:05:44Z 37.6300000 2016-12-23T08:06:16Z 38.1100000 2016-12-23T08:06:46Z 39.5500000 2016-12-23T08:06:54Z 40.0300000 2016-12-23T08:07:29Z 41.4700000 2016-12-23T08:07:56Z 40.5100000 2016-12-23T08:07:59Z 37.1500000 2016-12-23T08:08:03Z 35.2300000 2016-12-23T08:08:06Z 32.8200000 2016-12-23T08:08:36Z 33.3000000 2016-12-23T08:09:03Z 32.3400000 2016-12-23T08:09:30Z 33.7800000 2016-12-23T08:09:55Z 34.2600000 2016-12-23T08:10:22Z 33.7800000 2016-12-23T08:10:41Z 33.3000000 2016-12-23T08:10:59Z 31.8600000 2016-12-23T08:11:28Z 31.8600000 2016-12-23T08:11:52Z 32.3400000 2016-12-23T08:12:15Z 32.8200000 2016-12-23T08:12:37Z 31.8600000 2016-12-23T08:13:05Z 31.8600000 2016-12-23T08:13:35Z 32.8200000 2016-12-23T08:14:00Z 31.3800000 2016-12-23T08:14:29Z 30.9000000 2016-12-23T08:14:51Z 30.9000000 2016-12-23T08:15:11Z 31.3800000 2016-12-23T08:15:29Z 30.9000000 2016-12-23T08:15:47Z 30.9000000 2016-12-23T08:16:12Z 30.9000000 2016-12-23T08:16:40Z 31.3800000 2016-12-23T08:17:08Z 31.8600000 2016-12-23T08:17:40Z 31.3800000 2016-12-23T08:18:11Z 30.9000000 2016-12-23T08:18:40Z 30.9000000 2016-12-23T08:19:07Z 30.9000000 2016-12-23T08:19:34Z 31.3800000 2016-12-23T08:20:03Z 30.9000000 2016-12-23T08:20:27Z 30.9000000 2016-12-23T08:20:49Z 30.4200000 2016-12-23T08:21:13Z 30.9000000 2016-12-23T08:21:36Z 29.9400000 2016-12-23T08:21:57Z 30.4200000 2016-12-23T08:22:23Z 31.3800000 2016-12-23T08:22:45Z 32.3400000 2016-12-23T08:22:56Z 33.3000000 2016-12-23T08:23:14Z 31.8600000 2016-12-23T08:23:23Z 33.7800000 2016-12-23T08:23:32Z 35.2300000 2016-12-23T08:23:38Z 32.3400000 2016-12-23T08:23:47Z 35.2300000 2016-12-23T08:23:57Z 35.7100000 2016-12-23T08:23:58Z 34.2600000 2016-12-23T08:24:04Z 35.7100000 2016-12-23T08:24:19Z 32.8200000 2016-12-23T08:24:22Z 33.7800000 2016-12-23T08:24:35Z 35.2300000 2016-12-23T08:24:44Z 33.3000000 2016-12-23T08:24:48Z 33.3000000 2016-12-23T08:24:53Z 33.3000000 2016-12-23T08:25:17Z 33.3000000 2016-12-23T08:25:31Z 36.1900000 2016-12-23T08:25:34Z 35.7100000 2016-12-23T08:25:43Z 34.7400000 2016-12-23T08:25:50Z 36.6700000 2016-12-23T08:25:54Z 40.5100000 2016-12-23T08:26:13Z 36.1900000 2016-12-23T08:26:17Z 36.6700000 2016-12-23T08:26:18Z 38.5900000 2016-12-23T08:26:38Z 35.7100000 2016-12-23T08:26:45Z 35.2300000 2016-12-23T08:26:51Z 37.1500000 2016-12-23T08:26:54Z 33.3000000 2016-12-23T08:26:56Z 34.2600000 2016-12-23T08:27:03Z 34.2600000 2016-12-23T08:27:15Z 34.7400000 2016-12-23T08:27:30Z 34.7400000 2016-12-23T08:27:41Z 36.1900000 2016-12-23T08:27:44Z 34.2600000 2016-12-23T08:27:50Z 37.6300000 2016-12-23T08:28:06Z 34.2600000 2016-12-23T08:28:08Z 34.2600000 2016-12-23T08:28:09Z 37.1500000 2016-12-23T08:28:11Z 37.6300000 2016-12-23T08:28:16Z 39.0700000 2016-12-23T08:28:19Z 37.1500000 2016-12-23T08:28:21Z 36.1900000 2016-12-23T08:28:23Z 32.3400000 2016-12-23T08:28:29Z 32.3400000 2016-12-23T08:28:30Z 35.2300000 2016-12-23T08:28:33Z 34.7400000 2016-12-23T08:28:39Z 33.7800000 2016-12-23T08:28:41Z 33.3000000 2016-12-23T08:28:51Z 37.1500000 2016-12-23T08:28:55Z 33.7800000 2016-12-23T08:28:57Z 33.3000000 2016-12-23T08:28:58Z 37.6300000 2016-12-23T08:29:01Z 33.3000000 2016-12-23T08:29:03Z 30.9000000 2016-12-23T08:29:15Z 30.9000000 2016-12-23T08:29:32Z 34.7400000 2016-12-23T08:29:36Z 34.7400000 2016-12-23T08:29:37Z 31.3800000 2016-12-23T08:29:41Z 31.8600000 2016-12-23T08:29:42Z 33.7800000 2016-12-23T08:29:44Z 30.9000000 2016-12-23T08:29:48Z 29.4600000 2016-12-23T08:29:53Z 32.8200000 2016-12-23T08:30:02Z 32.8200000 2016-12-23T08:30:03Z 31.8600000 2016-12-23T08:30:09Z 31.8600000 2016-12-23T08:30:23Z 33.7800000 2016-12-23T08:30:32Z 33.7800000 2016-12-23T08:30:41Z 30.4200000 2016-12-23T08:30:44Z 32.3400000 2016-12-23T08:30:51Z 33.3000000 2016-12-23T08:31:02Z 30.4200000 2016-12-23T08:31:09Z 32.8200000 2016-12-23T08:31:12Z 30.9000000 2016-12-23T08:31:16Z 33.3000000 2016-12-23T08:31:26Z 29.9400000 2016-12-23T08:31:37Z 32.3400000 2016-12-23T08:31:42Z 30.4200000 2016-12-23T08:31:52Z 31.3800000 2016-12-23T08:31:53Z 31.8600000 2016-12-23T08:31:56Z 32.3400000 2016-12-23T08:32:01Z 30.4200000 2016-12-23T08:32:09Z 32.8200000 2016-12-23T08:32:17Z 32.3400000 2016-12-23T08:32:21Z 33.3000000 2016-12-23T08:32:23Z 33.3000000 2016-12-23T08:32:24Z 31.8600000 2016-12-23T08:32:26Z 31.8600000 2016-12-23T08:32:29Z 31.8600000 2016-12-23T08:32:31Z 31.8600000 2016-12-23T08:32:42Z 32.3400000 2016-12-23T08:32:45Z 30.9000000 2016-12-23T08:32:47Z 31.3800000 2016-12-23T08:33:00Z 33.7800000 2016-12-23T08:33:04Z 30.4200000 2016-12-23T08:33:07Z 32.3400000 2016-12-23T08:33:12Z 30.9000000 2016-12-23T08:33:29Z 30.4200000 2016-12-23T08:33:45Z 31.8600000 2016-12-23T08:33:48Z 28.9800000 2016-12-23T08:33:51Z 32.3400000 2016-12-23T08:33:54Z 29.9400000 2016-12-23T08:33:59Z 30.9000000 2016-12-23T08:34:11Z 28.9800000 2016-12-23T08:34:26Z 30.4200000 2016-12-23T08:34:35Z 31.3800000 2016-12-23T08:34:38Z 29.9400000 2016-12-23T08:34:55Z 28.9800000 2016-12-23T08:35:15Z 30.4200000 2016-12-23T08:35:24Z 30.9000000 2016-12-23T08:35:44Z 29.4600000 2016-12-23T08:36:03Z 30.4200000 2016-12-23T08:36:12Z 29.4600000 2016-12-23T08:36:31Z 30.4200000 2016-12-23T08:36:35Z 29.4600000 2016-12-23T08:36:44Z 28.5000000 2016-12-23T08:37:00Z 31.8600000 2016-12-23T08:37:06Z 29.9400000 2016-12-23T08:37:08Z 28.9800000 2016-12-23T08:37:10Z 30.9000000 2016-12-23T08:37:29Z 30.4200000 2016-12-23T08:37:39Z 32.8200000 2016-12-23T08:37:42Z 30.9000000 2016-12-23T08:37:57Z 31.8600000 2016-12-23T08:38:05Z 32.3400000 2016-12-23T08:38:14Z 30.4200000 2016-12-23T08:38:19Z 30.4200000 2016-12-23T08:38:32Z 31.8600000 2016-12-23T08:38:35Z 31.8600000 2016-12-23T08:38:56Z 32.3400000 2016-12-23T08:38:57Z 31.3800000 2016-12-23T08:39:16Z 29.4600000 2016-12-23T08:39:21Z 31.3800000 2016-12-23T08:39:38Z 29.9400000 2016-12-23T08:39:50Z 30.9000000 2016-12-23T08:40:09Z 31.3800000 2016-12-23T08:40:17Z 28.9800000 2016-12-23T08:40:31Z 32.3400000 2016-12-23T08:40:34Z 31.8600000 2016-12-23T08:40:35Z 29.4600000 2016-12-23T08:40:38Z 31.3800000 2016-12-23T08:40:51Z 29.4600000 2016-12-23T08:41:09Z 30.9000000 2016-12-23T08:41:13Z 29.4600000 2016-12-23T08:41:32Z 29.4600000 2016-12-23T08:41:33Z 29.4600000 2016-12-23T08:41:52Z 30.9000000 2016-12-23T08:42:08Z 30.4200000 2016-12-23T08:42:10Z 30.4200000 2016-12-23T08:42:21Z 31.3800000 2016-12-23T08:42:41Z 29.4600000 2016-12-23T08:42:44Z 30.9000000 2016-12-23T08:42:47Z 29.9400000 2016-12-23T08:43:02Z 29.4600000 2016-12-23T08:43:16Z 31.3800000 2016-12-23T08:43:18Z 31.3800000 2016-12-23T08:43:34Z 30.4200000 2016-12-23T08:43:36Z 31.8600000 2016-12-23T08:43:47Z 31.3800000 2016-12-23T08:44:03Z 30.4200000 2016-12-23T08:44:06Z 30.9000000 2016-12-23T08:44:26Z 30.4200000 2016-12-23T08:44:39Z 31.3800000 2016-12-23T08:44:59Z 31.3800000 2016-12-23T08:45:19Z 31.8600000 2016-12-23T08:45:23Z 32.8200000 2016-12-23T08:45:43Z 31.8600000 2016-12-23T08:45:51Z 31.8600000 2016-12-23T08:46:10Z 30.9000000 2016-12-23T08:46:30Z 31.8600000 2016-12-23T08:46:49Z 31.3800000 2016-12-23T08:47:08Z 32.3400000 2016-12-23T08:47:23Z 32.3400000 2016-12-23T08:47:31Z 30.9000000 2016-12-23T08:47:47Z 31.8600000 2016-12-23T08:48:07Z 32.8200000 2016-12-23T08:48:15Z 31.3800000 2016-12-23T08:48:19Z 30.9000000 2016-12-23T08:48:29Z 30.9000000 2016-12-23T08:48:30Z 31.3800000 2016-12-23T08:48:34Z 31.8600000 2016-12-23T08:48:37Z 31.3800000 2016-12-23T08:48:52Z 31.8600000 2016-12-23T08:49:13Z 30.9000000 2016-12-23T08:49:34Z 31.8600000 2016-12-23T08:49:44Z 32.3400000 2016-12-23T08:49:59Z 30.9000000 2016-12-23T08:50:18Z 32.8200000 2016-12-23T08:50:21Z 32.8200000 2016-12-23T08:50:37Z 31.3800000 2016-12-23T08:50:40Z 32.3400000 2016-12-23T08:50:56Z 30.4200000 2016-12-23T08:51:14Z 31.8600000 2016-12-23T08:51:33Z 30.4200000 2016-12-23T08:51:43Z 30.9000000 2016-12-23T08:52:03Z 29.9400000 2016-12-23T08:52:22Z 31.8600000 2016-12-23T08:52:26Z 30.9000000 2016-12-23T08:52:44Z 30.4200000 2016-12-23T08:53:05Z 29.9400000 2016-12-23T08:53:06Z 31.3800000 2016-12-23T08:53:26Z 30.9000000 2016-12-23T08:53:45Z 30.9000000 2016-12-23T08:54:01Z 30.4200000 2016-12-23T08:54:19Z 29.9400000 2016-12-23T08:54:38Z 29.9400000 2016-12-23T08:54:57Z 30.4200000 2016-12-23T08:55:17Z 31.8600000 2016-12-23T08:55:29Z 31.8600000 2016-12-23T08:55:35Z 30.4200000 2016-12-23T08:55:52Z 30.4200000 2016-12-23T08:55:54Z 32.3400000 2016-12-23T08:56:07Z 31.8600000 2016-12-23T08:56:08Z 32.8200000 2016-12-23T08:56:11Z 31.8600000 2016-12-23T08:56:14Z 29.9400000 2016-12-23T08:56:16Z 31.8600000 2016-12-23T08:56:17Z 33.3000000 2016-12-23T08:56:19Z 32.8200000 2016-12-23T08:56:29Z 31.3800000 2016-12-23T08:56:32Z 32.8200000 2016-12-23T08:56:36Z 31.3800000 2016-12-23T08:56:54Z 29.9400000 2016-12-23T08:57:11Z 31.3800000 2016-12-23T08:57:22Z 29.9400000 2016-12-23T08:57:25Z 29.4600000 2016-12-23T08:57:43Z 29.9400000 2016-12-23T08:58:04Z 28.9800000 2016-12-23T08:58:26Z 29.4600000 2016-12-23T08:58:50Z 29.4600000 2016-12-23T08:59:16Z 28.5000000 2016-12-23T08:59:40Z 30.4200000 2016-12-23T08:59:57Z 29.9400000 2016-12-23T09:00:03Z 29.9400000 2016-12-23T09:00:25Z 30.4200000 2016-12-23T09:00:46Z 29.4600000 2016-12-23T09:01:06Z 29.4600000 2016-12-23T09:01:28Z 28.9800000 2016-12-23T09:01:47Z 28.5000000 2016-12-23T09:02:05Z 29.9400000 2016-12-23T09:02:25Z 28.5000000 2016-12-23T09:02:31Z 29.9400000 2016-12-23T09:02:49Z 29.4600000 2016-12-23T09:03:10Z 29.4600000 2016-12-23T09:03:31Z 29.4600000 2016-12-23T09:03:50Z 29.9400000 2016-12-23T09:04:12Z 29.4600000 2016-12-23T09:04:37Z 29.9400000 2016-12-23T09:04:57Z 30.4200000 2016-12-23T09:05:15Z 30.4200000 2016-12-23T09:05:34Z 28.9800000 2016-12-23T09:05:55Z 28.9800000 2016-12-23T09:06:03Z 30.4200000 2016-12-23T09:06:22Z 28.9800000 2016-12-23T09:06:44Z 29.9400000 2016-12-23T09:07:05Z 29.4600000 2016-12-23T09:07:27Z 30.9000000 2016-12-23T09:07:46Z 29.4600000 2016-12-23T09:08:04Z 28.9800000 2016-12-23T09:08:12Z 29.9400000 2016-12-23T09:08:32Z 30.4200000 2016-12-23T09:08:54Z 29.9400000 2016-12-23T09:09:14Z 29.4600000 2016-12-23T09:09:32Z 30.4200000 2016-12-23T09:09:34Z 30.9000000 2016-12-23T09:09:52Z 29.4600000 2016-12-23T09:09:59Z 29.4600000 2016-12-23T09:10:17Z 30.4200000 2016-12-23T09:10:37Z 30.4200000 2016-12-23T09:10:55Z 29.4600000 2016-12-23T09:11:09Z 30.9000000 2016-12-23T09:11:13Z 29.4600000 2016-12-23T09:11:22Z 29.9400000 2016-12-23T09:11:44Z 29.9400000 2016-12-23T09:12:07Z 30.4200000 2016-12-23T09:12:27Z 30.9000000 2016-12-23T09:12:49Z 30.4200000 2016-12-23T09:13:07Z 30.9000000 2016-12-23T09:13:25Z 30.9000000 2016-12-23T09:13:46Z 29.4600000 2016-12-23T09:13:51Z 30.9000000 2016-12-23T09:14:10Z 30.4200000 2016-12-23T09:14:28Z 30.9000000 2016-12-23T09:14:45Z 30.4200000 2016-12-23T09:15:05Z 31.3800000 2016-12-23T09:15:27Z 32.3400000 2016-12-23T09:15:29Z 30.4200000 2016-12-23T09:15:32Z 31.8600000 2016-12-23T09:15:36Z 31.3800000 2016-12-23T09:15:55Z 31.3800000 2016-12-23T09:16:15Z 31.3800000 2016-12-23T09:16:33Z 30.9000000 2016-12-23T09:16:51Z 30.9000000 2016-12-23T09:16:58Z 30.9000000 2016-12-23T09:17:16Z 32.8200000 2016-12-23T09:17:20Z 31.3800000 2016-12-23T09:17:39Z 31.3800000 2016-12-23T09:17:54Z 30.4200000 2016-12-23T09:18:02Z 31.3800000 2016-12-23T09:18:20Z 32.3400000 2016-12-23T09:18:22Z 30.4200000 2016-12-23T09:18:26Z 31.3800000 2016-12-23T09:18:43Z 31.8600000 2016-12-23T09:19:02Z 31.8600000 2016-12-23T09:19:21Z 31.3800000 2016-12-23T09:19:40Z 31.8600000 2016-12-23T09:20:02Z 31.8600000 2016-12-23T09:20:22Z 31.3800000 2016-12-23T09:20:36Z 31.8600000 2016-12-23T09:20:37Z 31.3800000 2016-12-23T09:20:55Z 30.9000000 2016-12-23T09:21:03Z 31.8600000 2016-12-23T09:21:23Z 31.3800000 2016-12-23T09:21:41Z 32.3400000 2016-12-23T09:22:01Z 31.8600000 2016-12-23T09:22:17Z 31.3800000 2016-12-23T09:22:35Z 31.8600000 2016-12-23T09:22:53Z 32.8200000 2016-12-23T09:23:09Z 33.7800000 2016-12-23T09:23:27Z 31.3800000 2016-12-23T09:23:48Z 31.8600000 2016-12-23T09:24:04Z 32.3400000 2016-12-23T09:24:12Z 30.9000000 2016-12-23T09:24:15Z 32.3400000 2016-12-23T09:24:18Z 31.3800000 2016-12-23T09:24:29Z 32.8200000 2016-12-23T09:24:35Z 32.8200000 2016-12-23T09:24:42Z 31.3800000 2016-12-23T09:24:45Z 32.8200000 2016-12-23T09:25:02Z 31.8600000 2016-12-23T09:25:15Z 31.8600000 2016-12-23T09:25:30Z 31.8600000 2016-12-23T09:25:51Z 31.3800000 2016-12-23T09:26:10Z 32.8200000 2016-12-23T09:26:16Z 32.3400000 2016-12-23T09:26:40Z 31.8600000 2016-12-23T09:26:49Z 33.3000000 2016-12-23T09:26:53Z 32.8200000 2016-12-23T09:27:09Z 31.8600000 2016-12-23T09:27:13Z 32.3400000 2016-12-23T09:27:31Z 32.8200000 2016-12-23T09:27:50Z 31.8600000 2016-12-23T09:28:01Z 33.3000000 2016-12-23T09:28:21Z 33.7800000 2016-12-23T09:28:34Z 31.8600000 2016-12-23T09:28:38Z 31.3800000 2016-12-23T09:28:44Z 31.3800000 2016-12-23T09:29:02Z 32.3400000 2016-12-23T09:29:22Z 31.8600000 2016-12-23T09:29:41Z 32.8200000 2016-12-23T09:30:00Z 31.8600000 2016-12-23T09:30:18Z 33.3000000 2016-12-23T09:30:21Z 31.3800000 2016-12-23T09:30:25Z 31.3800000 2016-12-23T09:30:39Z 32.3400000 2016-12-23T09:30:57Z 32.8200000 2016-12-23T09:31:15Z 33.7800000 2016-12-23T09:31:17Z 31.3800000 2016-12-23T09:31:20Z 33.3000000 2016-12-23T09:31:31Z 31.8600000 2016-12-23T09:31:34Z 32.3400000 2016-12-23T09:31:53Z 32.3400000 2016-12-23T09:32:12Z 31.8600000 2016-12-23T09:32:31Z 33.3000000 2016-12-23T09:32:51Z 33.3000000 2016-12-23T09:32:52Z 32.3400000 2016-12-23T09:32:56Z 31.8600000 2016-12-23T09:33:17Z 32.3400000 2016-12-23T09:33:38Z 33.3000000 2016-12-23T09:33:52Z 32.8200000 2016-12-23T09:34:14Z 31.3800000 2016-12-23T09:34:25Z 30.9000000 2016-12-23T09:34:40Z 31.3800000 2016-12-23T09:34:56Z 30.4200000 2016-12-23T09:35:07Z 32.3400000 2016-12-23T09:35:25Z 32.8200000 2016-12-23T09:35:42Z 31.3800000 2016-12-23T09:35:46Z 31.8600000 2016-12-23T09:36:03Z 31.8600000 2016-12-23T09:36:21Z 32.8200000 2016-12-23T09:36:39Z 32.3400000 2016-12-23T09:36:59Z 33.3000000 2016-12-23T09:37:18Z 33.3000000 2016-12-23T09:37:19Z 32.3400000 2016-12-23T09:37:36Z 32.3400000 2016-12-23T09:37:48Z 31.3800000 2016-12-23T09:37:50Z 32.3400000 2016-12-23T09:38:07Z 30.9000000 2016-12-23T09:38:16Z 33.3000000 2016-12-23T09:38:20Z 33.3000000 2016-12-23T09:38:21Z 31.3800000 2016-12-23T09:38:26Z 32.8200000 2016-12-23T09:38:45Z 32.8200000 2016-12-23T09:39:05Z 32.8200000 2016-12-23T09:39:25Z 32.8200000 2016-12-23T09:39:41Z 33.7800000 2016-12-23T09:39:51Z 32.8200000 2016-12-23T09:40:08Z 34.2600000 2016-12-23T09:40:26Z 34.2600000 2016-12-23T09:40:27Z 33.7800000 2016-12-23T09:40:43Z 32.8200000 2016-12-23T09:41:00Z 31.8600000 2016-12-23T09:41:07Z 32.8200000 2016-12-23T09:41:14Z 33.7800000 2016-12-23T09:41:35Z 34.2600000 2016-12-23T09:41:37Z 31.8600000 2016-12-23T09:41:41Z 33.3000000 2016-12-23T09:41:58Z 32.8200000 2016-12-23T09:42:11Z 34.2600000 2016-12-23T09:42:28Z 33.3000000 2016-12-23T09:42:43Z 32.8200000 2016-12-23T09:42:50Z 34.7400000 2016-12-23T09:43:09Z 33.7800000 2016-12-23T09:43:17Z 33.7800000 2016-12-23T09:43:32Z 34.2600000 2016-12-23T09:43:49Z 34.2600000 2016-12-23T09:44:07Z 34.2600000 2016-12-23T09:44:27Z 34.2600000 2016-12-23T09:44:48Z 33.7800000 2016-12-23T09:45:07Z 33.7800000 2016-12-23T09:45:08Z 34.2600000 2016-12-23T09:45:22Z 32.8200000 2016-12-23T09:45:39Z 33.7800000 2016-12-23T09:45:50Z 34.2600000 2016-12-23T09:46:10Z 34.7400000 2016-12-23T09:46:26Z 33.7800000 2016-12-23T09:46:31Z 34.7400000 2016-12-23T09:46:47Z 35.2300000 2016-12-23T09:46:49Z 33.7800000 2016-12-23T09:46:52Z 33.7800000 2016-12-23T09:47:08Z 35.7100000 2016-12-23T09:47:12Z 33.7800000 2016-12-23T09:47:15Z 34.7400000 2016-12-23T09:47:33Z 35.2300000 2016-12-23T09:47:48Z 35.2300000 2016-12-23T09:48:04Z 34.7400000 2016-12-23T09:48:07Z 33.7800000 2016-12-23T09:48:09Z 35.2300000 2016-12-23T09:48:12Z 34.2600000 2016-12-23T09:48:31Z 35.2300000 2016-12-23T09:48:35Z 33.7800000 2016-12-23T09:48:38Z 35.2300000 2016-12-23T09:48:54Z 34.7400000 2016-12-23T09:49:10Z 34.7400000 2016-12-23T09:49:19Z 35.7100000 2016-12-23T09:49:38Z 34.7400000 2016-12-23T09:49:57Z 35.2300000 2016-12-23T09:50:07Z 35.7100000 2016-12-23T09:50:13Z 35.2300000 2016-12-23T09:50:31Z 35.2300000 2016-12-23T09:50:41Z 36.1900000 2016-12-23T09:50:43Z 36.1900000 2016-12-23T09:50:53Z 34.7400000 2016-12-23T09:50:56Z 36.6700000 2016-12-23T09:51:00Z 34.7400000 2016-12-23T09:51:04Z 34.2600000 2016-12-23T09:51:20Z 34.7400000 2016-12-23T09:51:27Z 35.7100000 2016-12-23T09:51:44Z 35.2300000 2016-12-23T09:51:56Z 35.7100000 2016-12-23T09:52:13Z 35.2300000 2016-12-23T09:52:28Z 34.7400000 2016-12-23T09:52:46Z 35.7100000 2016-12-23T09:53:06Z 35.7100000 2016-12-23T09:53:17Z 37.1500000 2016-12-23T09:53:20Z 34.7400000 2016-12-23T09:53:23Z 36.1900000 2016-12-23T09:53:42Z 34.7400000 2016-12-23T09:53:53Z 35.2300000 2016-12-23T09:53:59Z 36.6700000 2016-12-23T09:54:16Z 35.7100000 2016-12-23T09:54:34Z 35.7100000 2016-12-23T09:54:40Z 36.6700000 2016-12-23T09:54:54Z 36.6700000 2016-12-23T09:55:09Z 36.1900000 2016-12-23T09:55:25Z 35.7100000 2016-12-23T09:55:41Z 35.7100000 2016-12-23T09:55:59Z 35.2300000 2016-12-23T09:56:04Z 37.1500000 2016-12-23T09:56:08Z 35.7100000 2016-12-23T09:56:12Z 36.1900000 2016-12-23T09:56:31Z 37.1500000 2016-12-23T09:56:49Z 38.1100000 2016-12-23T09:57:01Z 38.1100000 2016-12-23T09:57:07Z 36.1900000 2016-12-23T09:57:24Z 36.6700000 2016-12-23T09:57:40Z 36.6700000 2016-12-23T09:57:58Z 37.6300000 2016-12-23T09:58:13Z 37.1500000 2016-12-23T09:58:31Z 37.6300000 2016-12-23T09:58:49Z 36.6700000 2016-12-23T09:59:04Z 37.6300000 2016-12-23T09:59:23Z 37.6300000 2016-12-23T09:59:40Z 37.1500000 2016-12-23T09:59:58Z 38.1100000 2016-12-23T10:00:00Z 37.1500000 2016-12-23T10:00:10Z 37.6300000 2016-12-23T10:00:28Z 38.5900000 2016-12-23T10:00:43Z 36.6700000 2016-12-23T10:00:47Z 38.1100000 2016-12-23T10:01:06Z 37.6300000 2016-12-23T10:01:15Z 37.1500000 2016-12-23T10:01:22Z 39.0700000 2016-12-23T10:01:36Z 37.1500000 2016-12-23T10:01:56Z 38.5900000 2016-12-23T10:02:00Z 37.1500000 2016-12-23T10:02:19Z 38.1100000 2016-12-23T10:02:41Z 38.5900000 2016-12-23T10:02:58Z 39.5500000 2016-12-23T10:03:12Z 39.5500000 2016-12-23T10:03:27Z 39.5500000 2016-12-23T10:03:34Z 39.5500000 2016-12-23T10:03:51Z 38.5900000 2016-12-23T10:04:06Z 40.0300000 2016-12-23T10:04:17Z 38.5900000 2016-12-23T10:04:25Z 39.5500000 2016-12-23T10:04:40Z 40.0300000 2016-12-23T10:04:41Z 39.0700000 2016-12-23T10:04:57Z 39.5500000 2016-12-23T10:05:15Z 39.5500000 2016-12-23T10:05:36Z 38.5900000 2016-12-23T10:05:56Z 38.5900000 2016-12-23T10:06:09Z 39.5500000 2016-12-23T10:06:27Z 40.0300000 2016-12-23T10:06:35Z 39.0700000 2016-12-23T10:06:52Z 39.0700000 2016-12-23T10:07:09Z 39.5500000 2016-12-23T10:07:25Z 38.1100000 2016-12-23T10:07:29Z 39.0700000 2016-12-23T10:07:47Z 40.0300000 2016-12-23T10:08:07Z 39.5500000 2016-12-23T10:08:22Z 39.0700000 2016-12-23T10:08:40Z 39.5500000 2016-12-23T10:08:58Z 38.5900000 2016-12-23T10:09:03Z 39.5500000 2016-12-23T10:09:21Z 39.0700000 2016-12-23T10:09:24Z 38.5900000 2016-12-23T10:09:40Z 37.6300000 2016-12-23T10:09:53Z 39.5500000 2016-12-23T10:09:56Z 39.5500000 2016-12-23T10:10:12Z 39.5500000 2016-12-23T10:10:13Z 39.0700000 2016-12-23T10:10:30Z 39.0700000 2016-12-23T10:10:51Z 40.0300000 2016-12-23T10:11:02Z 38.5900000 2016-12-23T10:11:05Z 39.5500000 2016-12-23T10:11:26Z 39.5500000 2016-12-23T10:11:45Z 39.5500000 2016-12-23T10:11:49Z 37.6300000 2016-12-23T10:11:54Z 37.6300000 2016-12-23T10:12:12Z 38.5900000 2016-12-23T10:12:16Z 38.1100000 2016-12-23T10:12:37Z 38.1100000 2016-12-23T10:12:58Z 39.5500000 2016-12-23T10:13:19Z 39.0700000 2016-12-23T10:13:39Z 40.0300000 2016-12-23T10:13:57Z 40.9900000 2016-12-23T10:14:14Z 40.9900000 2016-12-23T10:14:22Z 40.5100000 2016-12-23T10:14:46Z 40.9900000 2016-12-23T10:15:07Z 39.5500000 2016-12-23T10:15:14Z 40.5100000 2016-12-23T10:15:23Z 40.0300000 2016-12-23T10:15:43Z 40.0300000 2016-12-23T10:16:05Z 40.0300000 2016-12-23T10:16:22Z 40.0300000 2016-12-23T10:16:38Z 40.0300000 2016-12-23T10:16:59Z 39.5500000 2016-12-23T10:17:19Z 40.0300000 2016-12-23T10:17:40Z 40.0300000 2016-12-23T10:17:55Z 38.5900000 2016-12-23T10:18:18Z 39.0700000 2016-12-23T10:18:41Z 37.6300000 2016-12-23T10:18:59Z 38.1100000 2016-12-23T10:19:19Z 38.5900000 2016-12-23T10:19:37Z 37.1500000 2016-12-23T10:19:46Z 37.6300000 2016-12-23T10:20:10Z 38.5900000 2016-12-23T10:20:29Z 37.1500000 2016-12-23T10:20:51Z 38.5900000 2016-12-23T10:21:12Z 38.1100000 2016-12-23T10:21:33Z 37.6300000 2016-12-23T10:21:38Z 37.6300000 2016-12-23T10:21:46Z 39.0700000 2016-12-23T10:22:08Z 37.6300000 2016-12-23T10:22:29Z 39.5500000 2016-12-23T10:22:50Z 37.6300000 2016-12-23T10:22:54Z 39.0700000 2016-12-23T10:23:18Z 39.0700000 2016-12-23T10:23:42Z 39.0700000 2016-12-23T10:24:02Z 39.5500000 2016-12-23T10:24:16Z 39.5500000 2016-12-23T10:24:36Z 39.0700000 2016-12-23T10:24:58Z 39.0700000 2016-12-23T10:25:18Z 39.5500000 2016-12-23T10:25:39Z 40.0300000 2016-12-23T10:25:59Z 40.0300000 2016-12-23T10:26:16Z 40.5100000 2016-12-23T10:26:34Z 40.9900000 2016-12-23T10:26:50Z 40.5100000 2016-12-23T10:27:08Z 40.0300000 2016-12-23T10:27:27Z 40.9900000 2016-12-23T10:27:32Z 40.0300000 2016-12-23T10:27:36Z 40.0300000 2016-12-23T10:28:00Z 40.0300000 2016-12-23T10:28:19Z 40.5100000 2016-12-23T10:28:40Z 40.0300000 2016-12-23T10:29:02Z 39.5500000 2016-12-23T10:29:24Z 40.0300000 2016-12-23T10:29:47Z 39.5500000 2016-12-23T10:30:11Z 39.0700000 2016-12-23T10:30:31Z 39.5500000 2016-12-23T10:30:49Z 40.0300000 2016-12-23T10:31:12Z 38.5900000 2016-12-23T10:31:36Z 38.5900000 2016-12-23T10:31:51Z 38.1100000 2016-12-23T10:32:15Z 38.5900000 2016-12-23T10:32:36Z 37.1500000 2016-12-23T10:32:56Z 38.1100000 2016-12-23T10:33:17Z 38.1100000 2016-12-23T10:33:36Z 37.1500000 2016-12-23T10:33:57Z 37.6300000 2016-12-23T10:34:19Z 37.1500000 2016-12-23T10:34:42Z 37.1500000 2016-12-23T10:35:03Z 36.6700000 2016-12-23T10:35:25Z 37.1500000 2016-12-23T10:35:48Z 36.6700000 2016-12-23T10:36:12Z 37.1500000 2016-12-23T10:36:37Z 37.6300000 2016-12-23T10:36:59Z 37.1500000 2016-12-23T10:37:09Z 39.0700000 2016-12-23T10:37:32Z 38.1100000 2016-12-23T10:37:58Z 37.1500000 2016-12-23T10:38:21Z 38.1100000 2016-12-23T10:38:43Z 39.0700000 2016-12-23T10:39:09Z 40.9900000 2016-12-23T10:39:34Z 39.0700000 2016-12-23T10:40:00Z 39.5500000 2016-12-23T10:40:22Z 39.0700000 2016-12-23T10:40:41Z 39.5500000 2016-12-23T10:41:02Z 38.5900000 2016-12-23T10:41:23Z 40.0300000 2016-12-23T10:41:44Z 39.0700000 2016-12-23T10:42:06Z 39.0700000 2016-12-23T10:42:24Z 38.1100000 2016-12-23T10:42:26Z 40.0300000 2016-12-23T10:42:51Z 40.0300000 2016-12-23T10:42:52Z 38.5900000 2016-12-23T10:43:11Z 38.5900000 2016-12-23T10:43:36Z 39.5500000 2016-12-23T10:43:41Z 38.5900000 2016-12-23T10:44:03Z 38.1100000 2016-12-23T10:44:25Z 39.0700000 2016-12-23T10:44:49Z 38.5900000 2016-12-23T10:45:13Z 40.0300000 2016-12-23T10:45:36Z 40.0300000 2016-12-23T10:45:59Z 38.5900000 2016-12-23T10:46:21Z 38.5900000 2016-12-23T10:46:40Z 38.5900000 2016-12-23T10:47:02Z 40.5100000 2016-12-23T10:47:26Z 39.5500000 2016-12-23T10:47:45Z 39.5500000 2016-12-23T10:48:08Z 39.0700000 2016-12-23T10:48:32Z 40.0300000 2016-12-23T10:48:44Z 40.0300000 2016-12-23T10:49:12Z 40.0300000 2016-12-23T10:49:39Z 39.5500000 2016-12-23T10:50:01Z 40.0300000 2016-12-23T10:50:24Z 40.5100000 2016-12-23T10:50:49Z 40.5100000 2016-12-23T10:51:13Z 39.5500000 2016-12-23T10:51:38Z 39.0700000 2016-12-23T10:52:04Z 39.0700000 2016-12-23T10:52:29Z 40.0300000 2016-12-23T10:52:52Z 40.0300000 2016-12-23T10:53:06Z 39.0700000 2016-12-23T10:53:24Z 38.5900000 2016-12-23T10:53:43Z 38.5900000 2016-12-23T10:54:05Z 37.6300000 2016-12-23T10:54:28Z 37.1500000 2016-12-23T10:54:54Z 38.1100000 2016-12-23T10:55:16Z 38.5900000 2016-12-23T10:55:38Z 39.0700000 2016-12-23T10:56:02Z 39.0700000 2016-12-23T10:56:24Z 40.0300000 2016-12-23T10:56:48Z 42.9200000 2016-12-23T10:57:14Z 42.9200000 2016-12-23T10:57:23Z 42.9200000 2016-12-23T10:57:46Z 40.5100000 2016-12-23T10:58:07Z 39.5500000 2016-12-23T10:58:32Z 40.5100000 2016-12-23T10:58:58Z 40.0300000 2016-12-23T10:59:23Z 38.1100000 2016-12-23T10:59:49Z 37.6300000 2016-12-23T11:00:16Z 38.1100000 2016-12-23T11:00:41Z 36.1900000 2016-12-23T11:01:05Z 35.7100000 2016-12-23T11:01:30Z 37.1500000 2016-12-23T11:01:57Z 38.5900000 2016-12-23T11:02:21Z 36.6700000 2016-12-23T11:02:46Z 37.1500000 2016-12-23T11:03:12Z 36.6700000 2016-12-23T11:03:42Z 36.1900000 2016-12-23T11:04:11Z 36.1900000 2016-12-23T11:04:36Z 36.1900000 2016-12-23T11:05:01Z 36.6700000 2016-12-23T11:05:24Z 36.6700000 2016-12-23T11:05:46Z 36.6700000 2016-12-23T11:06:12Z 37.1500000 2016-12-23T11:06:34Z 37.1500000 2016-12-23T11:06:56Z 36.6700000 2016-12-23T11:07:20Z 36.6700000 2016-12-23T11:07:47Z 36.1900000 2016-12-23T11:08:13Z 36.1900000 2016-12-23T11:08:36Z 36.1900000 2016-12-23T11:09:02Z 35.7100000 2016-12-23T11:09:23Z 36.1900000 2016-12-23T11:09:44Z 35.2300000 2016-12-23T11:10:08Z 36.1900000 2016-12-23T11:10:31Z 35.7100000 2016-12-23T11:10:56Z 35.7100000 2016-12-23T11:11:08Z 35.2300000 2016-12-23T11:11:29Z 35.7100000 2016-12-23T11:11:56Z 35.2300000 2016-12-23T11:12:16Z 35.2300000 2016-12-23T11:12:42Z 35.7100000 2016-12-23T11:13:08Z 34.7400000 2016-12-23T11:13:33Z 35.2300000 2016-12-23T11:13:58Z 34.2600000 2016-12-23T11:14:18Z 33.7800000 2016-12-23T11:14:32Z 07 St Andrews-Ocean Harbour Red 78.9700000 2016-12-23T18:24:22Z 78.0000000 2016-12-23T18:24:23Z 71.2700000 2016-12-23T18:24:27Z 66.9500000 2016-12-23T18:24:29Z 63.1000000 2016-12-23T18:24:31Z 59.7400000 2016-12-23T18:24:33Z 58.7800000 2016-12-23T18:24:35Z 55.8900000 2016-12-23T18:24:37Z 51.5700000 2016-12-23T18:24:40Z 47.7200000 2016-12-23T18:24:44Z 44.3600000 2016-12-23T18:24:47Z 44.3600000 2016-12-23T18:24:48Z 39.5500000 2016-12-23T18:24:52Z 40.5100000 2016-12-23T18:24:53Z 38.5900000 2016-12-23T18:24:56Z 36.6700000 2016-12-23T18:24:58Z 35.7100000 2016-12-23T18:25:00Z 32.3400000 2016-12-23T18:25:06Z 32.3400000 2016-12-23T18:25:07Z 30.9000000 2016-12-23T18:25:10Z 27.5300000 2016-12-23T18:25:22Z 24.1700000 2016-12-23T18:25:37Z 25.6100000 2016-12-23T18:25:58Z 27.0500000 2016-12-23T18:26:21Z 25.6100000 2016-12-23T18:26:42Z 25.1300000 2016-12-23T18:27:06Z 24.1700000 2016-12-23T18:27:29Z 23.2100000 2016-12-23T18:27:50Z 23.6900000 2016-12-23T18:28:11Z 23.2100000 2016-12-23T18:28:33Z 23.2100000 2016-12-23T18:28:55Z 22.7300000 2016-12-23T18:29:17Z 23.2100000 2016-12-23T18:29:38Z 23.6900000 2016-12-23T18:30:01Z 24.1700000 2016-12-23T18:30:22Z 24.6500000 2016-12-23T18:30:42Z 24.1700000 2016-12-23T18:31:03Z 24.1700000 2016-12-23T18:31:05Z 25.1300000 2016-12-23T18:31:26Z 25.6100000 2016-12-23T18:31:46Z 25.6100000 2016-12-23T18:32:04Z 25.6100000 2016-12-23T18:32:23Z 27.0500000 2016-12-23T18:32:41Z 27.5300000 2016-12-23T18:32:56Z 28.0200000 2016-12-23T18:33:10Z 28.5000000 2016-12-23T18:33:28Z 27.5300000 2016-12-23T18:33:46Z 27.0500000 2016-12-23T18:34:07Z 28.5000000 2016-12-23T18:34:23Z 28.5000000 2016-12-23T18:34:41Z 28.5000000 2016-12-23T18:34:59Z 28.0200000 2016-12-23T18:35:16Z 28.5000000 2016-12-23T18:35:34Z 29.4600000 2016-12-23T18:35:51Z 28.9800000 2016-12-23T18:36:09Z 28.9800000 2016-12-23T18:36:26Z 28.9800000 2016-12-23T18:36:46Z 28.9800000 2016-12-23T18:37:03Z 28.9800000 2016-12-23T18:37:18Z 28.9800000 2016-12-23T18:37:34Z 28.5000000 2016-12-23T18:37:51Z 28.5000000 2016-12-23T18:38:07Z 28.0200000 2016-12-23T18:38:25Z 28.0200000 2016-12-23T18:38:41Z 28.5000000 2016-12-23T18:39:00Z 29.4600000 2016-12-23T18:39:08Z 28.9800000 2016-12-23T18:39:27Z 27.0500000 2016-12-23T18:39:39Z 28.0200000 2016-12-23T18:39:50Z 28.0200000 2016-12-23T18:40:05Z 28.0200000 2016-12-23T18:40:21Z 26.0900000 2016-12-23T18:40:36Z 28.0200000 2016-12-23T18:40:49Z 27.5300000 2016-12-23T18:41:08Z 28.9800000 2016-12-23T18:41:24Z 28.9800000 2016-12-23T18:41:45Z 28.0200000 2016-12-23T18:42:02Z 28.5000000 2016-12-23T18:42:17Z 28.0200000 2016-12-23T18:42:29Z 29.4600000 2016-12-23T18:42:48Z 28.5000000 2016-12-23T18:43:06Z 28.0200000 2016-12-23T18:43:22Z 28.5000000 2016-12-23T18:43:39Z 29.9400000 2016-12-23T18:43:46Z 28.9800000 2016-12-23T18:44:00Z 29.9400000 2016-12-23T18:44:14Z 29.4600000 2016-12-23T18:44:30Z 28.0200000 2016-12-23T18:44:46Z 29.4600000 2016-12-23T18:44:48Z 28.0200000 2016-12-23T18:45:05Z 28.0200000 2016-12-23T18:45:06Z 29.4600000 2016-12-23T18:45:09Z 30.4200000 2016-12-23T18:45:24Z 28.5000000 2016-12-23T18:45:38Z 28.9800000 2016-12-23T18:45:44Z 28.5000000 2016-12-23T18:45:58Z 27.5300000 2016-12-23T18:46:14Z 28.5000000 2016-12-23T18:46:28Z 30.9000000 2016-12-23T18:46:43Z 27.5300000 2016-12-23T18:46:51Z 28.5000000 2016-12-23T18:47:07Z 28.9800000 2016-12-23T18:47:25Z 29.4600000 2016-12-23T18:47:32Z 28.9800000 2016-12-23T18:47:34Z 27.5300000 2016-12-23T18:47:42Z 28.5000000 2016-12-23T18:47:54Z 28.9800000 2016-12-23T18:48:11Z 27.5300000 2016-12-23T18:48:27Z 28.0200000 2016-12-23T18:48:43Z 28.5000000 2016-12-23T18:48:49Z 28.5000000 2016-12-23T18:49:03Z 28.5000000 2016-12-23T18:49:18Z 28.5000000 2016-12-23T18:49:35Z 29.4600000 2016-12-23T18:49:53Z 26.5700000 2016-12-23T18:50:03Z 28.5000000 2016-12-23T18:50:05Z 26.0900000 2016-12-23T18:50:11Z 24.6500000 2016-12-23T18:50:22Z 24.6500000 2016-12-23T18:50:39Z 26.5700000 2016-12-23T18:50:47Z 23.2100000 2016-12-23T18:50:51Z 24.1700000 2016-12-23T18:50:57Z 24.1700000 2016-12-23T18:51:07Z 23.2100000 2016-12-23T18:51:25Z 24.1700000 2016-12-23T18:51:44Z 24.1700000 2016-12-23T18:52:00Z 24.6500000 2016-12-23T18:52:02Z 24.1700000 2016-12-23T18:52:17Z 25.1300000 2016-12-23T18:52:21Z 24.1700000 2016-12-23T18:52:39Z 24.6500000 2016-12-23T18:52:58Z 23.6900000 2016-12-23T18:53:15Z 23.6900000 2016-12-23T18:53:31Z 24.6500000 2016-12-23T18:53:49Z 24.1700000 2016-12-23T18:54:05Z 24.1700000 2016-12-23T18:54:17Z 23.6900000 2016-12-23T18:54:33Z 24.6500000 2016-12-23T18:54:46Z 24.6500000 2016-12-23T18:55:02Z 23.6900000 2016-12-23T18:55:19Z 24.1700000 2016-12-23T18:55:32Z 24.6500000 2016-12-23T18:55:33Z 25.1300000 2016-12-23T18:55:40Z 23.2100000 2016-12-23T18:55:42Z 22.7300000 2016-12-23T18:55:44Z 24.6500000 2016-12-23T18:55:46Z 25.6100000 2016-12-23T18:55:54Z 23.2100000 2016-12-23T18:56:03Z 25.6100000 2016-12-23T18:56:06Z 23.2100000 2016-12-23T18:56:09Z 25.1300000 2016-12-23T18:56:12Z 23.6900000 2016-12-23T18:56:25Z 25.6100000 2016-12-23T18:56:34Z 23.6900000 2016-12-23T18:56:37Z 26.0900000 2016-12-23T18:56:52Z 26.5700000 2016-12-23T18:56:54Z 25.6100000 2016-12-23T18:56:57Z 25.1300000 2016-12-23T18:57:11Z 25.1300000 2016-12-23T18:57:12Z 25.1300000 2016-12-23T18:57:27Z 23.2100000 2016-12-23T18:57:30Z 24.6500000 2016-12-23T18:57:33Z 23.2100000 2016-12-23T18:57:36Z 23.6900000 2016-12-23T18:57:53Z 23.2100000 2016-12-23T18:58:11Z 24.1700000 2016-12-23T18:58:26Z 22.7300000 2016-12-23T18:58:46Z 25.1300000 2016-12-23T18:58:54Z 26.0900000 2016-12-23T18:59:08Z 25.1300000 2016-12-23T18:59:16Z 27.5300000 2016-12-23T18:59:23Z 26.5700000 2016-12-23T18:59:26Z 27.5300000 2016-12-23T18:59:35Z 24.1700000 2016-12-23T18:59:50Z 23.2100000 2016-12-23T18:59:58Z 22.2500000 2016-12-23T19:00:16Z 23.2100000 2016-12-23T19:00:37Z 23.2100000 2016-12-23T19:00:49Z 26.0900000 2016-12-23T19:00:52Z 26.5700000 2016-12-23T19:00:57Z 25.1300000 2016-12-23T19:01:15Z 25.6100000 2016-12-23T19:01:30Z 25.1300000 2016-12-23T19:01:40Z 28.5000000 2016-12-23T19:01:43Z 25.6100000 2016-12-23T19:01:46Z 28.9800000 2016-12-23T19:01:49Z 26.0900000 2016-12-23T19:01:52Z 31.3800000 2016-12-23T19:01:55Z 27.5300000 2016-12-23T19:01:57Z 26.5700000 2016-12-23T19:01:59Z 26.5700000 2016-12-23T19:02:05Z 28.0200000 2016-12-23T19:02:08Z 25.1300000 2016-12-23T19:02:15Z 25.6100000 2016-12-23T19:02:24Z 23.2100000 2016-12-23T19:02:32Z 24.6500000 2016-12-23T19:02:37Z 23.2100000 2016-12-23T19:02:41Z 23.6900000 2016-12-23T19:02:58Z 22.2500000 2016-12-23T19:03:12Z 22.7300000 2016-12-23T19:03:27Z 22.7300000 2016-12-23T19:03:33Z 24.1700000 2016-12-23T19:03:37Z 22.7300000 2016-12-23T19:03:40Z 22.7300000 2016-12-23T19:03:46Z 23.6900000 2016-12-23T19:04:01Z 25.6100000 2016-12-23T19:04:21Z 24.6500000 2016-12-23T19:04:36Z 24.1700000 2016-12-23T19:04:52Z 22.2500000 2016-12-23T19:05:08Z 21.2900000 2016-12-23T19:05:10Z 22.2500000 2016-12-23T19:05:21Z 22.2500000 2016-12-23T19:05:30Z 23.2100000 2016-12-23T19:05:34Z 21.7700000 2016-12-23T19:05:48Z 21.7700000 2016-12-23T19:05:54Z 22.2500000 2016-12-23T19:06:07Z 21.7700000 2016-12-23T19:06:08Z 20.8100000 2016-12-23T19:06:10Z 22.2500000 2016-12-23T19:06:13Z 21.2900000 2016-12-23T19:06:17Z 22.7300000 2016-12-23T19:06:23Z 21.7700000 2016-12-23T19:06:34Z 22.7300000 2016-12-23T19:06:50Z 21.2900000 2016-12-23T19:07:00Z 23.2100000 2016-12-23T19:07:03Z 22.2500000 2016-12-23T19:07:19Z 22.2500000 2016-12-23T19:07:20Z 23.2100000 2016-12-23T19:07:34Z 22.2500000 2016-12-23T19:07:35Z 21.2900000 2016-12-23T19:07:37Z 22.2500000 2016-12-23T19:07:39Z 21.7700000 2016-12-23T19:07:50Z 21.7700000 2016-12-23T19:08:05Z 20.8100000 2016-12-23T19:08:23Z 20.8100000 2016-12-23T19:08:29Z 22.2500000 2016-12-23T19:08:46Z 21.7700000 2016-12-23T19:08:52Z 19.8400000 2016-12-23T19:08:55Z 21.7700000 2016-12-23T19:09:13Z 23.2100000 2016-12-23T19:09:30Z 20.8100000 2016-12-23T19:09:46Z 22.2500000 2016-12-23T19:09:56Z 20.3200000 2016-12-23T19:10:13Z 23.2100000 2016-12-23T19:10:30Z 19.8400000 2016-12-23T19:10:33Z 20.8100000 2016-12-23T19:10:34Z 20.3200000 2016-12-23T19:10:40Z 21.7700000 2016-12-23T19:10:55Z 20.8100000 2016-12-23T19:11:12Z 20.3200000 2016-12-23T19:11:26Z 22.2500000 2016-12-23T19:11:39Z 19.3600000 2016-12-23T19:11:42Z 21.2900000 2016-12-23T19:11:51Z 19.8400000 2016-12-23T19:12:09Z 19.8400000 2016-12-23T19:12:16Z 21.7700000 2016-12-23T19:12:20Z 20.8100000 2016-12-23T19:12:22Z 21.7700000 2016-12-23T19:12:38Z 22.2500000 2016-12-23T19:12:39Z 22.2500000 2016-12-23T19:12:57Z 23.2100000 2016-12-23T19:13:15Z 22.2500000 2016-12-23T19:13:35Z 22.2500000 2016-12-23T19:13:49Z 22.2500000 2016-12-23T19:13:50Z 24.1700000 2016-12-23T19:13:54Z 21.2900000 2016-12-23T19:14:14Z 22.7300000 2016-12-23T19:14:30Z 22.2500000 2016-12-23T19:14:51Z 21.2900000 2016-12-23T19:15:00Z 23.6900000 2016-12-23T19:15:08Z 21.7700000 2016-12-23T19:15:12Z 22.7300000 2016-12-23T19:15:13Z 22.2500000 2016-12-23T19:15:29Z 21.2900000 2016-12-23T19:15:36Z 23.6900000 2016-12-23T19:15:40Z 24.1700000 2016-12-23T19:15:58Z 21.2900000 2016-12-23T19:16:11Z 21.2900000 2016-12-23T19:16:18Z 25.1300000 2016-12-23T19:16:32Z 22.2500000 2016-12-23T19:16:33Z 20.8100000 2016-12-23T19:16:36Z 23.6900000 2016-12-23T19:16:39Z 23.2100000 2016-12-23T19:16:40Z 20.3200000 2016-12-23T19:16:58Z 22.7300000 2016-12-23T19:17:14Z 21.7700000 2016-12-23T19:17:19Z 22.7300000 2016-12-23T19:17:39Z 23.2100000 2016-12-23T19:17:46Z 21.2900000 2016-12-23T19:17:54Z 25.1300000 2016-12-23T19:17:58Z 25.6100000 2016-12-23T19:18:11Z 24.1700000 2016-12-23T19:18:14Z 22.7300000 2016-12-23T19:18:33Z 24.6500000 2016-12-23T19:18:41Z 24.6500000 2016-12-23T19:18:56Z 23.6900000 2016-12-23T19:19:12Z 23.2100000 2016-12-23T19:19:25Z 24.6500000 2016-12-23T19:19:41Z 23.6900000 2016-12-23T19:19:56Z 22.2500000 2016-12-23T19:20:07Z 22.2500000 2016-12-23T19:20:24Z 23.2100000 2016-12-23T19:20:31Z 22.7300000 2016-12-23T19:20:43Z 22.7300000 2016-12-23T19:20:54Z 21.7700000 2016-12-23T19:21:12Z 21.2900000 2016-12-23T19:21:13Z 21.2900000 2016-12-23T19:21:30Z 19.8400000 2016-12-23T19:21:39Z 19.8400000 2016-12-23T19:21:50Z 23.2100000 2016-12-23T19:21:59Z 23.2100000 2016-12-23T19:22:00Z 22.7300000 2016-12-23T19:22:03Z 23.6900000 2016-12-23T19:22:05Z 24.1700000 2016-12-23T19:22:19Z 23.2100000 2016-12-23T19:22:21Z 24.6500000 2016-12-23T19:22:24Z 23.6900000 2016-12-23T19:22:40Z 22.7300000 2016-12-23T19:22:55Z 21.2900000 2016-12-23T19:22:59Z 23.6900000 2016-12-23T19:23:03Z 24.1700000 2016-12-23T19:23:21Z 25.1300000 2016-12-23T19:23:41Z 24.6500000 2016-12-23T19:24:00Z 22.7300000 2016-12-23T19:24:18Z 24.1700000 2016-12-23T19:24:38Z 24.1700000 2016-12-23T19:24:41Z 23.2100000 2016-12-23T19:24:57Z 21.7700000 2016-12-23T19:25:12Z 23.6900000 2016-12-23T19:25:34Z 23.2100000 2016-12-23T19:25:55Z 24.1700000 2016-12-23T19:26:19Z 25.1300000 2016-12-23T19:26:48Z 25.6100000 2016-12-23T19:27:08Z 23.2100000 2016-12-23T19:27:33Z 23.6900000 2016-12-23T19:28:01Z 24.1700000 2016-12-23T19:28:05Z 22.2500000 2016-12-23T19:28:37Z 25.6100000 2016-12-23T19:28:43Z 25.6100000 2016-12-23T19:28:44Z 29.4600000 2016-12-23T19:28:46Z 28.5000000 2016-12-23T19:28:47Z 31.8600000 2016-12-23T19:28:49Z 31.8600000 2016-12-23T19:28:50Z 25.6100000 2016-12-23T19:28:51Z 22.7300000 2016-12-23T19:28:53Z 26.0900000 2016-12-23T19:29:05Z 26.0900000 2016-12-23T19:29:06Z 28.9800000 2016-12-23T19:29:15Z 28.0200000 2016-12-23T19:29:33Z 29.4600000 2016-12-23T19:29:35Z 35.7100000 2016-12-23T19:29:39Z 32.3400000 2016-12-23T19:29:44Z 35.7100000 2016-12-23T19:29:50Z 32.3400000 2016-12-23T19:29:58Z 32.3400000 2016-12-23T19:29:59Z 32.8200000 2016-12-23T19:30:05Z 27.5300000 2016-12-23T19:30:08Z 27.0500000 2016-12-23T19:30:19Z 28.9800000 2016-12-23T19:30:28Z 27.0500000 2016-12-23T19:30:32Z 29.4600000 2016-12-23T19:30:51Z 27.5300000 2016-12-23T19:30:59Z 28.5000000 2016-12-23T19:31:22Z 25.1300000 2016-12-23T19:31:25Z 21.7700000 2016-12-23T19:31:27Z 21.7700000 2016-12-23T19:31:28Z 24.6500000 2016-12-23T19:31:36Z 23.6900000 2016-12-23T19:32:02Z 25.6100000 2016-12-23T19:32:24Z 27.0500000 2016-12-23T19:32:33Z 24.6500000 2016-12-23T19:32:43Z 21.2900000 2016-12-23T19:33:04Z 20.3200000 2016-12-23T19:33:06Z 20.8100000 2016-12-23T19:33:13Z 08 Ocean Harbour-Godthul Yellow 43.8800000 2016-12-23T21:13:30Z 43.8800000 2016-12-23T21:13:31Z 40.9900000 2016-12-23T21:13:35Z 40.5100000 2016-12-23T21:13:43Z 37.1500000 2016-12-23T21:13:49Z 34.2600000 2016-12-23T21:13:56Z 34.7400000 2016-12-23T21:14:10Z 31.8600000 2016-12-23T21:14:29Z 29.4600000 2016-12-23T21:14:51Z 28.0200000 2016-12-23T21:15:13Z 25.1300000 2016-12-23T21:15:32Z 24.6500000 2016-12-23T21:16:03Z 24.6500000 2016-12-23T21:16:31Z 23.2100000 2016-12-23T21:16:55Z 23.2100000 2016-12-23T21:17:22Z 23.2100000 2016-12-23T21:17:48Z 24.1700000 2016-12-23T21:18:09Z 24.1700000 2016-12-23T21:18:38Z 23.2100000 2016-12-23T21:19:09Z 23.2100000 2016-12-23T21:19:25Z 21.7700000 2016-12-23T21:19:59Z 22.7300000 2016-12-23T21:20:28Z 22.7300000 2016-12-23T21:21:00Z 20.8100000 2016-12-23T21:21:31Z 19.8400000 2016-12-23T21:22:04Z 20.8100000 2016-12-23T21:22:34Z 20.8100000 2016-12-23T21:23:01Z 20.8100000 2016-12-23T21:23:27Z 23.6900000 2016-12-23T21:24:00Z 22.2500000 2016-12-23T21:24:31Z 22.7300000 2016-12-23T21:24:56Z 21.2900000 2016-12-23T21:25:27Z 21.7700000 2016-12-23T21:25:55Z 20.3200000 2016-12-23T21:26:24Z 20.8100000 2016-12-23T21:26:51Z 17.9200000 2016-12-23T21:27:10Z 21.2900000 2016-12-23T21:27:34Z 24.6500000 2016-12-23T21:27:52Z 24.6500000 2016-12-23T21:27:53Z 24.1700000 2016-12-23T21:28:22Z 20.8100000 2016-12-23T21:28:28Z 22.7300000 2016-12-23T21:28:41Z 19.3600000 2016-12-23T21:28:45Z 22.7300000 2016-12-23T21:28:57Z 19.3600000 2016-12-23T21:29:07Z 19.3600000 2016-12-23T21:29:08Z 23.2100000 2016-12-23T21:29:12Z 19.8400000 2016-12-23T21:29:21Z 19.8400000 2016-12-23T21:29:38Z 17.9200000 2016-12-23T21:29:50Z 17.9200000 2016-12-23T21:30:20Z 21.2900000 2016-12-23T21:30:49Z 19.8400000 2016-12-23T21:31:07Z 20.8100000 2016-12-23T21:31:26Z 20.3200000 2016-12-23T21:31:57Z 18.4000000 2016-12-23T21:32:09Z 20.3200000 2016-12-23T21:32:13Z 23.6900000 2016-12-23T21:32:18Z 23.2100000 2016-12-23T21:32:19Z 20.3200000 2016-12-23T21:32:25Z 21.7700000 2016-12-23T21:32:32Z 21.7700000 2016-12-23T21:32:51Z 18.4000000 2016-12-23T21:33:16Z 20.3200000 2016-12-23T21:33:21Z 21.2900000 2016-12-23T21:33:51Z 23.2100000 2016-12-23T21:34:06Z 19.3600000 2016-12-23T21:34:27Z 20.8100000 2016-12-23T21:34:31Z 18.4000000 2016-12-23T21:34:38Z 19.8400000 2016-12-23T21:34:46Z 20.8100000 2016-12-23T21:34:56Z 20.8100000 2016-12-23T21:35:16Z 21.7700000 2016-12-23T21:35:40Z 20.3200000 2016-12-23T21:36:05Z 22.2500000 2016-12-23T21:36:16Z 19.8400000 2016-12-23T21:36:19Z 22.7300000 2016-12-23T21:36:32Z 19.8400000 2016-12-23T21:36:56Z 21.7700000 2016-12-23T21:37:21Z 20.8100000 2016-12-23T21:37:24Z 24.1700000 2016-12-23T21:37:36Z 17.9200000 2016-12-23T21:37:38Z 24.6500000 2016-12-23T21:37:47Z 19.3600000 2016-12-23T21:37:50Z 22.2500000 2016-12-23T21:37:59Z 22.2500000 2016-12-23T21:38:08Z 23.2100000 2016-12-23T21:38:15Z 19.8400000 2016-12-23T21:38:19Z 22.7300000 2016-12-23T21:38:22Z 19.3600000 2016-12-23T21:38:33Z 19.8400000 2016-12-23T21:38:38Z 23.2100000 2016-12-23T21:38:44Z 19.8400000 2016-12-23T21:38:48Z 20.3200000 2016-12-23T21:39:18Z 19.8400000 2016-12-23T21:39:42Z 18.8800000 2016-12-23T21:39:58Z 18.8800000 2016-12-23T21:40:18Z 21.2900000 2016-12-23T21:40:46Z 19.8400000 2016-12-23T21:41:18Z 23.2100000 2016-12-23T21:41:24Z 23.2100000 2016-12-23T21:41:25Z 20.3200000 2016-12-23T21:41:39Z 19.8400000 2016-12-23T21:41:40Z 21.7700000 2016-12-23T21:42:12Z 20.8100000 2016-12-23T21:42:38Z 19.3600000 2016-12-23T21:43:13Z 22.2500000 2016-12-23T21:43:28Z 20.3200000 2016-12-23T21:43:31Z 24.1700000 2016-12-23T21:43:51Z 24.6500000 2016-12-23T21:44:09Z 21.7700000 2016-12-23T21:44:14Z 25.6100000 2016-12-23T21:44:20Z 24.6500000 2016-12-23T21:44:24Z 23.2100000 2016-12-23T21:44:40Z 23.6900000 2016-12-23T21:44:49Z 22.2500000 2016-12-23T21:45:02Z 19.3600000 2016-12-23T21:45:20Z 22.7300000 2016-12-23T21:45:50Z 20.3200000 2016-12-23T21:46:21Z 21.7700000 2016-12-23T21:46:51Z 20.8100000 2016-12-23T21:46:53Z 22.2500000 2016-12-23T21:47:05Z 19.3600000 2016-12-23T21:47:21Z 22.2500000 2016-12-23T21:47:30Z 25.6100000 2016-12-23T21:47:42Z 22.2500000 2016-12-23T21:47:56Z 22.2500000 2016-12-23T21:48:22Z 21.7700000 2016-12-23T21:48:30Z 21.2900000 2016-12-23T21:49:01Z 20.8100000 2016-12-23T21:49:29Z 21.7700000 2016-12-23T21:49:44Z 21.7700000 2016-12-23T21:50:16Z 22.2500000 2016-12-23T21:50:46Z 21.7700000 2016-12-23T21:51:14Z 21.7700000 2016-12-23T21:51:44Z 21.7700000 2016-12-23T21:52:12Z 22.2500000 2016-12-23T21:52:35Z 21.7700000 2016-12-23T21:53:04Z 22.2500000 2016-12-23T21:53:20Z 22.2500000 2016-12-23T21:53:48Z 22.2500000 2016-12-23T21:54:16Z 23.2100000 2016-12-23T21:54:43Z 22.2500000 2016-12-23T21:55:13Z 23.6900000 2016-12-23T21:55:43Z 23.2100000 2016-12-23T21:56:11Z 22.2500000 2016-12-23T21:56:48Z 22.2500000 2016-12-23T21:57:17Z 23.2100000 2016-12-23T21:57:46Z 23.6900000 2016-12-23T21:58:12Z 24.1700000 2016-12-23T21:58:31Z 22.7300000 2016-12-23T21:58:52Z 24.6500000 2016-12-23T21:59:15Z 24.1700000 2016-12-23T21:59:42Z 23.2100000 2016-12-23T21:59:58Z 23.2100000 2016-12-23T22:00:26Z 23.2100000 2016-12-23T22:00:53Z 23.6900000 2016-12-23T22:01:21Z 24.6500000 2016-12-23T22:01:23Z 21.7700000 2016-12-23T22:01:37Z 23.6900000 2016-12-23T22:02:01Z 24.6500000 2016-12-23T22:02:30Z 23.2100000 2016-12-23T22:02:59Z 23.6900000 2016-12-23T22:03:23Z 23.2100000 2016-12-23T22:03:49Z 23.2100000 2016-12-23T22:04:16Z 23.2100000 2016-12-23T22:04:45Z 22.7300000 2016-12-23T22:05:10Z 24.6500000 2016-12-23T22:05:21Z 23.6900000 2016-12-23T22:05:53Z 23.6900000 2016-12-23T22:06:19Z 24.1700000 2016-12-23T22:06:30Z 23.6900000 2016-12-23T22:07:00Z 25.1300000 2016-12-23T22:07:31Z 23.6900000 2016-12-23T22:07:34Z 25.1300000 2016-12-23T22:07:57Z 24.1700000 2016-12-23T22:08:27Z 24.1700000 2016-12-23T22:08:52Z 23.6900000 2016-12-23T22:09:20Z 23.6900000 2016-12-23T22:09:47Z 23.2100000 2016-12-23T22:10:16Z 23.6900000 2016-12-23T22:10:46Z 23.2100000 2016-12-23T22:11:14Z 23.2100000 2016-12-23T22:11:39Z 25.6100000 2016-12-23T22:12:02Z 25.1300000 2016-12-23T22:12:23Z 23.6900000 2016-12-23T22:12:46Z 23.6900000 2016-12-23T22:13:10Z 24.6500000 2016-12-23T22:13:33Z 24.6500000 2016-12-23T22:13:34Z 24.6500000 2016-12-23T22:13:59Z 26.0900000 2016-12-23T22:14:15Z 27.5300000 2016-12-23T22:14:41Z 25.6100000 2016-12-23T22:15:04Z 24.6500000 2016-12-23T22:15:32Z 25.1300000 2016-12-23T22:15:56Z 24.1700000 2016-12-23T22:16:18Z 27.0500000 2016-12-23T22:16:40Z 27.0500000 2016-12-23T22:16:41Z 27.5300000 2016-12-23T22:16:57Z 29.9400000 2016-12-23T22:17:00Z 28.0200000 2016-12-23T22:17:02Z 31.8600000 2016-12-23T22:17:07Z 28.0200000 2016-12-23T22:17:10Z 24.6500000 2016-12-23T22:17:29Z 23.6900000 2016-12-23T22:17:56Z 23.2100000 2016-12-23T22:18:19Z 26.5700000 2016-12-23T22:18:33Z 28.0200000 2016-12-23T22:18:35Z 24.6500000 2016-12-23T22:18:47Z 27.5300000 2016-12-23T22:18:52Z 24.6500000 2016-12-23T22:19:04Z 24.6500000 2016-12-23T22:19:11Z 25.6100000 2016-12-23T22:19:13Z 25.1300000 2016-12-23T22:19:29Z 24.1700000 2016-12-23T22:19:35Z 24.6500000 2016-12-23T22:19:40Z 28.5000000 2016-12-23T22:19:51Z 28.0200000 2016-12-23T22:19:52Z 24.1700000 2016-12-23T22:19:59Z 24.6500000 2016-12-23T22:20:00Z 28.9800000 2016-12-23T22:20:15Z 25.6100000 2016-12-23T22:20:17Z 25.6100000 2016-12-23T22:20:18Z 26.0900000 2016-12-23T22:20:24Z 30.4200000 2016-12-23T22:20:27Z 26.0900000 2016-12-23T22:20:29Z 25.6100000 2016-12-23T22:20:37Z 28.9800000 2016-12-23T22:20:39Z 26.5700000 2016-12-23T22:20:52Z 24.6500000 2016-12-23T22:20:59Z 24.1700000 2016-12-23T22:21:17Z 23.6900000 2016-12-23T22:21:18Z 28.5000000 2016-12-23T22:21:25Z 28.0200000 2016-12-23T22:21:26Z 23.6900000 2016-12-23T22:21:28Z 23.6900000 2016-12-23T22:21:29Z 27.0500000 2016-12-23T22:21:35Z 24.1700000 2016-12-23T22:21:39Z 21.2900000 2016-12-23T22:21:47Z 22.7300000 2016-12-23T22:21:53Z 24.1700000 2016-12-23T22:21:55Z 23.2100000 2016-12-23T22:22:09Z 21.2900000 2016-12-23T22:22:16Z 21.2900000 2016-12-23T22:22:20Z 20.8100000 2016-12-23T22:22:23Z 20.8100000 2016-12-23T22:22:30Z 23.2100000 2016-12-23T22:22:42Z 24.6500000 2016-12-23T22:22:53Z 23.6900000 2016-12-23T22:22:54Z 21.7700000 2016-12-23T22:22:56Z 25.1300000 2016-12-23T22:22:59Z 23.6900000 2016-12-23T22:23:01Z 24.6500000 2016-12-23T22:23:08Z 25.1300000 2016-12-23T22:23:14Z 21.7700000 2016-12-23T22:23:17Z 24.6500000 2016-12-23T22:23:20Z 25.1300000 2016-12-23T22:23:29Z 22.7300000 2016-12-23T22:23:46Z 24.6500000 2016-12-23T22:24:03Z 23.6900000 2016-12-23T22:24:05Z 24.1700000 2016-12-23T22:24:12Z 25.6100000 2016-12-23T22:24:27Z 21.7700000 2016-12-23T22:24:30Z 21.7700000 2016-12-23T22:24:31Z 26.0900000 2016-12-23T22:24:33Z 25.1300000 2016-12-23T22:24:34Z 22.2500000 2016-12-23T22:24:37Z 22.2500000 2016-12-23T22:24:44Z 23.6900000 2016-12-23T22:24:48Z 24.1700000 2016-12-23T22:24:56Z 27.5300000 2016-12-23T22:25:06Z 27.0500000 2016-12-23T22:25:07Z 23.2100000 2016-12-23T22:25:10Z 28.5000000 2016-12-23T22:25:13Z 24.6500000 2016-12-23T22:25:15Z 21.7700000 2016-12-23T22:25:18Z 23.2100000 2016-12-23T22:25:24Z 25.1300000 2016-12-23T22:25:31Z 23.2100000 2016-12-23T22:25:33Z 22.7300000 2016-12-23T22:25:38Z 22.7300000 2016-12-23T22:25:50Z 24.6500000 2016-12-23T22:25:53Z 21.7700000 2016-12-23T22:26:00Z 25.1300000 2016-12-23T22:26:02Z 24.6500000 2016-12-23T22:26:03Z 23.2100000 2016-12-23T22:26:21Z 25.1300000 2016-12-23T22:26:31Z 26.5700000 2016-12-23T22:26:39Z 23.6900000 2016-12-23T22:26:42Z 24.6500000 2016-12-23T22:26:43Z 23.6900000 2016-12-23T22:26:47Z 26.5700000 2016-12-23T22:26:50Z 27.0500000 2016-12-23T22:26:51Z 25.6100000 2016-12-23T22:26:52Z 26.5700000 2016-12-23T22:26:57Z 26.0900000 2016-12-23T22:26:58Z 25.6100000 2016-12-23T22:27:01Z 24.1700000 2016-12-23T22:27:04Z 27.0500000 2016-12-23T22:27:07Z 24.1700000 2016-12-23T22:27:09Z 25.6100000 2016-12-23T22:27:14Z 23.2100000 2016-12-23T22:27:17Z 26.0900000 2016-12-23T22:27:20Z 22.2500000 2016-12-23T22:27:23Z 25.6100000 2016-12-23T22:27:25Z 24.6500000 2016-12-23T22:27:29Z 23.6900000 2016-12-23T22:27:37Z 26.5700000 2016-12-23T22:27:39Z 25.1300000 2016-12-23T22:27:40Z 27.5300000 2016-12-23T22:27:45Z 27.0500000 2016-12-23T22:27:46Z 25.1300000 2016-12-23T22:27:50Z 28.0200000 2016-12-23T22:28:02Z 29.4600000 2016-12-23T22:28:04Z 24.1700000 2016-12-23T22:28:06Z 27.5300000 2016-12-23T22:28:10Z 27.5300000 2016-12-23T22:28:11Z 23.2100000 2016-12-23T22:28:14Z 24.6500000 2016-12-23T22:28:30Z 28.9800000 2016-12-23T22:28:41Z 25.1300000 2016-12-23T22:28:48Z 25.1300000 2016-12-23T22:28:49Z 26.0900000 2016-12-23T22:28:51Z 24.6500000 2016-12-23T22:28:56Z 29.4600000 2016-12-23T22:28:59Z 29.4600000 2016-12-23T22:29:00Z 26.5700000 2016-12-23T22:29:04Z 24.6500000 2016-12-23T22:29:12Z 28.0200000 2016-12-23T22:29:14Z 27.0500000 2016-12-23T22:29:15Z 25.1300000 2016-12-23T22:29:17Z 26.5700000 2016-12-23T22:29:20Z 28.5000000 2016-12-23T22:29:26Z 24.6500000 2016-12-23T22:29:28Z 23.2100000 2016-12-23T22:29:30Z 25.6100000 2016-12-23T22:29:33Z 27.0500000 2016-12-23T22:29:39Z 27.5300000 2016-12-23T22:29:46Z 27.0500000 2016-12-23T22:29:57Z 25.6100000 2016-12-23T22:29:59Z 29.4600000 2016-12-23T22:30:04Z 28.5000000 2016-12-23T22:30:05Z 28.0200000 2016-12-23T22:30:07Z 24.6500000 2016-12-23T22:30:09Z 23.2100000 2016-12-23T22:30:11Z 26.0900000 2016-12-23T22:30:13Z 27.5300000 2016-12-23T22:30:15Z 23.6900000 2016-12-23T22:30:17Z 24.1700000 2016-12-23T22:30:18Z 28.0200000 2016-12-23T22:30:21Z 24.1700000 2016-12-23T22:30:24Z 25.1300000 2016-12-23T22:30:32Z 23.6900000 2016-12-23T22:30:34Z 25.6100000 2016-12-23T22:30:41Z 23.6900000 2016-12-23T22:30:44Z 22.2500000 2016-12-23T22:30:51Z 20.8100000 2016-12-23T22:31:05Z 24.6500000 2016-12-23T22:31:08Z 24.6500000 2016-12-23T22:31:09Z 24.6500000 2016-12-23T22:31:28Z 24.1700000 2016-12-23T22:31:29Z 24.1700000 2016-12-23T22:31:45Z 23.6900000 2016-12-23T22:31:47Z 25.1300000 2016-12-23T22:31:51Z 23.2100000 2016-12-23T22:31:53Z 22.2500000 2016-12-23T22:31:55Z 23.6900000 2016-12-23T22:31:56Z 26.0900000 2016-12-23T22:31:59Z 26.0900000 2016-12-23T22:32:04Z 26.5700000 2016-12-23T22:32:06Z 24.1700000 2016-12-23T22:32:09Z 22.7300000 2016-12-23T22:32:15Z 27.0500000 2016-12-23T22:32:21Z 27.0500000 2016-12-23T22:32:22Z 24.6500000 2016-12-23T22:32:25Z 25.6100000 2016-12-23T22:32:34Z 26.0900000 2016-12-23T22:32:39Z 22.7300000 2016-12-23T22:32:41Z 25.6100000 2016-12-23T22:32:47Z 21.7700000 2016-12-23T22:32:49Z 25.6100000 2016-12-23T22:32:52Z 26.5700000 2016-12-23T22:32:54Z 23.2100000 2016-12-23T22:32:59Z 23.2100000 2016-12-23T22:33:00Z 23.6900000 2016-12-23T22:33:11Z 23.2100000 2016-12-23T22:33:19Z 26.5700000 2016-12-23T22:33:21Z 21.7700000 2016-12-23T22:33:25Z 22.7300000 2016-12-23T22:33:26Z 21.7700000 2016-12-23T22:33:35Z 24.6500000 2016-12-23T22:33:39Z 22.7300000 2016-12-23T22:33:53Z 23.2100000 2016-12-23T22:33:54Z 24.1700000 2016-12-23T22:33:56Z 22.2500000 2016-12-23T22:34:01Z 25.1300000 2016-12-23T22:34:04Z 21.2900000 2016-12-23T22:34:06Z 21.2900000 2016-12-23T22:34:07Z 22.7300000 2016-12-23T22:34:10Z 20.8100000 2016-12-23T22:34:15Z 22.2500000 2016-12-23T22:34:16Z 20.3200000 2016-12-23T22:34:21Z 24.1700000 2016-12-23T22:34:25Z 23.6900000 2016-12-23T22:34:26Z 21.2900000 2016-12-23T22:34:29Z 17.9200000 2016-12-23T22:34:31Z 24.6500000 2016-12-23T22:34:34Z 23.2100000 2016-12-23T22:34:35Z 19.3600000 2016-12-23T22:34:38Z 23.6900000 2016-12-23T22:34:40Z 20.3200000 2016-12-23T22:34:44Z 21.2900000 2016-12-23T22:34:45Z 24.1700000 2016-12-23T22:34:52Z 24.6500000 2016-12-23T22:34:53Z 22.2500000 2016-12-23T22:34:59Z 21.7700000 2016-12-23T22:35:14Z 26.0900000 2016-12-23T22:35:16Z 25.6100000 2016-12-23T22:35:18Z 25.1300000 2016-12-23T22:35:25Z 22.7300000 2016-12-23T22:35:27Z 21.2900000 2016-12-23T22:35:32Z 25.6100000 2016-12-23T22:35:35Z 25.6100000 2016-12-23T22:35:46Z 22.7300000 2016-12-23T22:35:57Z 23.2100000 2016-12-23T22:36:06Z 24.6500000 2016-12-23T22:36:16Z 25.6100000 2016-12-23T22:36:23Z 22.2500000 2016-12-23T22:36:28Z 26.0900000 2016-12-23T22:36:31Z 25.6100000 2016-12-23T22:36:35Z 21.2900000 2016-12-23T22:36:39Z 21.7700000 2016-12-23T22:36:40Z 25.6100000 2016-12-23T22:36:43Z 21.7700000 2016-12-23T22:36:51Z 21.7700000 2016-12-23T22:36:52Z 26.0900000 2016-12-23T22:36:54Z 26.0900000 2016-12-23T22:36:55Z 26.0900000 2016-12-23T22:36:58Z 22.2500000 2016-12-23T22:37:01Z 26.0900000 2016-12-23T22:37:03Z 23.2100000 2016-12-23T22:37:08Z 26.5700000 2016-12-23T22:37:11Z 27.5300000 2016-12-23T22:37:12Z 25.6100000 2016-12-23T22:37:15Z 24.1700000 2016-12-23T22:37:21Z 25.6100000 2016-12-23T22:37:23Z 25.1300000 2016-12-23T22:37:31Z 27.5300000 2016-12-23T22:37:36Z 28.9800000 2016-12-23T22:37:38Z 25.6100000 2016-12-23T22:37:39Z 30.4200000 2016-12-23T22:37:43Z 26.5700000 2016-12-23T22:37:45Z 29.9400000 2016-12-23T22:37:54Z 29.4600000 2016-12-23T22:37:55Z 27.5300000 2016-12-23T22:37:56Z 26.5700000 2016-12-23T22:38:01Z 28.5000000 2016-12-23T22:38:04Z 30.4200000 2016-12-23T22:38:08Z 27.0500000 2016-12-23T22:38:16Z 27.5300000 2016-12-23T22:38:17Z 31.3800000 2016-12-23T22:38:29Z 28.5000000 2016-12-23T22:38:34Z 31.3800000 2016-12-23T22:38:43Z 32.3400000 2016-12-23T22:38:46Z 27.0500000 2016-12-23T22:38:49Z 31.8600000 2016-12-23T22:38:51Z 31.3800000 2016-12-23T22:39:04Z 31.8600000 2016-12-23T22:39:08Z 29.4600000 2016-12-23T22:39:21Z 31.3800000 2016-12-23T22:39:37Z 28.0200000 2016-12-23T22:39:38Z 26.5700000 2016-12-23T22:39:40Z 31.3800000 2016-12-23T22:39:42Z 30.4200000 2016-12-23T22:39:43Z 27.0500000 2016-12-23T22:39:47Z 27.0500000 2016-12-23T22:39:48Z 28.5000000 2016-12-23T22:39:50Z 31.8600000 2016-12-23T22:39:57Z 28.0200000 2016-12-23T22:39:59Z 26.5700000 2016-12-23T22:40:01Z 30.4200000 2016-12-23T22:40:03Z 27.0500000 2016-12-23T22:40:06Z 31.3800000 2016-12-23T22:40:09Z 27.0500000 2016-12-23T22:40:12Z 27.5300000 2016-12-23T22:40:13Z 28.5000000 2016-12-23T22:40:23Z 25.6100000 2016-12-23T22:40:27Z 24.6500000 2016-12-23T22:40:29Z 28.5000000 2016-12-23T22:40:31Z 26.5700000 2016-12-23T22:40:36Z 28.0200000 2016-12-23T22:40:48Z 25.1300000 2016-12-23T22:40:52Z 23.6900000 2016-12-23T22:41:02Z 27.0500000 2016-12-23T22:41:12Z 23.2100000 2016-12-23T22:41:17Z 27.0500000 2016-12-23T22:41:20Z 25.6100000 2016-12-23T22:41:24Z 28.5000000 2016-12-23T22:41:36Z 28.0200000 2016-12-23T22:41:37Z 22.7300000 2016-12-23T22:41:39Z 28.5000000 2016-12-23T22:41:42Z 27.5300000 2016-12-23T22:41:43Z 23.2100000 2016-12-23T22:41:45Z 26.0900000 2016-12-23T22:41:49Z 22.2500000 2016-12-23T22:41:52Z 25.6100000 2016-12-23T22:41:55Z 25.6100000 2016-12-23T22:41:56Z 25.6100000 2016-12-23T22:42:06Z 24.1700000 2016-12-23T22:42:08Z 26.0900000 2016-12-23T22:42:10Z 23.2100000 2016-12-23T22:42:25Z 24.6500000 2016-12-23T22:42:28Z 23.6900000 2016-12-23T22:42:30Z 26.5700000 2016-12-23T22:42:34Z 26.0900000 2016-12-23T22:42:35Z 22.2500000 2016-12-23T22:42:37Z 25.6100000 2016-12-23T22:42:40Z 28.5000000 2016-12-23T22:42:41Z 27.0500000 2016-12-23T22:42:42Z 23.6900000 2016-12-23T22:42:43Z 22.7300000 2016-12-23T22:42:45Z 24.1700000 2016-12-23T22:42:50Z 23.6900000 2016-12-23T22:43:01Z 21.2900000 2016-12-23T22:43:08Z 25.6100000 2016-12-23T22:43:11Z 25.1300000 2016-12-23T22:43:12Z 25.6100000 2016-12-23T22:43:13Z 21.2900000 2016-12-23T22:43:24Z 26.0900000 2016-12-23T22:43:26Z 22.7300000 2016-12-23T22:43:30Z 25.6100000 2016-12-23T22:43:33Z 25.6100000 2016-12-23T22:43:34Z 20.8100000 2016-12-23T22:43:42Z 20.8100000 2016-12-23T22:43:43Z 23.2100000 2016-12-23T22:43:47Z 23.6900000 2016-12-23T22:44:01Z 22.2500000 2016-12-23T22:44:04Z 22.7300000 2016-12-23T22:44:05Z 24.6500000 2016-12-23T22:44:07Z 21.2900000 2016-12-23T22:44:10Z 21.2900000 2016-12-23T22:44:11Z 22.7300000 2016-12-23T22:44:28Z 23.6900000 2016-12-23T22:44:32Z 22.2500000 2016-12-23T22:44:34Z 22.2500000 2016-12-23T22:44:49Z 20.3200000 2016-12-23T22:44:53Z 23.2100000 2016-12-23T22:44:56Z 20.8100000 2016-12-23T22:45:09Z 22.2500000 2016-12-23T22:45:11Z 20.3200000 2016-12-23T22:45:13Z 22.2500000 2016-12-23T22:45:17Z 20.8100000 2016-12-23T22:45:23Z 18.8800000 2016-12-23T22:45:25Z 21.7700000 2016-12-23T22:45:40Z 17.4400000 2016-12-23T22:45:50Z 19.8400000 2016-12-23T22:45:53Z 16.9600000 2016-12-23T22:45:56Z 17.4400000 2016-12-23T22:45:57Z 20.8100000 2016-12-23T22:46:00Z 17.4400000 2016-12-23T22:46:07Z 20.8100000 2016-12-23T22:46:09Z 19.8400000 2016-12-23T22:46:11Z 17.4400000 2016-12-23T22:46:14Z 20.8100000 2016-12-23T22:46:16Z 21.2900000 2016-12-23T22:46:18Z 17.9200000 2016-12-23T22:46:20Z 20.3200000 2016-12-23T22:46:26Z 19.3600000 2016-12-23T22:46:32Z 16.9600000 2016-12-23T22:46:38Z 19.3600000 2016-12-23T22:46:49Z 16.4800000 2016-12-23T22:46:52Z 19.8400000 2016-12-23T22:46:56Z 19.3600000 2016-12-23T22:46:57Z 16.4800000 2016-12-23T22:47:00Z 17.4400000 2016-12-23T22:47:01Z 17.4400000 2016-12-23T22:47:16Z 16.9600000 2016-12-23T22:47:36Z 16.9600000 2016-12-23T22:47:37Z 18.4000000 2016-12-23T22:47:49Z 15.0400000 2016-12-23T22:47:58Z 15.5200000 2016-12-23T22:48:00Z 19.3600000 2016-12-23T22:48:03Z 17.4400000 2016-12-23T22:48:04Z 16.0000000 2016-12-23T22:48:06Z 18.8800000 2016-12-23T22:48:09Z 15.0400000 2016-12-23T22:48:12Z 16.0000000 2016-12-23T22:48:13Z 18.4000000 2016-12-23T22:48:31Z 16.4800000 2016-12-23T22:48:35Z 16.9600000 2016-12-23T22:48:36Z 19.3600000 2016-12-23T22:48:39Z 17.4400000 2016-12-23T22:48:52Z 17.9200000 2016-12-23T22:48:55Z 17.4400000 2016-12-23T22:48:57Z 19.3600000 2016-12-23T22:49:02Z 19.3600000 2016-12-23T22:49:03Z 17.4400000 2016-12-23T22:49:21Z 16.0000000 2016-12-23T22:49:23Z 18.8800000 2016-12-23T22:49:26Z 16.0000000 2016-12-23T22:49:29Z 19.8400000 2016-12-23T22:49:33Z 19.3600000 2016-12-23T22:49:34Z 16.4800000 2016-12-23T22:49:37Z 16.9600000 2016-12-23T22:49:38Z 19.3600000 2016-12-23T22:49:41Z 15.5200000 2016-12-23T22:49:44Z 18.4000000 2016-12-23T22:49:48Z 18.8800000 2016-12-23T22:49:49Z 16.4800000 2016-12-23T22:49:52Z 16.9600000 2016-12-23T22:49:53Z 16.9600000 2016-12-23T22:49:58Z 18.4000000 2016-12-23T22:50:01Z 17.4400000 2016-12-23T22:50:05Z 18.4000000 2016-12-23T22:50:07Z 16.4800000 2016-12-23T22:50:10Z 18.4000000 2016-12-23T22:50:25Z 14.5600000 2016-12-23T22:50:29Z 17.9200000 2016-12-23T22:50:31Z 18.8800000 2016-12-23T22:50:32Z 16.4800000 2016-12-23T22:50:36Z 18.4000000 2016-12-23T22:50:40Z 16.9600000 2016-12-23T22:50:52Z 16.9600000 2016-12-23T22:51:12Z 16.4800000 2016-12-23T22:51:20Z 18.8800000 2016-12-23T22:51:23Z 16.4800000 2016-12-23T22:51:27Z 16.9600000 2016-12-23T22:51:28Z 17.9200000 2016-12-23T22:51:47Z 17.4400000 2016-12-23T22:52:07Z 17.4400000 2016-12-23T22:52:25Z 17.4400000 2016-12-23T22:52:30Z 17.9200000 2016-12-23T22:52:33Z 17.4400000 2016-12-23T22:52:40Z 17.4400000 2016-12-23T22:52:59Z 17.4400000 2016-12-23T22:53:05Z 18.8800000 2016-12-23T22:53:08Z 16.9600000 2016-12-23T22:53:13Z 18.4000000 2016-12-23T22:53:27Z 19.3600000 2016-12-23T22:53:42Z 16.0000000 2016-12-23T22:53:44Z 16.9600000 2016-12-23T22:53:45Z 18.4000000 2016-12-23T22:53:49Z 17.4400000 2016-12-23T22:53:51Z 19.3600000 2016-12-23T22:53:54Z 18.4000000 2016-12-23T22:54:08Z 17.9200000 2016-12-23T22:54:23Z 17.9200000 2016-12-23T22:54:41Z 18.8800000 2016-12-23T22:54:52Z 19.3600000 2016-12-23T22:55:06Z 17.4400000 2016-12-23T22:55:18Z 16.9600000 2016-12-23T22:55:19Z 17.4400000 2016-12-23T22:55:27Z 16.9600000 2016-12-23T22:55:28Z 16.9600000 2016-12-23T22:55:38Z 17.4400000 2016-12-23T22:55:43Z 16.0000000 2016-12-23T22:55:52Z 18.4000000 2016-12-23T22:55:54Z 17.9200000 2016-12-23T22:56:12Z 18.4000000 2016-12-23T22:56:19Z 16.9600000 2016-12-23T22:56:35Z 20.3200000 2016-12-23T22:56:40Z 17.9200000 2016-12-23T22:56:44Z 18.8800000 2016-12-23T22:56:46Z 16.9600000 2016-12-23T22:56:50Z 18.4000000 2016-12-23T22:56:52Z 20.3200000 2016-12-23T22:56:57Z 16.9600000 2016-12-23T22:57:00Z 17.4400000 2016-12-23T22:57:01Z 17.9200000 2016-12-23T22:57:11Z 19.3600000 2016-12-23T22:57:28Z 20.3200000 2016-12-23T22:57:29Z 18.4000000 2016-12-23T22:57:32Z 19.8400000 2016-12-23T22:57:35Z 17.9200000 2016-12-23T22:57:38Z 18.8800000 2016-12-23T22:57:39Z 18.8800000 2016-12-23T22:57:46Z 17.4400000 2016-12-23T22:57:53Z 19.3600000 2016-12-23T22:57:57Z 18.8800000 2016-12-23T22:57:59Z 19.3600000 2016-12-23T22:58:13Z 19.8400000 2016-12-23T22:58:25Z 19.3600000 2016-12-23T22:58:32Z 19.8400000 2016-12-23T22:58:40Z 20.8100000 2016-12-23T22:58:44Z 20.3200000 2016-12-23T22:58:51Z 21.2900000 2016-12-23T22:58:56Z 18.4000000 2016-12-23T22:59:04Z 20.8100000 2016-12-23T22:59:08Z 19.8400000 2016-12-23T22:59:09Z 19.3600000 2016-12-23T22:59:24Z 19.3600000 2016-12-23T22:59:37Z 21.2900000 2016-12-23T22:59:42Z 18.8800000 2016-12-23T22:59:56Z 20.8100000 2016-12-23T23:00:09Z 19.3600000 2016-12-23T23:00:11Z 19.3600000 2016-12-23T23:00:13Z 19.3600000 2016-12-23T23:00:15Z 18.8800000 2016-12-23T23:00:19Z 20.3200000 2016-12-23T23:00:36Z 20.8100000 2016-12-23T23:00:38Z 19.8400000 2016-12-23T23:00:52Z 21.2900000 2016-12-23T23:00:55Z 19.8400000 2016-12-23T23:00:58Z 21.2900000 2016-12-23T23:01:07Z 20.8100000 2016-12-23T23:01:11Z 21.7700000 2016-12-23T23:01:13Z 20.3200000 2016-12-23T23:01:18Z 21.2900000 2016-12-23T23:01:20Z 21.7700000 2016-12-23T23:01:23Z 20.8100000 2016-12-23T23:01:41Z 21.2900000 2016-12-23T23:01:55Z 22.7300000 2016-12-23T23:01:57Z 21.2900000 2016-12-23T23:02:01Z 20.3200000 2016-12-23T23:02:14Z 23.2100000 2016-12-23T23:02:29Z 22.7300000 2016-12-23T23:02:36Z 21.7700000 2016-12-23T23:02:37Z 20.3200000 2016-12-23T23:02:39Z 23.2100000 2016-12-23T23:02:41Z 21.7700000 2016-12-23T23:02:45Z 20.3200000 2016-12-23T23:03:02Z 21.7700000 2016-12-23T23:03:13Z 19.8400000 2016-12-23T23:03:23Z 21.2900000 2016-12-23T23:03:31Z 20.8100000 2016-12-23T23:03:33Z 20.8100000 2016-12-23T23:03:48Z 21.2900000 2016-12-23T23:03:49Z 20.8100000 2016-12-23T23:04:00Z 21.7700000 2016-12-23T23:04:01Z 22.7300000 2016-12-23T23:04:03Z 20.3200000 2016-12-23T23:04:06Z 21.2900000 2016-12-23T23:04:14Z 19.3600000 2016-12-23T23:04:21Z 23.2100000 2016-12-23T23:04:28Z 20.3200000 2016-12-23T23:04:31Z 21.7700000 2016-12-23T23:04:38Z 20.3200000 2016-12-23T23:04:45Z 20.8100000 2016-12-23T23:04:53Z 21.2900000 2016-12-23T23:05:03Z 21.7700000 2016-12-23T23:05:12Z 19.3600000 2016-12-23T23:05:16Z 21.2900000 2016-12-23T23:05:31Z 20.3200000 2016-12-23T23:05:34Z 21.7700000 2016-12-23T23:05:38Z 20.8100000 2016-12-23T23:05:40Z 19.8400000 2016-12-23T23:05:47Z 21.7700000 2016-12-23T23:05:55Z 20.3200000 2016-12-23T23:06:01Z 20.8100000 2016-12-23T23:06:07Z 22.7300000 2016-12-23T23:06:12Z 22.2500000 2016-12-23T23:06:27Z 23.2100000 2016-12-23T23:06:42Z 22.7300000 2016-12-23T23:06:50Z 21.7700000 2016-12-23T23:07:01Z 20.8100000 2016-12-23T23:07:03Z 23.2100000 2016-12-23T23:07:06Z 19.8400000 2016-12-23T23:07:11Z 21.2900000 2016-12-23T23:07:17Z 19.8400000 2016-12-23T23:07:19Z 22.2500000 2016-12-23T23:07:21Z 21.2900000 2016-12-23T23:07:26Z 20.8100000 2016-12-23T23:07:30Z 20.3200000 2016-12-23T23:07:35Z 21.2900000 2016-12-23T23:07:43Z 20.8100000 2016-12-23T23:07:44Z 20.8100000 2016-12-23T23:07:48Z 19.8400000 2016-12-23T23:07:51Z 21.2900000 2016-12-23T23:07:56Z 22.7300000 2016-12-23T23:08:13Z 21.2900000 2016-12-23T23:08:25Z 21.2900000 2016-12-23T23:08:40Z 20.8100000 2016-12-23T23:08:46Z 21.7700000 2016-12-23T23:08:48Z 22.7300000 2016-12-23T23:08:50Z 21.2900000 2016-12-23T23:08:51Z 19.8400000 2016-12-23T23:08:53Z 20.8100000 2016-12-23T23:09:00Z 19.3600000 2016-12-23T23:09:13Z 20.8100000 2016-12-23T23:09:27Z 19.8400000 2016-12-23T23:09:41Z 20.8100000 2016-12-23T23:09:47Z 21.7700000 2016-12-23T23:10:03Z 19.8400000 2016-12-23T23:10:05Z 22.7300000 2016-12-23T23:10:20Z 20.8100000 2016-12-23T23:10:24Z 21.2900000 2016-12-23T23:10:25Z 21.2900000 2016-12-23T23:10:29Z 22.7300000 2016-12-23T23:10:32Z 21.7700000 2016-12-23T23:10:35Z 22.2500000 2016-12-23T23:10:38Z 21.2900000 2016-12-23T23:10:44Z 21.7700000 2016-12-23T23:10:48Z 24.6500000 2016-12-23T23:10:53Z 22.2500000 2016-12-23T23:10:56Z 20.8100000 2016-12-23T23:11:02Z 23.6900000 2016-12-23T23:11:06Z 23.2100000 2016-12-23T23:11:18Z 21.7700000 2016-12-23T23:11:21Z 21.7700000 2016-12-23T23:11:32Z 21.7700000 2016-12-23T23:11:46Z 24.1700000 2016-12-23T23:11:58Z 24.1700000 2016-12-23T23:12:09Z 24.1700000 2016-12-23T23:12:12Z 24.6500000 2016-12-23T23:12:15Z 24.1700000 2016-12-23T23:12:19Z 24.6500000 2016-12-23T23:12:22Z 26.5700000 2016-12-23T23:12:34Z 23.6900000 2016-12-23T23:12:36Z 24.1700000 2016-12-23T23:12:37Z 23.6900000 2016-12-23T23:12:41Z 24.1700000 2016-12-23T23:12:45Z 25.1300000 2016-12-23T23:12:52Z 21.7700000 2016-12-23T23:13:06Z 22.2500000 2016-12-23T23:13:07Z 22.7300000 2016-12-23T23:13:09Z 23.2100000 2016-12-23T23:13:11Z 22.2500000 2016-12-23T23:13:16Z 22.7300000 2016-12-23T23:13:24Z 24.1700000 2016-12-23T23:13:26Z 23.6900000 2016-12-23T23:13:27Z 24.1700000 2016-12-23T23:13:33Z 24.1700000 2016-12-23T23:13:34Z 26.0900000 2016-12-23T23:13:39Z 24.6500000 2016-12-23T23:13:42Z 26.0900000 2016-12-23T23:13:44Z 28.0200000 2016-12-23T23:13:48Z 28.0200000 2016-12-23T23:13:49Z 27.5300000 2016-12-23T23:13:56Z 26.5700000 2016-12-23T23:14:05Z 26.0900000 2016-12-23T23:14:09Z 25.1300000 2016-12-23T23:14:13Z 23.6900000 2016-12-23T23:14:22Z 21.7700000 2016-12-23T23:14:28Z 20.8100000 2016-12-23T23:14:33Z 22.7300000 2016-12-23T23:14:50Z 20.8100000 2016-12-23T23:14:52Z 21.2900000 2016-12-23T23:14:56Z 22.7300000 2016-12-23T23:15:00Z 22.7300000 2016-12-23T23:15:03Z 22.2500000 2016-12-23T23:15:07Z 23.2100000 2016-12-23T23:15:16Z 21.7700000 2016-12-23T23:15:20Z 21.7700000 2016-12-23T23:15:34Z 21.7700000 2016-12-23T23:15:45Z 22.7300000 2016-12-23T23:15:47Z 23.2100000 2016-12-23T23:15:53Z 23.2100000 2016-12-23T23:15:56Z 22.7300000 2016-12-23T23:16:02Z 23.6900000 2016-12-23T23:16:10Z 23.6900000 2016-12-23T23:16:24Z 22.7300000 2016-12-23T23:16:25Z 23.2100000 2016-12-23T23:16:28Z 23.2100000 2016-12-23T23:16:45Z 23.2100000 2016-12-23T23:16:46Z 22.7300000 2016-12-23T23:17:01Z 21.7700000 2016-12-23T23:17:13Z 23.2100000 2016-12-23T23:17:21Z 23.2100000 2016-12-23T23:17:33Z 23.6900000 2016-12-23T23:17:41Z 25.6100000 2016-12-23T23:17:48Z 26.5700000 2016-12-23T23:17:58Z 24.6500000 2016-12-23T23:18:01Z 26.5700000 2016-12-23T23:18:03Z 25.1300000 2016-12-23T23:18:07Z 25.6100000 2016-12-23T23:18:10Z 24.1700000 2016-12-23T23:18:13Z 22.7300000 2016-12-23T23:18:16Z 24.1700000 2016-12-23T23:18:20Z 22.7300000 2016-12-23T23:18:22Z 22.2500000 2016-12-23T23:18:31Z 21.2900000 2016-12-23T23:18:36Z 22.2500000 2016-12-23T23:18:38Z 20.3200000 2016-12-23T23:18:42Z 23.6900000 2016-12-23T23:18:55Z 21.7700000 2016-12-23T23:18:58Z 21.7700000 2016-12-23T23:19:11Z 21.7700000 2016-12-23T23:19:17Z 22.7300000 2016-12-23T23:19:20Z 20.3200000 2016-12-23T23:19:23Z 21.2900000 2016-12-23T23:19:24Z 23.2100000 2016-12-23T23:19:27Z 21.2900000 2016-12-23T23:19:32Z 23.6900000 2016-12-23T23:19:35Z 18.4000000 2016-12-23T23:19:39Z 22.7300000 2016-12-23T23:19:40Z 26.5700000 2016-12-23T23:19:42Z 22.7300000 2016-12-23T23:19:43Z 23.2100000 2016-12-23T23:19:50Z 21.2900000 2016-12-23T23:19:55Z 21.2900000 2016-12-23T23:19:57Z 23.2100000 2016-12-23T23:20:00Z 21.2900000 2016-12-23T23:20:03Z 21.7700000 2016-12-23T23:20:18Z 24.1700000 2016-12-23T23:20:24Z 24.6500000 2016-12-23T23:20:27Z 26.5700000 2016-12-23T23:20:37Z 26.5700000 2016-12-23T23:20:41Z 27.5300000 2016-12-23T23:20:45Z 25.1300000 2016-12-23T23:21:00Z 24.1700000 2016-12-23T23:21:14Z 23.2100000 2016-12-23T23:21:29Z 25.6100000 2016-12-23T23:21:35Z 24.6500000 2016-12-23T23:21:52Z 25.6100000 2016-12-23T23:21:54Z 23.6900000 2016-12-23T23:22:00Z 22.7300000 2016-12-23T23:22:14Z 24.1700000 2016-12-23T23:22:17Z 22.2500000 2016-12-23T23:22:21Z 22.2500000 2016-12-23T23:22:27Z 25.6100000 2016-12-23T23:22:43Z 24.6500000 2016-12-23T23:22:47Z 23.2100000 2016-12-23T23:22:49Z 25.6100000 2016-12-23T23:23:01Z 21.7700000 2016-12-23T23:23:09Z 20.8100000 2016-12-23T23:23:11Z 23.6900000 2016-12-23T23:23:29Z 23.6900000 2016-12-23T23:23:30Z 20.8100000 2016-12-23T23:23:44Z 18.8800000 2016-12-23T23:24:02Z 19.3600000 2016-12-23T23:24:20Z 21.2900000 2016-12-23T23:24:23Z 21.7700000 2016-12-23T23:24:40Z 17.9200000 2016-12-23T23:24:49Z 17.4400000 2016-12-23T23:25:10Z 18.8800000 2016-12-23T23:25:32Z 18.8800000 2016-12-23T23:25:56Z 17.9200000 2016-12-23T23:26:21Z 18.4000000 2016-12-23T23:26:47Z 17.4400000 2016-12-23T23:27:10Z 17.9200000 2016-12-23T23:27:37Z 18.8800000 2016-12-23T23:28:08Z 18.8800000 2016-12-23T23:28:38Z 14.5600000 2016-12-23T23:28:55Z 19.8400000 2016-12-23T23:28:56Z 20.3200000 2016-12-23T23:29:22Z 20.3200000 2016-12-23T23:29:51Z 19.3600000 2016-12-23T23:30:18Z 19.8400000 2016-12-23T23:30:45Z 19.3600000 2016-12-23T23:31:10Z 20.8100000 2016-12-23T23:31:36Z 20.8100000 2016-12-23T23:32:10Z 20.3200000 2016-12-23T23:32:40Z 20.3200000 2016-12-23T23:32:51Z 20.8100000 2016-12-23T23:33:21Z 20.3200000 2016-12-23T23:33:41Z 20.8100000 2016-12-23T23:33:45Z 20.8100000 2016-12-23T23:34:11Z 21.2900000 2016-12-23T23:34:44Z 22.2500000 2016-12-23T23:35:16Z 24.1700000 2016-12-23T23:35:45Z 20.8100000 2016-12-23T23:36:02Z 26.0900000 2016-12-23T23:36:03Z 23.6900000 2016-12-23T23:36:22Z 22.7300000 2016-12-23T23:36:52Z 23.6900000 2016-12-23T23:37:20Z 23.2100000 2016-12-23T23:37:48Z 23.2100000 2016-12-23T23:38:06Z 23.2100000 2016-12-23T23:38:29Z 22.7300000 2016-12-23T23:38:56Z 23.6900000 2016-12-23T23:39:17Z 22.7300000 2016-12-23T23:39:34Z 22.7300000 2016-12-23T23:39:42Z 09 Godthul-Grytviken Red 96.7500000 2016-12-24T06:52:14Z 96.7500000 2016-12-24T06:52:15Z 92.9000000 2016-12-24T06:52:19Z 90.0200000 2016-12-24T06:52:20Z 84.2500000 2016-12-24T06:52:22Z 79.4500000 2016-12-24T06:52:24Z 74.6400000 2016-12-24T06:52:26Z 70.7900000 2016-12-24T06:52:28Z 66.4700000 2016-12-24T06:52:30Z 62.6200000 2016-12-24T06:52:32Z 59.2600000 2016-12-24T06:52:34Z 53.9700000 2016-12-24T06:52:36Z 53.9700000 2016-12-24T06:52:37Z 51.0900000 2016-12-24T06:52:40Z 48.6800000 2016-12-24T06:52:43Z 44.8400000 2016-12-24T06:52:46Z 44.8400000 2016-12-24T06:52:47Z 41.4700000 2016-12-24T06:52:50Z 38.1100000 2016-12-24T06:52:54Z 38.1100000 2016-12-24T06:52:55Z 35.7100000 2016-12-24T06:52:59Z 34.2600000 2016-12-24T06:53:03Z 30.9000000 2016-12-24T06:53:11Z 30.4200000 2016-12-24T06:53:12Z 27.5300000 2016-12-24T06:53:28Z 26.0900000 2016-12-24T06:53:53Z 27.0500000 2016-12-24T06:54:21Z 28.0200000 2016-12-24T06:54:45Z 27.5300000 2016-12-24T06:55:12Z 28.0200000 2016-12-24T06:55:38Z 28.5000000 2016-12-24T06:56:05Z 28.5000000 2016-12-24T06:56:33Z 28.9800000 2016-12-24T06:57:01Z 27.5300000 2016-12-24T06:57:29Z 28.5000000 2016-12-24T06:57:56Z 28.0200000 2016-12-24T06:58:27Z 27.5300000 2016-12-24T06:58:58Z 26.5700000 2016-12-24T06:59:31Z 26.5700000 2016-12-24T07:00:01Z 26.0900000 2016-12-24T07:00:26Z 25.6100000 2016-12-24T07:00:52Z 26.0900000 2016-12-24T07:01:19Z 24.6500000 2016-12-24T07:01:47Z 24.6500000 2016-12-24T07:02:05Z 23.2100000 2016-12-24T07:02:30Z 24.1700000 2016-12-24T07:02:55Z 24.1700000 2016-12-24T07:03:20Z 23.6900000 2016-12-24T07:03:44Z 22.7300000 2016-12-24T07:04:13Z 23.6900000 2016-12-24T07:04:37Z 23.2100000 2016-12-24T07:05:09Z 24.1700000 2016-12-24T07:05:35Z 24.1700000 2016-12-24T07:06:06Z 23.2100000 2016-12-24T07:06:35Z 23.2100000 2016-12-24T07:06:53Z 23.2100000 2016-12-24T07:07:22Z 22.7300000 2016-12-24T07:07:55Z 22.7300000 2016-12-24T07:08:26Z 23.2100000 2016-12-24T07:08:57Z 23.2100000 2016-12-24T07:09:24Z 21.7700000 2016-12-24T07:09:58Z 23.6900000 2016-12-24T07:10:03Z 22.7300000 2016-12-24T07:10:28Z 22.2500000 2016-12-24T07:10:41Z 21.2900000 2016-12-24T07:10:47Z 22.7300000 2016-12-24T07:11:02Z 22.2500000 2016-12-24T07:11:33Z 23.6900000 2016-12-24T07:12:03Z 23.6900000 2016-12-24T07:12:29Z 23.6900000 2016-12-24T07:12:54Z 23.2100000 2016-12-24T07:13:20Z 23.2100000 2016-12-24T07:13:44Z 23.2100000 2016-12-24T07:14:11Z 23.2100000 2016-12-24T07:14:43Z 22.2500000 2016-12-24T07:15:14Z 22.7300000 2016-12-24T07:15:41Z 22.2500000 2016-12-24T07:16:10Z 23.2100000 2016-12-24T07:16:36Z 24.1700000 2016-12-24T07:16:59Z 24.6500000 2016-12-24T07:17:28Z 23.6900000 2016-12-24T07:17:53Z 22.2500000 2016-12-24T07:18:22Z 23.2100000 2016-12-24T07:18:50Z 21.7700000 2016-12-24T07:19:21Z 18.4000000 2016-12-24T07:19:49Z 17.9200000 2016-12-24T07:19:51Z 21.2900000 2016-12-24T07:19:59Z 24.1700000 2016-12-24T07:20:30Z 21.7700000 2016-12-24T07:20:50Z 22.2500000 2016-12-24T07:21:16Z 24.6500000 2016-12-24T07:21:45Z 20.8100000 2016-12-24T07:21:49Z 21.2900000 2016-12-24T07:21:50Z 24.6500000 2016-12-24T07:22:03Z 24.1700000 2016-12-24T07:22:24Z 22.7300000 2016-12-24T07:22:33Z 25.1300000 2016-12-24T07:22:38Z 21.7700000 2016-12-24T07:22:50Z 21.2900000 2016-12-24T07:22:51Z 23.2100000 2016-12-24T07:23:27Z 22.7300000 2016-12-24T07:23:44Z 20.3200000 2016-12-24T07:24:21Z 21.2900000 2016-12-24T07:24:25Z 20.8100000 2016-12-24T07:24:52Z 20.3200000 2016-12-24T07:25:19Z 19.3600000 2016-12-24T07:25:47Z 19.3600000 2016-12-24T07:26:13Z 18.4000000 2016-12-24T07:26:41Z 19.8400000 2016-12-24T07:26:44Z 19.8400000 2016-12-24T07:27:07Z 19.3600000 2016-12-24T07:27:34Z 19.8400000 2016-12-24T07:28:00Z 18.4000000 2016-12-24T07:28:25Z 18.4000000 2016-12-24T07:28:55Z 19.8400000 2016-12-24T07:29:22Z 20.3200000 2016-12-24T07:29:49Z 19.3600000 2016-12-24T07:30:18Z 20.3200000 2016-12-24T07:30:47Z 20.3200000 2016-12-24T07:31:16Z 20.8100000 2016-12-24T07:31:47Z 21.2900000 2016-12-24T07:32:17Z 18.8800000 2016-12-24T07:32:45Z 17.9200000 2016-12-24T07:33:10Z 19.8400000 2016-12-24T07:33:27Z 19.8400000 2016-12-24T07:33:53Z 18.8800000 2016-12-24T07:34:21Z 21.2900000 2016-12-24T07:34:41Z 20.8100000 2016-12-24T07:34:45Z 21.2900000 2016-12-24T07:35:12Z 18.8800000 2016-12-24T07:35:36Z 18.4000000 2016-12-24T07:35:48Z 19.3600000 2016-12-24T07:36:18Z 19.3600000 2016-12-24T07:36:49Z 18.8800000 2016-12-24T07:37:12Z 17.9200000 2016-12-24T07:37:36Z 21.2900000 2016-12-24T07:38:01Z 17.9200000 2016-12-24T07:38:24Z 17.4400000 2016-12-24T07:38:49Z 19.3600000 2016-12-24T07:39:19Z 19.3600000 2016-12-24T07:39:55Z 19.3600000 2016-12-24T07:40:28Z 19.3600000 2016-12-24T07:40:58Z 18.4000000 2016-12-24T07:41:25Z 17.9200000 2016-12-24T07:41:56Z 18.4000000 2016-12-24T07:42:24Z 17.9200000 2016-12-24T07:42:51Z 17.4400000 2016-12-24T07:43:22Z 16.9600000 2016-12-24T07:43:54Z 17.4400000 2016-12-24T07:44:22Z 18.4000000 2016-12-24T07:44:54Z 19.8400000 2016-12-24T07:45:26Z 20.3200000 2016-12-24T07:46:02Z 20.8100000 2016-12-24T07:46:36Z 20.8100000 2016-12-24T07:47:06Z 22.2500000 2016-12-24T07:47:36Z 23.6900000 2016-12-24T07:48:12Z 23.2100000 2016-12-24T07:48:41Z 22.7300000 2016-12-24T07:49:05Z 22.2500000 2016-12-24T07:49:35Z 23.2100000 2016-12-24T07:49:55Z 23.6900000 2016-12-24T07:50:26Z 22.7300000 2016-12-24T07:50:52Z 20.8100000 2016-12-24T07:51:20Z 22.2500000 2016-12-24T07:51:43Z 22.7300000 2016-12-24T07:52:10Z 22.7300000 2016-12-24T07:52:42Z 24.1700000 2016-12-24T07:53:11Z 24.6500000 2016-12-24T07:53:40Z 22.2500000 2016-12-24T07:54:10Z 23.2100000 2016-12-24T07:54:35Z 21.7700000 2016-12-24T07:55:02Z 21.2900000 2016-12-24T07:55:29Z 21.7700000 2016-12-24T07:55:58Z 22.2500000 2016-12-24T07:56:22Z 22.2500000 2016-12-24T07:56:50Z 23.2100000 2016-12-24T07:57:18Z 24.1700000 2016-12-24T07:57:37Z 24.1700000 2016-12-24T07:58:09Z 24.6500000 2016-12-24T07:58:38Z 24.1700000 2016-12-24T07:59:06Z 24.1700000 2016-12-24T07:59:38Z 24.1700000 2016-12-24T08:00:10Z 24.1700000 2016-12-24T08:00:39Z 23.6900000 2016-12-24T08:01:07Z 24.1700000 2016-12-24T08:01:40Z 23.6900000 2016-12-24T08:02:11Z 23.2100000 2016-12-24T08:02:41Z 22.7300000 2016-12-24T08:03:11Z 22.7300000 2016-12-24T08:03:40Z 21.7700000 2016-12-24T08:04:10Z 21.7700000 2016-12-24T08:04:38Z 21.7700000 2016-12-24T08:05:02Z 22.2500000 2016-12-24T08:05:32Z 21.2900000 2016-12-24T08:05:55Z 21.7700000 2016-12-24T08:06:21Z 22.7300000 2016-12-24T08:06:45Z 22.2500000 2016-12-24T08:07:09Z 22.7300000 2016-12-24T08:07:31Z 23.2100000 2016-12-24T08:07:57Z 22.7300000 2016-12-24T08:08:22Z 23.6900000 2016-12-24T08:08:45Z 23.6900000 2016-12-24T08:09:08Z 24.1700000 2016-12-24T08:09:33Z 24.1700000 2016-12-24T08:10:00Z 25.1300000 2016-12-24T08:10:10Z 24.6500000 2016-12-24T08:10:42Z 23.6900000 2016-12-24T08:11:10Z 24.1700000 2016-12-24T08:11:37Z 21.7700000 2016-12-24T08:12:01Z 21.7700000 2016-12-24T08:12:02Z 22.2500000 2016-12-24T08:12:24Z 22.7300000 2016-12-24T08:12:52Z 23.6900000 2016-12-24T08:13:22Z 22.7300000 2016-12-24T08:13:51Z 22.7300000 2016-12-24T08:14:18Z 22.2500000 2016-12-24T08:14:43Z 22.7300000 2016-12-24T08:15:14Z 21.7700000 2016-12-24T08:15:44Z 22.2500000 2016-12-24T08:16:16Z 22.7300000 2016-12-24T08:16:51Z 22.7300000 2016-12-24T08:17:23Z 21.7700000 2016-12-24T08:17:50Z 21.7700000 2016-12-24T08:18:21Z 23.2100000 2016-12-24T08:18:56Z 23.6900000 2016-12-24T08:19:28Z 23.6900000 2016-12-24T08:19:29Z 25.1300000 2016-12-24T08:19:59Z 23.6900000 2016-12-24T08:20:29Z 21.2900000 2016-12-24T08:20:58Z 20.3200000 2016-12-24T08:21:26Z 23.6900000 2016-12-24T08:21:47Z 21.2900000 2016-12-24T08:22:19Z 21.7700000 2016-12-24T08:22:50Z 22.7300000 2016-12-24T08:22:58Z 22.2500000 2016-12-24T08:23:02Z 23.6900000 2016-12-24T08:23:13Z 25.6100000 2016-12-24T08:23:41Z 27.5300000 2016-12-24T08:23:51Z 24.6500000 2016-12-24T08:23:58Z 24.1700000 2016-12-24T08:24:13Z 23.2100000 2016-12-24T08:24:38Z 22.7300000 2016-12-24T08:24:52Z 20.3200000 2016-12-24T08:25:17Z 20.8100000 2016-12-24T08:25:40Z 20.3200000 2016-12-24T08:26:07Z 21.2900000 2016-12-24T08:26:32Z 20.8100000 2016-12-24T08:26:57Z 21.7700000 2016-12-24T08:27:06Z 19.8400000 2016-12-24T08:27:09Z 18.8800000 2016-12-24T08:27:33Z 19.3600000 2016-12-24T08:28:00Z 21.2900000 2016-12-24T08:28:23Z 19.8400000 2016-12-24T08:28:51Z 19.3600000 2016-12-24T08:29:17Z 19.8400000 2016-12-24T08:29:43Z 19.8400000 2016-12-24T08:30:11Z 20.3200000 2016-12-24T08:30:39Z 20.3200000 2016-12-24T08:30:59Z 21.7700000 2016-12-24T08:31:29Z 20.8100000 2016-12-24T08:31:58Z 20.3200000 2016-12-24T08:32:22Z 20.8100000 2016-12-24T08:32:52Z 21.2900000 2016-12-24T08:33:22Z 20.8100000 2016-12-24T08:33:49Z 22.2500000 2016-12-24T08:34:16Z 19.8400000 2016-12-24T08:34:40Z 17.9200000 2016-12-24T08:35:08Z 18.4000000 2016-12-24T08:35:35Z 20.3200000 2016-12-24T08:36:02Z 19.8400000 2016-12-24T08:36:29Z 19.8400000 2016-12-24T08:36:52Z 18.4000000 2016-12-24T08:37:17Z 19.3600000 2016-12-24T08:37:47Z 18.8800000 2016-12-24T08:38:20Z 18.8800000 2016-12-24T08:38:47Z 17.9200000 2016-12-24T08:39:11Z 19.3600000 2016-12-24T08:39:42Z 19.8400000 2016-12-24T08:40:09Z 19.8400000 2016-12-24T08:40:33Z 22.2500000 2016-12-24T08:41:06Z 21.2900000 2016-12-24T08:41:44Z 20.3200000 2016-12-24T08:42:15Z 21.2900000 2016-12-24T08:42:47Z 22.7300000 2016-12-24T08:43:18Z 23.2100000 2016-12-24T08:43:50Z 21.7700000 2016-12-24T08:44:27Z 19.8400000 2016-12-24T08:44:56Z 19.8400000 2016-12-24T08:45:27Z 20.3200000 2016-12-24T08:46:00Z 20.8100000 2016-12-24T08:46:26Z 22.2500000 2016-12-24T08:46:42Z 22.2500000 2016-12-24T08:47:07Z 20.3200000 2016-12-24T08:47:36Z 21.2900000 2016-12-24T08:47:59Z 22.7300000 2016-12-24T08:48:27Z 20.8100000 2016-12-24T08:49:01Z 21.2900000 2016-12-24T08:49:32Z 21.7700000 2016-12-24T08:50:05Z 21.7700000 2016-12-24T08:50:30Z 21.7700000 2016-12-24T08:51:00Z 21.2900000 2016-12-24T08:51:27Z 20.3200000 2016-12-24T08:52:01Z 20.3200000 2016-12-24T08:52:25Z 20.3200000 2016-12-24T08:52:55Z 20.8100000 2016-12-24T08:53:18Z 20.3200000 2016-12-24T08:53:44Z 20.3200000 2016-12-24T08:54:12Z 19.8400000 2016-12-24T08:54:41Z 20.3200000 2016-12-24T08:55:13Z 20.3200000 2016-12-24T08:55:44Z 19.8400000 2016-12-24T08:56:13Z 20.3200000 2016-12-24T08:56:45Z 19.8400000 2016-12-24T08:57:16Z 19.3600000 2016-12-24T08:57:45Z 19.8400000 2016-12-24T08:58:14Z 19.8400000 2016-12-24T08:58:41Z 18.8800000 2016-12-24T08:59:07Z 18.8800000 2016-12-24T08:59:32Z 18.8800000 2016-12-24T08:59:58Z 19.3600000 2016-12-24T09:00:25Z 20.3200000 2016-12-24T09:00:50Z 19.3600000 2016-12-24T09:01:20Z 19.3600000 2016-12-24T09:01:46Z 18.8800000 2016-12-24T09:02:13Z 18.8800000 2016-12-24T09:02:43Z 19.8400000 2016-12-24T09:03:16Z 18.8800000 2016-12-24T09:03:47Z 20.3200000 2016-12-24T09:04:19Z 19.3600000 2016-12-24T09:04:51Z 19.3600000 2016-12-24T09:05:24Z 18.8800000 2016-12-24T09:05:54Z 18.8800000 2016-12-24T09:06:22Z 19.3600000 2016-12-24T09:06:48Z 19.3600000 2016-12-24T09:07:12Z 20.8100000 2016-12-24T09:07:23Z 20.8100000 2016-12-24T09:07:45Z 20.3200000 2016-12-24T09:08:06Z 21.7700000 2016-12-24T09:08:32Z 20.3200000 2016-12-24T09:08:56Z 19.3600000 2016-12-24T09:09:18Z 17.9200000 2016-12-24T09:09:45Z 19.3600000 2016-12-24T09:10:12Z 19.3600000 2016-12-24T09:10:35Z 19.8400000 2016-12-24T09:10:59Z 20.3200000 2016-12-24T09:11:24Z 21.2900000 2016-12-24T09:11:34Z 18.8800000 2016-12-24T09:11:38Z 18.4000000 2016-12-24T09:12:06Z 18.8800000 2016-12-24T09:12:29Z 19.3600000 2016-12-24T09:12:44Z 19.3600000 2016-12-24T09:12:58Z 17.9200000 2016-12-24T09:13:18Z 19.3600000 2016-12-24T09:13:21Z 17.9200000 2016-12-24T09:13:43Z 17.4400000 2016-12-24T09:14:05Z 17.4400000 2016-12-24T09:14:32Z 16.4800000 2016-12-24T09:14:47Z 18.4000000 2016-12-24T09:14:51Z 16.9600000 2016-12-24T09:14:54Z 18.4000000 2016-12-24T09:14:58Z 17.4400000 2016-12-24T09:15:06Z 17.4400000 2016-12-24T09:15:24Z 18.4000000 2016-12-24T09:15:45Z 18.4000000 2016-12-24T09:16:07Z 19.3600000 2016-12-24T09:16:14Z 18.8800000 2016-12-24T09:16:32Z 20.8100000 2016-12-24T09:16:40Z 18.8800000 2016-12-24T09:16:43Z 21.2900000 2016-12-24T09:16:54Z 19.3600000 2016-12-24T09:17:02Z 20.8100000 2016-12-24T09:17:21Z 20.8100000 2016-12-24T09:17:38Z 19.8400000 2016-12-24T09:17:53Z 18.4000000 2016-12-24T09:18:10Z 20.3200000 2016-12-24T09:18:13Z 17.9200000 2016-12-24T09:18:18Z 18.8800000 2016-12-24T09:18:29Z 20.3200000 2016-12-24T09:18:34Z 17.4400000 2016-12-24T09:18:39Z 20.3200000 2016-12-24T09:18:42Z 21.7700000 2016-12-24T09:18:56Z 19.8400000 2016-12-24T09:18:59Z 21.7700000 2016-12-24T09:19:16Z 22.7300000 2016-12-24T09:19:18Z 19.3600000 2016-12-24T09:19:22Z 19.3600000 2016-12-24T09:19:23Z 20.3200000 2016-12-24T09:19:40Z 19.8400000 2016-12-24T09:19:47Z 20.3200000 2016-12-24T09:19:52Z 21.7700000 2016-12-24T09:19:54Z 19.8400000 2016-12-24T09:19:58Z 20.3200000 2016-12-24T09:20:00Z 19.3600000 2016-12-24T09:20:18Z 20.3200000 2016-12-24T09:20:23Z 18.8800000 2016-12-24T09:20:26Z 20.3200000 2016-12-24T09:20:45Z 20.8100000 2016-12-24T09:20:50Z 20.8100000 2016-12-24T09:20:58Z 20.8100000 2016-12-24T09:21:06Z 22.2500000 2016-12-24T09:21:09Z 22.2500000 2016-12-24T09:21:16Z 24.6500000 2016-12-24T09:21:30Z 20.8100000 2016-12-24T09:21:32Z 20.8100000 2016-12-24T09:21:33Z 24.1700000 2016-12-24T09:21:36Z 23.2100000 2016-12-24T09:21:37Z 22.7300000 2016-12-24T09:21:43Z 22.7300000 2016-12-24T09:21:49Z 22.7300000 2016-12-24T09:21:54Z 24.1700000 2016-12-24T09:22:06Z 20.3200000 2016-12-24T09:22:13Z 20.3200000 2016-12-24T09:22:14Z 24.1700000 2016-12-24T09:22:24Z 24.1700000 2016-12-24T09:22:25Z 21.2900000 2016-12-24T09:22:28Z 21.7700000 2016-12-24T09:22:44Z 20.8100000 2016-12-24T09:22:52Z 24.1700000 2016-12-24T09:22:54Z 24.6500000 2016-12-24T09:22:55Z 21.7700000 2016-12-24T09:22:58Z 24.1700000 2016-12-24T09:23:00Z 24.6500000 2016-12-24T09:23:02Z 22.7300000 2016-12-24T09:23:03Z 21.7700000 2016-12-24T09:23:05Z 25.1300000 2016-12-24T09:23:07Z 21.2900000 2016-12-24T09:23:13Z 20.8100000 2016-12-24T09:23:14Z 24.1700000 2016-12-24T09:23:17Z 24.1700000 2016-12-24T09:23:25Z 22.2500000 2016-12-24T09:23:28Z 20.8100000 2016-12-24T09:23:46Z 22.7300000 2016-12-24T09:23:54Z 19.3600000 2016-12-24T09:23:59Z 22.2500000 2016-12-24T09:24:01Z 21.2900000 2016-12-24T09:24:05Z 21.7700000 2016-12-24T09:24:17Z 22.2500000 2016-12-24T09:24:32Z 23.2100000 2016-12-24T09:24:40Z 23.2100000 2016-12-24T09:24:51Z 20.8100000 2016-12-24T09:24:54Z 20.3200000 2016-12-24T09:24:56Z 21.2900000 2016-12-24T09:25:01Z 21.2900000 2016-12-24T09:25:17Z 20.3200000 2016-12-24T09:25:25Z 23.2100000 2016-12-24T09:25:34Z 19.8400000 2016-12-24T09:25:37Z 20.8100000 2016-12-24T09:25:40Z 22.2500000 2016-12-24T09:25:44Z 22.7300000 2016-12-24T09:25:52Z 22.7300000 2016-12-24T09:25:53Z 19.8400000 2016-12-24T09:25:56Z 20.8100000 2016-12-24T09:26:04Z 21.7700000 2016-12-24T09:26:18Z 19.8400000 2016-12-24T09:26:21Z 22.2500000 2016-12-24T09:26:30Z 20.3200000 2016-12-24T09:26:35Z 20.3200000 2016-12-24T09:26:36Z 22.2500000 2016-12-24T09:26:39Z 22.2500000 2016-12-24T09:26:47Z 22.2500000 2016-12-24T09:27:00Z 20.8100000 2016-12-24T09:27:05Z 21.7700000 2016-12-24T09:27:15Z 20.8100000 2016-12-24T09:27:19Z 19.8400000 2016-12-24T09:27:21Z 23.2100000 2016-12-24T09:27:25Z 20.8100000 2016-12-24T09:27:28Z 23.2100000 2016-12-24T09:27:31Z 20.3200000 2016-12-24T09:27:35Z 23.2100000 2016-12-24T09:27:48Z 19.8400000 2016-12-24T09:27:51Z 19.8400000 2016-12-24T09:27:52Z 21.7700000 2016-12-24T09:28:09Z 20.8100000 2016-12-24T09:28:27Z 24.1700000 2016-12-24T09:28:32Z 21.7700000 2016-12-24T09:28:36Z 23.6900000 2016-12-24T09:28:53Z 23.6900000 2016-12-24T09:29:02Z 23.2100000 2016-12-24T09:29:14Z 26.5700000 2016-12-24T09:29:20Z 23.6900000 2016-12-24T09:29:25Z 25.1300000 2016-12-24T09:29:28Z 22.2500000 2016-12-24T09:29:39Z 22.7300000 2016-12-24T09:29:44Z 24.1700000 2016-12-24T09:29:57Z 24.1700000 2016-12-24T09:30:13Z 22.2500000 2016-12-24T09:30:16Z 24.6500000 2016-12-24T09:30:21Z 23.2100000 2016-12-24T09:30:25Z 23.6900000 2016-12-24T09:30:44Z 22.2500000 2016-12-24T09:30:47Z 22.7300000 2016-12-24T09:31:02Z 20.8100000 2016-12-24T09:31:13Z 24.6500000 2016-12-24T09:31:15Z 21.7700000 2016-12-24T09:31:32Z 25.1300000 2016-12-24T09:31:37Z 20.8100000 2016-12-24T09:31:39Z 24.1700000 2016-12-24T09:31:45Z 22.7300000 2016-12-24T09:31:57Z 19.3600000 2016-12-24T09:32:09Z 21.2900000 2016-12-24T09:32:19Z 21.7700000 2016-12-24T09:32:25Z 20.3200000 2016-12-24T09:32:29Z 21.7700000 2016-12-24T09:32:38Z 21.2900000 2016-12-24T09:32:46Z 19.8400000 2016-12-24T09:32:50Z 19.3600000 2016-12-24T09:32:59Z 19.3600000 2016-12-24T09:33:17Z 19.3600000 2016-12-24T09:33:33Z 18.8800000 2016-12-24T09:33:50Z 19.8400000 2016-12-24T09:33:57Z 20.3200000 2016-12-24T09:34:04Z 19.3600000 2016-12-24T09:34:08Z 22.2500000 2016-12-24T09:34:12Z 19.8400000 2016-12-24T09:34:15Z 22.2500000 2016-12-24T09:34:18Z 19.3600000 2016-12-24T09:34:20Z 19.3600000 2016-12-24T09:34:21Z 20.8100000 2016-12-24T09:34:24Z 18.8800000 2016-12-24T09:34:27Z 22.7300000 2016-12-24T09:34:40Z 19.8400000 2016-12-24T09:34:44Z 19.8400000 2016-12-24T09:34:50Z 20.3200000 2016-12-24T09:35:08Z 20.3200000 2016-12-24T09:35:09Z 20.3200000 2016-12-24T09:35:23Z 21.2900000 2016-12-24T09:35:28Z 21.7700000 2016-12-24T09:35:41Z 19.8400000 2016-12-24T09:36:00Z 20.3200000 2016-12-24T09:36:07Z 20.3200000 2016-12-24T09:36:17Z 18.8800000 2016-12-24T09:36:20Z 20.3200000 2016-12-24T09:36:31Z 18.4000000 2016-12-24T09:36:33Z 18.4000000 2016-12-24T09:36:40Z 20.8100000 2016-12-24T09:36:56Z 23.2100000 2016-12-24T09:37:12Z 19.8400000 2016-12-24T09:37:15Z 18.8800000 2016-12-24T09:37:17Z 21.7700000 2016-12-24T09:37:21Z 19.3600000 2016-12-24T09:37:36Z 20.8100000 2016-12-24T09:37:48Z 21.7700000 2016-12-24T09:38:00Z 21.7700000 2016-12-24T09:38:01Z 18.8800000 2016-12-24T09:38:20Z 19.8400000 2016-12-24T09:38:37Z 22.2500000 2016-12-24T09:38:40Z 20.8100000 2016-12-24T09:38:56Z 19.8400000 2016-12-24T09:39:01Z 21.2900000 2016-12-24T09:39:05Z 21.7700000 2016-12-24T09:39:18Z 20.3200000 2016-12-24T09:39:21Z 21.7700000 2016-12-24T09:39:34Z 21.7700000 2016-12-24T09:39:35Z 18.4000000 2016-12-24T09:39:38Z 22.7300000 2016-12-24T09:39:41Z 19.3600000 2016-12-24T09:39:46Z 18.8800000 2016-12-24T09:39:47Z 20.8100000 2016-12-24T09:39:50Z 19.8400000 2016-12-24T09:40:02Z 19.3600000 2016-12-24T09:40:09Z 21.2900000 2016-12-24T09:40:13Z 19.3600000 2016-12-24T09:40:20Z 21.7700000 2016-12-24T09:40:22Z 23.2100000 2016-12-24T09:40:24Z 20.3200000 2016-12-24T09:40:27Z 20.3200000 2016-12-24T09:40:34Z 22.2500000 2016-12-24T09:40:55Z 21.7700000 2016-12-24T09:41:02Z 20.3200000 2016-12-24T09:41:06Z 21.2900000 2016-12-24T09:41:09Z 20.3200000 2016-12-24T09:41:15Z 22.2500000 2016-12-24T09:41:18Z 21.2900000 2016-12-24T09:41:38Z 20.3200000 2016-12-24T09:41:42Z 19.8400000 2016-12-24T09:41:49Z 23.6900000 2016-12-24T09:41:51Z 23.2100000 2016-12-24T09:41:52Z 18.8800000 2016-12-24T09:41:55Z 21.2900000 2016-12-24T09:41:57Z 24.1700000 2016-12-24T09:41:59Z 22.7300000 2016-12-24T09:42:00Z 19.8400000 2016-12-24T09:42:05Z 21.7700000 2016-12-24T09:42:24Z 21.2900000 2016-12-24T09:42:37Z 23.2100000 2016-12-24T09:42:55Z 20.8100000 2016-12-24T09:42:59Z 19.3600000 2016-12-24T09:43:06Z 22.7300000 2016-12-24T09:43:10Z 19.8400000 2016-12-24T09:43:14Z 22.2500000 2016-12-24T09:43:19Z 18.8800000 2016-12-24T09:43:22Z 19.8400000 2016-12-24T09:43:23Z 24.1700000 2016-12-24T09:43:25Z 23.2100000 2016-12-24T09:43:26Z 19.3600000 2016-12-24T09:43:28Z 19.3600000 2016-12-24T09:43:29Z 22.2500000 2016-12-24T09:43:31Z 23.2100000 2016-12-24T09:43:33Z 19.3600000 2016-12-24T09:43:35Z 19.8400000 2016-12-24T09:43:36Z 21.7700000 2016-12-24T09:43:40Z 19.8400000 2016-12-24T09:43:52Z 20.8100000 2016-12-24T09:43:56Z 19.3600000 2016-12-24T09:44:06Z 20.8100000 2016-12-24T09:44:17Z 17.9200000 2016-12-24T09:44:26Z 21.2900000 2016-12-24T09:44:28Z 21.2900000 2016-12-24T09:44:36Z 20.8100000 2016-12-24T09:44:54Z 19.3600000 2016-12-24T09:45:04Z 22.2500000 2016-12-24T09:45:08Z 18.8800000 2016-12-24T09:45:11Z 19.3600000 2016-12-24T09:45:12Z 22.7300000 2016-12-24T09:45:22Z 22.7300000 2016-12-24T09:45:23Z 19.8400000 2016-12-24T09:45:26Z 19.3600000 2016-12-24T09:45:32Z 19.8400000 2016-12-24T09:45:38Z 17.9200000 2016-12-24T09:45:45Z 21.2900000 2016-12-24T09:45:47Z 22.2500000 2016-12-24T09:45:49Z 18.4000000 2016-12-24T09:46:04Z 19.3600000 2016-12-24T09:46:05Z 21.2900000 2016-12-24T09:46:08Z 18.8800000 2016-12-24T09:46:12Z 17.9200000 2016-12-24T09:46:28Z 19.3600000 2016-12-24T09:46:29Z 20.8100000 2016-12-24T09:46:42Z 18.4000000 2016-12-24T09:46:45Z 22.2500000 2016-12-24T09:46:55Z 21.2900000 2016-12-24T09:46:56Z 18.8800000 2016-12-24T09:47:04Z 21.2900000 2016-12-24T09:47:08Z 20.3200000 2016-12-24T09:47:11Z 20.3200000 2016-12-24T09:47:22Z 20.8100000 2016-12-24T09:47:24Z 22.2500000 2016-12-24T09:47:26Z 23.2100000 2016-12-24T09:47:28Z 21.7700000 2016-12-24T09:47:32Z 23.2100000 2016-12-24T09:47:39Z 21.7700000 2016-12-24T09:47:54Z 23.6900000 2016-12-24T09:47:55Z 23.6900000 2016-12-24T09:47:56Z 23.6900000 2016-12-24T09:47:59Z 23.6900000 2016-12-24T09:48:12Z 21.7700000 2016-12-24T09:48:20Z 24.1700000 2016-12-24T09:48:24Z 22.2500000 2016-12-24T09:48:29Z 24.1700000 2016-12-24T09:48:42Z 23.6900000 2016-12-24T09:48:43Z 22.7300000 2016-12-24T09:48:45Z 22.2500000 2016-12-24T09:48:53Z 20.8100000 2016-12-24T09:49:06Z 22.7300000 2016-12-24T09:49:10Z 25.1300000 2016-12-24T09:49:27Z 22.7300000 2016-12-24T09:49:42Z 23.2100000 2016-12-24T09:49:45Z 21.7700000 2016-12-24T09:49:49Z 22.7300000 2016-12-24T09:49:59Z 23.2100000 2016-12-24T09:50:01Z 22.2500000 2016-12-24T09:50:03Z 22.7300000 2016-12-24T09:50:12Z 21.2900000 2016-12-24T09:50:20Z 23.2100000 2016-12-24T09:50:30Z 20.3200000 2016-12-24T09:50:34Z 21.2900000 2016-12-24T09:50:37Z 20.3200000 2016-12-24T09:50:48Z 20.8100000 2016-12-24T09:50:50Z 22.2500000 2016-12-24T09:50:53Z 20.8100000 2016-12-24T09:50:56Z 21.7700000 2016-12-24T09:50:57Z 20.8100000 2016-12-24T09:51:13Z 20.8100000 2016-12-24T09:51:28Z 21.7700000 2016-12-24T09:51:31Z 21.2900000 2016-12-24T09:51:33Z 21.7700000 2016-12-24T09:51:39Z 22.2500000 2016-12-24T09:51:54Z 21.2900000 2016-12-24T09:51:58Z 23.2100000 2016-12-24T09:52:03Z 20.8100000 2016-12-24T09:52:18Z 20.3200000 2016-12-24T09:52:24Z 21.2900000 2016-12-24T09:52:28Z 21.7700000 2016-12-24T09:52:33Z 21.7700000 2016-12-24T09:52:41Z 20.8100000 2016-12-24T09:52:56Z 21.7700000 2016-12-24T09:52:58Z 21.7700000 2016-12-24T09:53:14Z 22.7300000 2016-12-24T09:53:26Z 20.3200000 2016-12-24T09:53:43Z 21.7700000 2016-12-24T09:53:45Z 20.3200000 2016-12-24T09:54:00Z 19.8400000 2016-12-24T09:54:14Z 19.8400000 2016-12-24T09:54:20Z 18.4000000 2016-12-24T09:54:23Z 21.2900000 2016-12-24T09:54:31Z 21.2900000 2016-12-24T09:54:43Z 22.2500000 2016-12-24T09:54:58Z 20.3200000 2016-12-24T09:55:12Z 19.8400000 2016-12-24T09:55:17Z 21.2900000 2016-12-24T09:55:20Z 20.8100000 2016-12-24T09:55:21Z 21.7700000 2016-12-24T09:55:28Z 20.3200000 2016-12-24T09:55:32Z 21.7700000 2016-12-24T09:55:36Z 21.7700000 2016-12-24T09:55:38Z 22.7300000 2016-12-24T09:55:53Z 20.8100000 2016-12-24T09:55:57Z 21.7700000 2016-12-24T09:56:00Z 20.3200000 2016-12-24T09:56:15Z 21.2900000 2016-12-24T09:56:20Z 17.9200000 2016-12-24T09:56:23Z 19.8400000 2016-12-24T09:56:26Z 18.4000000 2016-12-24T09:56:44Z 19.3600000 2016-12-24T09:56:48Z 18.4000000 2016-12-24T09:57:03Z 17.9200000 2016-12-24T09:57:17Z 19.8400000 2016-12-24T09:57:20Z 19.3600000 2016-12-24T09:57:32Z 21.2900000 2016-12-24T09:57:35Z 19.3600000 2016-12-24T09:57:45Z 22.2500000 2016-12-24T09:57:48Z 20.8100000 2016-12-24T09:57:49Z 19.8400000 2016-12-24T09:57:53Z 20.8100000 2016-12-24T09:57:55Z 18.4000000 2016-12-24T09:58:10Z 17.9200000 2016-12-24T09:58:26Z 18.4000000 2016-12-24T09:58:43Z 19.3600000 2016-12-24T09:58:51Z 20.8100000 2016-12-24T09:59:08Z 17.9200000 2016-12-24T09:59:11Z 18.4000000 2016-12-24T09:59:25Z 19.3600000 2016-12-24T09:59:36Z 19.3600000 2016-12-24T09:59:39Z 18.8800000 2016-12-24T09:59:42Z 19.3600000 2016-12-24T09:59:57Z 19.3600000 2016-12-24T10:00:04Z 20.3200000 2016-12-24T10:00:06Z 18.8800000 2016-12-24T10:00:12Z 17.4400000 2016-12-24T10:00:19Z 19.3600000 2016-12-24T10:00:21Z 18.8800000 2016-12-24T10:00:23Z 19.3600000 2016-12-24T10:00:29Z 17.9200000 2016-12-24T10:00:32Z 19.3600000 2016-12-24T10:00:52Z 22.2500000 2016-12-24T10:00:57Z 18.8800000 2016-12-24T10:00:59Z 22.2500000 2016-12-24T10:01:03Z 21.7700000 2016-12-24T10:01:04Z 18.4000000 2016-12-24T10:01:07Z 17.9200000 2016-12-24T10:01:08Z 19.8400000 2016-12-24T10:01:10Z 17.9200000 2016-12-24T10:01:14Z 18.8800000 2016-12-24T10:01:22Z 17.9200000 2016-12-24T10:01:34Z 21.2900000 2016-12-24T10:01:38Z 21.2900000 2016-12-24T10:01:39Z 18.4000000 2016-12-24T10:01:42Z 20.3200000 2016-12-24T10:01:46Z 19.8400000 2016-12-24T10:01:47Z 19.3600000 2016-12-24T10:01:55Z 20.3200000 2016-12-24T10:01:57Z 18.8800000 2016-12-24T10:02:02Z 21.2900000 2016-12-24T10:02:08Z 21.7700000 2016-12-24T10:02:10Z 18.4000000 2016-12-24T10:02:19Z 19.8400000 2016-12-24T10:02:29Z 17.9200000 2016-12-24T10:02:31Z 19.3600000 2016-12-24T10:02:36Z 17.9200000 2016-12-24T10:02:39Z 19.3600000 2016-12-24T10:02:47Z 19.8400000 2016-12-24T10:03:04Z 18.8800000 2016-12-24T10:03:10Z 18.4000000 2016-12-24T10:03:20Z 18.8800000 2016-12-24T10:03:35Z 18.8800000 2016-12-24T10:03:36Z 18.8800000 2016-12-24T10:03:38Z 19.3600000 2016-12-24T10:03:45Z 18.4000000 2016-12-24T10:03:48Z 20.8100000 2016-12-24T10:03:51Z 19.3600000 2016-12-24T10:03:55Z 19.3600000 2016-12-24T10:03:59Z 19.3600000 2016-12-24T10:04:04Z 21.2900000 2016-12-24T10:04:21Z 21.2900000 2016-12-24T10:04:29Z 20.3200000 2016-12-24T10:04:31Z 22.2500000 2016-12-24T10:04:39Z 20.3200000 2016-12-24T10:04:42Z 22.2500000 2016-12-24T10:04:50Z 22.2500000 2016-12-24T10:04:59Z 22.7300000 2016-12-24T10:05:07Z 19.8400000 2016-12-24T10:05:10Z 19.8400000 2016-12-24T10:05:11Z 22.7300000 2016-12-24T10:05:17Z 19.8400000 2016-12-24T10:05:20Z 20.3200000 2016-12-24T10:05:29Z 19.8400000 2016-12-24T10:05:30Z 20.8100000 2016-12-24T10:05:35Z 20.8100000 2016-12-24T10:05:44Z 21.7700000 2016-12-24T10:05:55Z 19.3600000 2016-12-24T10:05:59Z 19.8400000 2016-12-24T10:06:12Z 20.8100000 2016-12-24T10:06:14Z 20.3200000 2016-12-24T10:06:28Z 20.3200000 2016-12-24T10:06:46Z 18.8800000 2016-12-24T10:06:57Z 18.4000000 2016-12-24T10:07:03Z 21.2900000 2016-12-24T10:07:08Z 20.3200000 2016-12-24T10:07:25Z 19.8400000 2016-12-24T10:07:40Z 20.8100000 2016-12-24T10:08:01Z 19.8400000 2016-12-24T10:08:05Z 19.3600000 2016-12-24T10:08:12Z 20.8100000 2016-12-24T10:08:27Z 21.2900000 2016-12-24T10:08:39Z 19.8400000 2016-12-24T10:08:44Z 21.7700000 2016-12-24T10:08:56Z 19.8400000 2016-12-24T10:09:09Z 19.8400000 2016-12-24T10:09:20Z 19.8400000 2016-12-24T10:09:36Z 19.8400000 2016-12-24T10:09:51Z 20.3200000 2016-12-24T10:10:05Z 19.3600000 2016-12-24T10:10:24Z 20.8100000 2016-12-24T10:10:40Z 22.2500000 2016-12-24T10:10:43Z 18.8800000 2016-12-24T10:10:46Z 22.7300000 2016-12-24T10:10:50Z 22.7300000 2016-12-24T10:10:51Z 20.8100000 2016-12-24T10:10:54Z 21.2900000 2016-12-24T10:11:12Z 22.2500000 2016-12-24T10:11:27Z 21.2900000 2016-12-24T10:11:46Z 24.1700000 2016-12-24T10:12:07Z 22.2500000 2016-12-24T10:12:28Z 21.7700000 2016-12-24T10:12:48Z 21.7700000 2016-12-24T10:12:49Z 22.7300000 2016-12-24T10:13:12Z 20.3200000 2016-12-24T10:13:19Z 23.6900000 2016-12-24T10:13:36Z 23.2100000 2016-12-24T10:13:37Z 26.5700000 2016-12-24T10:13:48Z 28.0200000 2016-12-24T10:14:08Z 26.5700000 2016-12-24T10:14:29Z 24.1700000 2016-12-24T10:14:46Z 25.6100000 2016-12-24T10:14:49Z 24.1700000 2016-12-24T10:14:51Z 23.6900000 2016-12-24T10:14:59Z 27.0500000 2016-12-24T10:15:12Z 27.0500000 2016-12-24T10:15:13Z 30.4200000 2016-12-24T10:15:24Z 29.9400000 2016-12-24T10:15:25Z 27.0500000 2016-12-24T10:15:30Z 25.1300000 2016-12-24T10:15:48Z 26.5700000 2016-12-24T10:15:53Z 24.6500000 2016-12-24T10:16:02Z 25.6100000 2016-12-24T10:16:07Z 24.6500000 2016-12-24T10:16:14Z 23.6900000 2016-12-24T10:16:16Z 25.1300000 2016-12-24T10:16:19Z 26.5700000 2016-12-24T10:16:26Z 29.9400000 2016-12-24T10:16:32Z 29.9400000 2016-12-24T10:16:33Z 33.3000000 2016-12-24T10:16:44Z 32.8200000 2016-12-24T10:16:45Z 29.4600000 2016-12-24T10:16:48Z 27.0500000 2016-12-24T10:16:51Z 24.6500000 2016-12-24T10:17:11Z 22.7300000 2016-12-24T10:17:30Z 26.5700000 2016-12-24T10:17:51Z 27.0500000 2016-12-24T10:17:52Z 26.5700000 2016-12-24T10:18:16Z 25.1300000 2016-12-24T10:18:18Z 22.7300000 2016-12-24T10:18:22Z 25.6100000 2016-12-24T10:18:39Z 26.5700000 2016-12-24T10:18:41Z 25.6100000 2016-12-24T10:18:51Z 24.6500000 2016-12-24T10:19:09Z 24.1700000 2016-12-24T10:19:11Z 28.0200000 2016-12-24T10:19:17Z 28.0200000 2016-12-24T10:19:18Z 24.6500000 2016-12-24T10:19:22Z 24.6500000 2016-12-24T10:19:43Z 21.2900000 2016-12-24T10:19:50Z 21.2900000 2016-12-24T10:19:51Z 24.1700000 2016-12-24T10:19:58Z 20.8100000 2016-12-24T10:20:06Z 22.7300000 2016-12-24T10:20:11Z 23.2100000 2016-12-24T10:20:21Z 22.7300000 2016-12-24T10:20:41Z 26.0900000 2016-12-24T10:21:03Z 22.7300000 2016-12-24T10:21:20Z 19.8400000 2016-12-24T10:21:22Z 19.8400000 2016-12-24T10:21:23Z 18.8800000 2016-12-24T10:21:49Z 17.9200000 2016-12-24T10:21:57Z 16.9600000 2016-12-24T10:22:27Z 17.4400000 2016-12-24T10:22:37Z 20.3200000 2016-12-24T10:23:00Z 22.7300000 2016-12-24T10:23:20Z 19.8400000 2016-12-24T10:23:42Z 19.8400000 2016-12-24T10:24:05Z 22.7300000 2016-12-24T10:24:15Z 19.8400000 2016-12-24T10:24:28Z 17.9200000 2016-12-24T10:24:31Z 17.9200000 2016-12-24T10:24:48Z 20.8100000 2016-12-24T10:24:55Z 22.2500000 2016-12-24T10:25:05Z 21.2900000 2016-12-24T10:25:08Z 23.6900000 2016-12-24T10:25:21Z 23.6900000 2016-12-24T10:25:30Z 21.7700000 2016-12-24T10:25:32Z 21.2900000 2016-12-24T10:25:41Z 23.2100000 2016-12-24T10:25:47Z 19.8400000 2016-12-24T10:25:50Z 18.4000000 2016-12-24T10:25:52Z 21.2900000 2016-12-24T10:26:09Z 19.3600000 2016-12-24T10:26:38Z 17.4400000 2016-12-24T10:26:44Z 15.5200000 2016-12-24T10:27:15Z 15.5200000 2016-12-24T10:27:45Z 16.0000000 2016-12-24T10:28:05Z 15.0400000 2016-12-24T10:28:33Z 12.1500000 2016-12-24T10:28:53Z 15.5200000 2016-12-24T10:29:08Z 16.0000000 2016-12-24T10:29:10Z 14.5600000 2016-12-24T10:29:41Z 13.1200000 2016-12-24T10:30:12Z 11.6700000 2016-12-24T10:30:39Z 12.1500000 2016-12-24T10:31:02Z 12.1500000 2016-12-24T10:31:24Z 15.5200000 2016-12-24T10:31:39Z 14.5600000 2016-12-24T10:32:04Z 13.6000000 2016-12-24T10:32:35Z 13.6000000 2016-12-24T10:33:02Z 11.6700000 2016-12-24T10:33:28Z 12.1500000 2016-12-24T10:33:59Z 12.1500000 2016-12-24T10:34:32Z 12.6300000 2016-12-24T10:35:05Z 13.6000000 2016-12-24T10:35:35Z 12.1500000 2016-12-24T10:36:04Z 11.6700000 2016-12-24T10:36:32Z 12.6300000 2016-12-24T10:36:58Z 14.5600000 2016-12-24T10:37:30Z 14.0800000 2016-12-24T10:37:54Z 14.5600000 2016-12-24T10:38:23Z 14.5600000 2016-12-24T10:38:49Z 15.5200000 2016-12-24T10:39:19Z 15.0400000 2016-12-24T10:39:51Z 14.5600000 2016-12-24T10:40:16Z 15.0400000 2016-12-24T10:40:45Z 16.4800000 2016-12-24T10:41:16Z 17.4400000 2016-12-24T10:41:45Z 16.9600000 2016-12-24T10:42:10Z 16.9600000 2016-12-24T10:42:39Z 17.4400000 2016-12-24T10:43:09Z 17.9200000 2016-12-24T10:43:40Z 16.9600000 2016-12-24T10:44:11Z 17.9200000 2016-12-24T10:44:44Z 17.9200000 2016-12-24T10:45:12Z 17.4400000 2016-12-24T10:45:41Z 17.4400000 2016-12-24T10:46:14Z 18.4000000 2016-12-24T10:46:50Z 18.4000000 2016-12-24T10:47:27Z 17.9200000 2016-12-24T10:47:57Z 17.4400000 2016-12-24T10:48:31Z 17.4400000 2016-12-24T10:49:07Z 16.9600000 2016-12-24T10:49:34Z 16.4800000 2016-12-24T10:50:07Z 16.4800000 2016-12-24T10:50:44Z 16.0000000 2016-12-24T10:51:16Z 15.5200000 2016-12-24T10:51:50Z 14.5600000 2016-12-24T10:52:22Z 15.0400000 2016-12-24T10:52:52Z 15.0400000 2016-12-24T10:53:25Z 15.5200000 2016-12-24T10:53:59Z 15.5200000 2016-12-24T10:54:30Z 15.0400000 2016-12-24T10:55:06Z 15.0400000 2016-12-24T10:55:35Z 15.0400000 2016-12-24T10:56:00Z 16.0000000 2016-12-24T10:56:27Z 16.0000000 2016-12-24T10:56:55Z 15.5200000 2016-12-24T10:57:26Z 17.4400000 2016-12-24T10:57:58Z 17.4400000 2016-12-24T10:58:26Z 17.4400000 2016-12-24T10:58:55Z 16.4800000 2016-12-24T10:59:24Z 16.4800000 2016-12-24T10:59:55Z 18.4000000 2016-12-24T11:00:25Z 16.9600000 2016-12-24T11:00:52Z 16.4800000 2016-12-24T11:01:12Z 15.5200000 2016-12-24T11:01:38Z 14.5600000 2016-12-24T11:01:59Z 14.0800000 2016-12-24T11:02:27Z 14.5600000 2016-12-24T11:02:55Z 14.0800000 2016-12-24T11:03:24Z 14.0800000 2016-12-24T11:03:37Z 14.5600000 2016-12-24T11:04:01Z 16.4800000 2016-12-24T11:04:29Z 17.4400000 2016-12-24T11:04:59Z 16.9600000 2016-12-24T11:05:31Z 16.0000000 2016-12-24T11:06:01Z 15.0400000 2016-12-24T11:06:25Z 13.6000000 2016-12-24T11:06:57Z 12.6300000 2016-12-24T11:07:25Z 12.6300000 2016-12-24T11:07:55Z 14.5600000 2016-12-24T11:08:30Z 16.4800000 2016-12-24T11:08:38Z 19.8400000 2016-12-24T11:08:58Z 20.8100000 2016-12-24T11:09:29Z 22.2500000 2016-12-24T11:09:33Z 20.3200000 2016-12-24T11:10:00Z 18.4000000 2016-12-24T11:10:04Z 18.4000000 2016-12-24T11:10:33Z 16.9600000 2016-12-24T11:10:47Z 16.0000000 2016-12-24T11:11:15Z 14.0800000 2016-12-24T11:11:36Z 13.6000000 2016-12-24T11:12:01Z 13.6000000 2016-12-24T11:12:24Z 14.0800000 2016-12-24T11:12:36Z 14.0800000 2016-12-24T11:12:59Z 14.5600000 2016-12-24T11:13:21Z 15.0400000 2016-12-24T11:13:46Z 14.5600000 2016-12-24T11:14:13Z 15.5200000 2016-12-24T11:14:43Z 13.6000000 2016-12-24T11:15:10Z 13.1200000 2016-12-24T11:15:35Z 12.6300000 2016-12-24T11:16:02Z 12.6300000 2016-12-24T11:16:34Z 13.1200000 2016-12-24T11:16:59Z 14.0800000 2016-12-24T11:17:08Z 16.0000000 2016-12-24T11:17:29Z 12.6300000 2016-12-24T11:17:42Z 12.6300000 2016-12-24T11:17:43Z 13.6000000 2016-12-24T11:18:05Z 14.0800000 2016-12-24T11:18:30Z 13.6000000 2016-12-24T11:18:55Z 13.6000000 2016-12-24T11:19:22Z 14.0800000 2016-12-24T11:19:49Z 15.0400000 2016-12-24T11:20:17Z 16.4800000 2016-12-24T11:20:43Z 16.9600000 2016-12-24T11:21:13Z 18.8800000 2016-12-24T11:21:30Z 15.5200000 2016-12-24T11:21:46Z 15.0400000 2016-12-24T11:22:10Z 14.5600000 2016-12-24T11:22:29Z 13.6000000 2016-12-24T11:22:54Z 13.1200000 2016-12-24T11:23:20Z 15.0400000 2016-12-24T11:23:26Z 14.0800000 2016-12-24T11:23:56Z 13.6000000 2016-12-24T11:24:22Z 13.6000000 2016-12-24T11:24:38Z 14.0800000 2016-12-24T11:25:06Z 15.0400000 2016-12-24T11:25:29Z 15.5200000 2016-12-24T11:25:53Z 13.6000000 2016-12-24T11:26:16Z 15.0400000 2016-12-24T11:26:38Z 14.5600000 2016-12-24T11:27:04Z 14.0800000 2016-12-24T11:27:32Z 13.6000000 2016-12-24T11:27:58Z 14.0800000 2016-12-24T11:28:27Z 15.5200000 2016-12-24T11:28:51Z 16.4800000 2016-12-24T11:29:14Z 15.0400000 2016-12-24T11:29:41Z 15.0400000 2016-12-24T11:30:06Z 15.0400000 2016-12-24T11:30:36Z 14.5600000 2016-12-24T11:31:01Z 13.1200000 2016-12-24T11:31:30Z 12.6300000 2016-12-24T11:31:53Z 12.1500000 2016-12-24T11:32:13Z 13.1200000 2016-12-24T11:32:33Z 12.6300000 2016-12-24T11:32:55Z 12.1500000 2016-12-24T11:33:15Z 11.6700000 2016-12-24T11:33:40Z 10.7100000 2016-12-24T11:34:04Z 11.1900000 2016-12-24T11:34:25Z 11.1900000 2016-12-24T11:34:42Z 10.7100000 2016-12-24T11:35:06Z 11.1900000 2016-12-24T11:35:36Z 11.6700000 2016-12-24T11:36:05Z 12.1500000 2016-12-24T11:36:36Z 13.1200000 2016-12-24T11:37:05Z 13.6000000 2016-12-24T11:37:32Z 13.1200000 2016-12-24T11:38:05Z 13.1200000 2016-12-24T11:38:28Z 12.1500000 2016-12-24T11:38:55Z 13.1200000 2016-12-24T11:39:22Z 14.5600000 2016-12-24T11:39:47Z 15.5200000 2016-12-24T11:40:12Z 15.5200000 2016-12-24T11:40:38Z 15.5200000 2016-12-24T11:41:10Z 15.5200000 2016-12-24T11:41:36Z 16.4800000 2016-12-24T11:42:06Z 15.5200000 2016-12-24T11:42:37Z 14.5600000 2016-12-24T11:43:07Z 15.0400000 2016-12-24T11:43:35Z 16.0000000 2016-12-24T11:44:04Z 16.0000000 2016-12-24T11:44:29Z 15.0400000 2016-12-24T11:45:00Z 14.5600000 2016-12-24T11:45:36Z 15.0400000 2016-12-24T11:46:05Z 15.0400000 2016-12-24T11:46:35Z 16.0000000 2016-12-24T11:47:09Z 16.4800000 2016-12-24T11:47:37Z 17.9200000 2016-12-24T11:48:05Z 17.9200000 2016-12-24T11:48:34Z 17.4400000 2016-12-24T11:49:02Z 18.4000000 2016-12-24T11:49:30Z 19.8400000 2016-12-24T11:49:42Z 19.3600000 2016-12-24T11:50:11Z 20.8100000 2016-12-24T11:50:39Z 20.3200000 2016-12-24T11:51:05Z 21.2900000 2016-12-24T11:51:31Z 20.3200000 2016-12-24T11:51:57Z 20.8100000 2016-12-24T11:52:27Z 20.3200000 2016-12-24T11:52:55Z 19.8400000 2016-12-24T11:53:26Z 19.3600000 2016-12-24T11:53:58Z 18.8800000 2016-12-24T11:54:31Z 17.9200000 2016-12-24T11:55:02Z 18.4000000 2016-12-24T11:55:40Z 17.9200000 2016-12-24T11:56:11Z 17.4400000 2016-12-24T11:56:45Z 17.9200000 2016-12-24T11:57:17Z 17.4400000 2016-12-24T11:57:48Z 18.4000000 2016-12-24T11:58:19Z 18.4000000 2016-12-24T11:58:49Z 18.8800000 2016-12-24T11:59:17Z 18.8800000 2016-12-24T11:59:46Z 18.8800000 2016-12-24T12:00:14Z 18.8800000 2016-12-24T12:00:42Z 17.4400000 2016-12-24T12:01:11Z 16.9600000 2016-12-24T12:01:45Z 16.4800000 2016-12-24T12:02:18Z 16.4800000 2016-12-24T12:02:54Z 16.0000000 2016-12-24T12:03:19Z 16.0000000 2016-12-24T12:03:55Z 16.0000000 2016-12-24T12:04:24Z 15.5200000 2016-12-24T12:04:52Z 15.5200000 2016-12-24T12:05:25Z 15.0400000 2016-12-24T12:06:01Z 15.0400000 2016-12-24T12:06:31Z 15.0400000 2016-12-24T12:07:05Z 15.0400000 2016-12-24T12:07:38Z 15.5200000 2016-12-24T12:08:14Z 15.0400000 2016-12-24T12:08:46Z 15.5200000 2016-12-24T12:09:23Z 16.0000000 2016-12-24T12:10:01Z 15.5200000 2016-12-24T12:10:39Z 15.5200000 2016-12-24T12:11:13Z 14.5600000 2016-12-24T12:11:53Z 16.4800000 2016-12-24T12:12:34Z 17.4400000 2016-12-24T12:13:08Z 18.4000000 2016-12-24T12:13:44Z 19.3600000 2016-12-24T12:14:21Z 19.3600000 2016-12-24T12:14:58Z 18.8800000 2016-12-24T12:15:31Z 19.3600000 2016-12-24T12:16:08Z 19.8400000 2016-12-24T12:16:45Z 20.8100000 2016-12-24T12:17:21Z 21.7700000 2016-12-24T12:17:56Z 20.8100000 2016-12-24T12:18:36Z 21.2900000 2016-12-24T12:19:13Z 21.7700000 2016-12-24T12:19:45Z 21.2900000 2016-12-24T12:20:19Z 21.2900000 2016-12-24T12:20:56Z 21.7700000 2016-12-24T12:21:28Z 21.7700000 2016-12-24T12:21:45Z 22.2500000 2016-12-24T12:22:15Z 22.7300000 2016-12-24T12:22:50Z 26.5700000 2016-12-24T12:23:04Z 24.1700000 2016-12-24T12:23:05Z 20.8100000 2016-12-24T12:23:07Z 15.0400000 2016-12-24T12:23:08Z 22.2500000 2016-12-24T12:23:09Z 23.6900000 2016-12-24T12:23:11Z 16.4800000 2016-12-24T12:23:13Z 24.6500000 2016-12-24T12:23:14Z 21.2900000 2016-12-24T12:23:18Z 16.9600000 2016-12-24T12:23:20Z 18.4000000 2016-12-24T12:23:21Z 24.6500000 2016-12-24T12:23:24Z 24.6500000 2016-12-24T12:23:25Z 20.3200000 2016-12-24T12:23:27Z 23.6900000 2016-12-24T12:23:28Z 22.2500000 2016-12-24T12:23:45Z 18.4000000 2016-12-24T12:23:55Z 18.4000000 2016-12-24T12:23:56Z 10 Grytviken-Drygalski Fjord Yellow 16.0000000 2016-12-24T16:57:36Z 17.4400000 2016-12-24T16:57:38Z 19.3600000 2016-12-24T16:57:53Z 21.7700000 2016-12-24T16:58:15Z 22.7300000 2016-12-24T16:58:37Z 22.2500000 2016-12-24T16:59:00Z 22.7300000 2016-12-24T16:59:24Z 23.2100000 2016-12-24T16:59:46Z 24.1700000 2016-12-24T17:00:12Z 25.6100000 2016-12-24T17:00:34Z 25.1300000 2016-12-24T17:01:01Z 24.1700000 2016-12-24T17:01:26Z 22.7300000 2016-12-24T17:01:51Z 21.2900000 2016-12-24T17:02:18Z 21.2900000 2016-12-24T17:02:40Z 19.8400000 2016-12-24T17:03:05Z 18.4000000 2016-12-24T17:03:32Z 18.4000000 2016-12-24T17:03:54Z 18.4000000 2016-12-24T17:04:15Z 17.9200000 2016-12-24T17:04:37Z 16.4800000 2016-12-24T17:04:58Z 17.9200000 2016-12-24T17:05:20Z 16.9600000 2016-12-24T17:05:45Z 17.4400000 2016-12-24T17:06:12Z 16.9600000 2016-12-24T17:06:37Z 16.9600000 2016-12-24T17:06:58Z 15.0400000 2016-12-24T17:07:21Z 17.9200000 2016-12-24T17:07:42Z 21.7700000 2016-12-24T17:08:10Z 23.2100000 2016-12-24T17:08:13Z 26.5700000 2016-12-24T17:08:26Z 29.4600000 2016-12-24T17:08:40Z 27.0500000 2016-12-24T17:08:48Z 28.5000000 2016-12-24T17:08:53Z 29.9400000 2016-12-24T17:08:59Z 26.0900000 2016-12-24T17:09:03Z 23.2100000 2016-12-24T17:09:06Z 21.2900000 2016-12-24T17:09:09Z 19.3600000 2016-12-24T17:09:12Z 16.9600000 2016-12-24T17:09:35Z 16.0000000 2016-12-24T17:09:54Z 16.0000000 2016-12-24T17:10:16Z 15.5200000 2016-12-24T17:10:35Z 17.4400000 2016-12-24T17:10:59Z 14.0800000 2016-12-24T17:11:27Z 13.6000000 2016-12-24T17:11:55Z 14.5600000 2016-12-24T17:12:17Z 14.5600000 2016-12-24T17:12:39Z 15.0400000 2016-12-24T17:12:57Z 14.0800000 2016-12-24T17:13:20Z 13.6000000 2016-12-24T17:13:50Z 14.5600000 2016-12-24T17:14:16Z 15.5200000 2016-12-24T17:14:43Z 16.4800000 2016-12-24T17:15:10Z 16.4800000 2016-12-24T17:15:37Z 16.0000000 2016-12-24T17:16:04Z 16.0000000 2016-12-24T17:16:33Z 16.0000000 2016-12-24T17:17:00Z 17.9200000 2016-12-24T17:17:31Z 20.8100000 2016-12-24T17:17:55Z 17.9200000 2016-12-24T17:18:20Z 16.9600000 2016-12-24T17:18:41Z 17.9200000 2016-12-24T17:19:05Z 19.3600000 2016-12-24T17:19:31Z 22.2500000 2016-12-24T17:19:34Z 24.6500000 2016-12-24T17:19:39Z 20.8100000 2016-12-24T17:19:46Z 19.8400000 2016-12-24T17:19:54Z 22.2500000 2016-12-24T17:20:06Z 20.3200000 2016-12-24T17:20:14Z 23.2100000 2016-12-24T17:20:25Z 19.8400000 2016-12-24T17:20:36Z 20.3200000 2016-12-24T17:21:05Z 17.9200000 2016-12-24T17:21:33Z 16.4800000 2016-12-24T17:21:54Z 17.4400000 2016-12-24T17:22:22Z 19.3600000 2016-12-24T17:22:47Z 19.3600000 2016-12-24T17:23:12Z 18.8800000 2016-12-24T17:23:38Z 18.8800000 2016-12-24T17:24:09Z 16.9600000 2016-12-24T17:24:25Z 20.3200000 2016-12-24T17:24:52Z 17.9200000 2016-12-24T17:25:25Z 19.3600000 2016-12-24T17:25:39Z 16.4800000 2016-12-24T17:26:05Z 20.3200000 2016-12-24T17:26:14Z 19.8400000 2016-12-24T17:26:15Z 17.4400000 2016-12-24T17:26:21Z 16.4800000 2016-12-24T17:26:47Z 19.8400000 2016-12-24T17:27:15Z 19.8400000 2016-12-24T17:27:16Z 16.4800000 2016-12-24T17:27:35Z 16.0000000 2016-12-24T17:28:02Z 17.4400000 2016-12-24T17:28:05Z 16.9600000 2016-12-24T17:28:33Z 18.4000000 2016-12-24T17:28:58Z 17.9200000 2016-12-24T17:29:24Z 16.9600000 2016-12-24T17:29:50Z 17.9200000 2016-12-24T17:30:13Z 17.4400000 2016-12-24T17:30:37Z 16.9600000 2016-12-24T17:30:55Z 18.8800000 2016-12-24T17:30:58Z 19.8400000 2016-12-24T17:31:00Z 17.9200000 2016-12-24T17:31:26Z 16.9600000 2016-12-24T17:31:49Z 17.9200000 2016-12-24T17:32:13Z 17.9200000 2016-12-24T17:32:36Z 18.8800000 2016-12-24T17:33:07Z 19.3600000 2016-12-24T17:33:35Z 17.9200000 2016-12-24T17:34:12Z 17.4400000 2016-12-24T17:34:36Z 16.4800000 2016-12-24T17:35:00Z 18.8800000 2016-12-24T17:35:24Z 16.9600000 2016-12-24T17:35:49Z 16.4800000 2016-12-24T17:36:12Z 16.4800000 2016-12-24T17:36:36Z 16.9600000 2016-12-24T17:36:56Z 16.4800000 2016-12-24T17:37:23Z 17.4400000 2016-12-24T17:37:46Z 17.9200000 2016-12-24T17:38:13Z 17.4400000 2016-12-24T17:38:40Z 16.4800000 2016-12-24T17:39:07Z 16.4800000 2016-12-24T17:39:36Z 16.4800000 2016-12-24T17:39:52Z 16.9600000 2016-12-24T17:40:17Z 16.4800000 2016-12-24T17:40:44Z 16.4800000 2016-12-24T17:41:11Z 16.9600000 2016-12-24T17:41:43Z 19.3600000 2016-12-24T17:42:06Z 23.2100000 2016-12-24T17:42:11Z 24.1700000 2016-12-24T17:42:14Z 23.2100000 2016-12-24T17:42:18Z 24.1700000 2016-12-24T17:42:20Z 20.8100000 2016-12-24T17:42:22Z 20.3200000 2016-12-24T17:42:23Z 20.3200000 2016-12-24T17:42:40Z 18.8800000 2016-12-24T17:43:10Z 16.0000000 2016-12-24T17:43:37Z 18.4000000 2016-12-24T17:43:40Z 16.4800000 2016-12-24T17:44:09Z 16.9600000 2016-12-24T17:44:33Z 17.9200000 2016-12-24T17:44:54Z 17.4400000 2016-12-24T17:45:05Z 18.8800000 2016-12-24T17:45:10Z 17.4400000 2016-12-24T17:45:16Z 18.4000000 2016-12-24T17:45:39Z 16.0000000 2016-12-24T17:45:57Z 16.9600000 2016-12-24T17:46:28Z 16.4800000 2016-12-24T17:46:55Z 15.0400000 2016-12-24T17:47:22Z 16.0000000 2016-12-24T17:47:47Z 14.5600000 2016-12-24T17:48:11Z 14.0800000 2016-12-24T17:48:34Z 15.5200000 2016-12-24T17:49:10Z 15.0400000 2016-12-24T17:49:40Z 15.0400000 2016-12-24T17:50:05Z 15.5200000 2016-12-24T17:50:31Z 16.0000000 2016-12-24T17:50:55Z 16.4800000 2016-12-24T17:50:57Z 14.5600000 2016-12-24T17:51:21Z 14.0800000 2016-12-24T17:51:47Z 17.9200000 2016-12-24T17:52:02Z 14.5600000 2016-12-24T17:52:16Z 14.0800000 2016-12-24T17:52:18Z 15.0400000 2016-12-24T17:52:46Z 16.0000000 2016-12-24T17:52:58Z 15.5200000 2016-12-24T17:53:07Z 16.4800000 2016-12-24T17:53:32Z 15.5200000 2016-12-24T17:53:57Z 14.0800000 2016-12-24T17:54:25Z 14.0800000 2016-12-24T17:54:47Z 14.5600000 2016-12-24T17:55:13Z 14.5600000 2016-12-24T17:55:36Z 14.0800000 2016-12-24T17:56:06Z 13.6000000 2016-12-24T17:56:30Z 14.5600000 2016-12-24T17:56:57Z 14.5600000 2016-12-24T17:57:22Z 14.5600000 2016-12-24T17:57:47Z 12.6300000 2016-12-24T17:58:15Z 14.5600000 2016-12-24T17:58:48Z 17.9200000 2016-12-24T17:59:15Z 19.8400000 2016-12-24T17:59:35Z 16.4800000 2016-12-24T17:59:42Z 19.8400000 2016-12-24T18:00:03Z 19.8400000 2016-12-24T18:00:04Z 21.7700000 2016-12-24T18:00:26Z 24.6500000 2016-12-24T18:00:28Z 21.7700000 2016-12-24T18:00:30Z 19.3600000 2016-12-24T18:00:31Z 15.0400000 2016-12-24T18:00:45Z 11.6700000 2016-12-24T18:01:00Z 11.6700000 2016-12-24T18:01:01Z 13.1200000 2016-12-24T18:01:20Z 10.2300000 2016-12-24T18:01:38Z 13.6000000 2016-12-24T18:01:42Z 13.1200000 2016-12-24T18:02:12Z 13.6000000 2016-12-24T18:02:44Z 12.6300000 2016-12-24T18:03:18Z 14.5600000 2016-12-24T18:03:52Z 14.0800000 2016-12-24T18:04:14Z 14.0800000 2016-12-24T18:04:34Z 14.5600000 2016-12-24T18:04:35Z 16.0000000 2016-12-24T18:04:40Z 14.0800000 2016-12-24T18:04:56Z 14.0800000 2016-12-24T18:05:18Z 15.0400000 2016-12-24T18:05:23Z 16.0000000 2016-12-24T18:05:38Z 15.0400000 2016-12-24T18:06:00Z 16.0000000 2016-12-24T18:06:23Z 17.9200000 2016-12-24T18:06:32Z 16.9600000 2016-12-24T18:06:38Z 13.6000000 2016-12-24T18:06:52Z 13.1200000 2016-12-24T18:06:53Z 13.6000000 2016-12-24T18:06:58Z 15.0400000 2016-12-24T18:07:20Z 16.0000000 2016-12-24T18:07:28Z 13.1200000 2016-12-24T18:07:47Z 15.5200000 2016-12-24T18:07:50Z 14.5600000 2016-12-24T18:08:13Z 16.4800000 2016-12-24T18:08:38Z 14.5600000 2016-12-24T18:09:00Z 13.1200000 2016-12-24T18:09:25Z 13.1200000 2016-12-24T18:09:51Z 13.1200000 2016-12-24T18:10:14Z 14.0800000 2016-12-24T18:10:17Z 14.5600000 2016-12-24T18:10:41Z 16.9600000 2016-12-24T18:11:08Z 18.4000000 2016-12-24T18:11:19Z 15.0400000 2016-12-24T18:11:27Z 15.5200000 2016-12-24T18:11:52Z 12.6300000 2016-12-24T18:12:06Z 14.0800000 2016-12-24T18:12:10Z 12.1500000 2016-12-24T18:12:34Z 10.2300000 2016-12-24T18:12:42Z 10.2300000 2016-12-24T18:13:09Z 8.7900000 2016-12-24T18:13:15Z 10.2300000 2016-12-24T18:13:35Z 9.2700000 2016-12-24T18:13:37Z 8.7900000 2016-12-24T18:13:43Z 9.7500000 2016-12-24T18:14:09Z 11.6700000 2016-12-24T18:14:31Z 13.1200000 2016-12-24T18:14:53Z 13.1200000 2016-12-24T18:14:54Z 15.0400000 2016-12-24T18:15:17Z 16.9600000 2016-12-24T18:15:40Z 16.0000000 2016-12-24T18:15:46Z 15.5200000 2016-12-24T18:15:52Z 16.9600000 2016-12-24T18:15:55Z 16.0000000 2016-12-24T18:16:21Z 16.4800000 2016-12-24T18:16:43Z 16.9600000 2016-12-24T18:16:54Z 14.5600000 2016-12-24T18:17:07Z 16.9600000 2016-12-24T18:17:09Z 18.8800000 2016-12-24T18:17:33Z 18.4000000 2016-12-24T18:17:39Z 18.4000000 2016-12-24T18:17:45Z 22.7300000 2016-12-24T18:17:47Z 21.7700000 2016-12-24T18:17:52Z 24.6500000 2016-12-24T18:17:57Z 22.7300000 2016-12-24T18:18:10Z 24.6500000 2016-12-24T18:18:13Z 23.6900000 2016-12-24T18:18:27Z 22.2500000 2016-12-24T18:18:29Z 25.1300000 2016-12-24T18:18:32Z 21.2900000 2016-12-24T18:18:35Z 22.2500000 2016-12-24T18:18:36Z 24.6500000 2016-12-24T18:18:38Z 20.8100000 2016-12-24T18:18:56Z 16.9600000 2016-12-24T18:19:07Z 16.0000000 2016-12-24T18:19:09Z 19.8400000 2016-12-24T18:19:12Z 19.3600000 2016-12-24T18:19:13Z 16.9600000 2016-12-24T18:19:16Z 13.6000000 2016-12-24T18:19:25Z 10.7100000 2016-12-24T18:19:35Z 12.6300000 2016-12-24T18:19:39Z 14.5600000 2016-12-24T18:19:51Z 11.1900000 2016-12-24T18:19:54Z 13.6000000 2016-12-24T18:20:08Z 13.6000000 2016-12-24T18:20:26Z 12.6300000 2016-12-24T18:20:43Z 11.1900000 2016-12-24T18:20:56Z 9.7500000 2016-12-24T18:21:14Z 9.7500000 2016-12-24T18:21:33Z 11.1900000 2016-12-24T18:21:55Z 10.2300000 2016-12-24T18:22:14Z 8.3100000 2016-12-24T18:22:37Z 10.2300000 2016-12-24T18:22:41Z 10.2300000 2016-12-24T18:22:49Z 8.7900000 2016-12-24T18:22:53Z 9.7500000 2016-12-24T18:23:16Z 8.7900000 2016-12-24T18:23:26Z 10.2300000 2016-12-24T18:23:29Z 8.7900000 2016-12-24T18:23:41Z 11.1900000 2016-12-24T18:23:45Z 8.7900000 2016-12-24T18:23:50Z 9.7500000 2016-12-24T18:24:09Z 10.7100000 2016-12-24T18:24:24Z 10.2300000 2016-12-24T18:24:45Z 10.7100000 2016-12-24T18:24:55Z 9.2700000 2016-12-24T18:24:58Z 10.7100000 2016-12-24T18:25:02Z 9.7500000 2016-12-24T18:25:26Z 9.2700000 2016-12-24T18:25:41Z 11.1900000 2016-12-24T18:25:46Z 9.7500000 2016-12-24T18:25:49Z 11.6700000 2016-12-24T18:26:09Z 10.2300000 2016-12-24T18:26:13Z 10.7100000 2016-12-24T18:26:35Z 9.7500000 2016-12-24T18:27:01Z 9.7500000 2016-12-24T18:27:25Z 11.1900000 2016-12-24T18:27:27Z 10.7100000 2016-12-24T18:27:42Z 10.7100000 2016-12-24T18:28:04Z 12.1500000 2016-12-24T18:28:19Z 11.6700000 2016-12-24T18:28:33Z 11.6700000 2016-12-24T18:28:54Z 12.1500000 2016-12-24T18:29:16Z 12.1500000 2016-12-24T18:29:39Z 12.6300000 2016-12-24T18:29:54Z 11.1900000 2016-12-24T18:30:16Z 10.7100000 2016-12-24T18:30:39Z 11.6700000 2016-12-24T18:30:59Z 11.1900000 2016-12-24T18:31:10Z 12.1500000 2016-12-24T18:31:28Z 10.2300000 2016-12-24T18:31:47Z 10.7100000 2016-12-24T18:32:08Z 10.7100000 2016-12-24T18:32:15Z 9.2700000 2016-12-24T18:32:22Z 10.2300000 2016-12-24T18:32:41Z 11.1900000 2016-12-24T18:32:44Z 9.2700000 2016-12-24T18:33:03Z 11.1900000 2016-12-24T18:33:19Z 9.2700000 2016-12-24T18:33:23Z 10.7100000 2016-12-24T18:33:31Z 10.7100000 2016-12-24T18:33:53Z 9.7500000 2016-12-24T18:34:15Z 11.1900000 2016-12-24T18:34:19Z 10.2300000 2016-12-24T18:34:43Z 11.6700000 2016-12-24T18:35:04Z 11.6700000 2016-12-24T18:35:24Z 10.2300000 2016-12-24T18:35:27Z 12.1500000 2016-12-24T18:35:48Z 11.1900000 2016-12-24T18:36:12Z 10.7100000 2016-12-24T18:36:30Z 11.6700000 2016-12-24T18:36:53Z 11.6700000 2016-12-24T18:36:54Z 11.1900000 2016-12-24T18:37:15Z 11.6700000 2016-12-24T18:37:16Z 10.2300000 2016-12-24T18:37:20Z 10.7100000 2016-12-24T18:37:36Z 10.7100000 2016-12-24T18:37:55Z 9.7500000 2016-12-24T18:38:10Z 12.1500000 2016-12-24T18:38:16Z 11.1900000 2016-12-24T18:38:30Z 10.2300000 2016-12-24T18:38:45Z 12.6300000 2016-12-24T18:38:49Z 11.1900000 2016-12-24T18:38:52Z 11.1900000 2016-12-24T18:39:02Z 11.6700000 2016-12-24T18:39:21Z 11.6700000 2016-12-24T18:39:43Z 12.1500000 2016-12-24T18:40:06Z 12.1500000 2016-12-24T18:40:27Z 11.1900000 2016-12-24T18:40:47Z 12.6300000 2016-12-24T18:40:52Z 13.1200000 2016-12-24T18:41:09Z 12.6300000 2016-12-24T18:41:26Z 12.6300000 2016-12-24T18:41:45Z 13.6000000 2016-12-24T18:42:03Z 14.0800000 2016-12-24T18:42:22Z 14.0800000 2016-12-24T18:42:38Z 13.1200000 2016-12-24T18:42:59Z 12.6300000 2016-12-24T18:43:05Z 14.0800000 2016-12-24T18:43:26Z 14.0800000 2016-12-24T18:43:47Z 14.0800000 2016-12-24T18:44:06Z 14.0800000 2016-12-24T18:44:07Z 14.5600000 2016-12-24T18:44:27Z 12.1500000 2016-12-24T18:44:47Z 13.1200000 2016-12-24T18:44:54Z 13.6000000 2016-12-24T18:45:12Z 13.6000000 2016-12-24T18:45:29Z 14.0800000 2016-12-24T18:45:44Z 14.0800000 2016-12-24T18:46:01Z 15.0400000 2016-12-24T18:46:22Z 15.5200000 2016-12-24T18:46:45Z 14.0800000 2016-12-24T18:46:48Z 16.0000000 2016-12-24T18:47:06Z 13.6000000 2016-12-24T18:47:10Z 14.5600000 2016-12-24T18:47:31Z 13.1200000 2016-12-24T18:47:46Z 14.5600000 2016-12-24T18:47:49Z 15.5200000 2016-12-24T18:47:56Z 15.5200000 2016-12-24T18:48:07Z 15.5200000 2016-12-24T18:48:22Z 15.0400000 2016-12-24T18:48:31Z 14.0800000 2016-12-24T18:48:52Z 14.5600000 2016-12-24T18:49:00Z 16.0000000 2016-12-24T18:49:19Z 16.0000000 2016-12-24T18:49:20Z 13.6000000 2016-12-24T18:49:28Z 14.0800000 2016-12-24T18:49:44Z 15.5200000 2016-12-24T18:49:55Z 15.5200000 2016-12-24T18:50:14Z 15.5200000 2016-12-24T18:50:31Z 15.5200000 2016-12-24T18:50:51Z 14.0800000 2016-12-24T18:50:56Z 14.5600000 2016-12-24T18:51:15Z 15.0400000 2016-12-24T18:51:21Z 14.5600000 2016-12-24T18:51:31Z 14.5600000 2016-12-24T18:51:50Z 15.0400000 2016-12-24T18:52:00Z 16.0000000 2016-12-24T18:52:23Z 15.0400000 2016-12-24T18:52:37Z 14.0800000 2016-12-24T18:52:49Z 15.0400000 2016-12-24T18:52:54Z 15.0400000 2016-12-24T18:53:12Z 14.0800000 2016-12-24T18:53:30Z 14.0800000 2016-12-24T18:53:49Z 14.5600000 2016-12-24T18:54:08Z 14.0800000 2016-12-24T18:54:32Z 14.5600000 2016-12-24T18:54:51Z 15.5200000 2016-12-24T18:55:01Z 15.0400000 2016-12-24T18:55:23Z 15.5200000 2016-12-24T18:55:37Z 14.0800000 2016-12-24T18:55:47Z 14.5600000 2016-12-24T18:56:07Z 15.5200000 2016-12-24T18:56:28Z 14.0800000 2016-12-24T18:56:32Z 15.0400000 2016-12-24T18:56:43Z 15.0400000 2016-12-24T18:57:04Z 15.5200000 2016-12-24T18:57:26Z 15.0400000 2016-12-24T18:57:44Z 14.0800000 2016-12-24T18:58:02Z 14.5600000 2016-12-24T18:58:20Z 14.5600000 2016-12-24T18:58:40Z 15.0400000 2016-12-24T18:58:52Z 16.0000000 2016-12-24T18:59:04Z 13.6000000 2016-12-24T18:59:15Z 15.5200000 2016-12-24T18:59:35Z 16.0000000 2016-12-24T18:59:59Z 15.0400000 2016-12-24T19:00:20Z 16.0000000 2016-12-24T19:00:39Z 15.5200000 2016-12-24T19:00:53Z 15.0400000 2016-12-24T19:01:17Z 13.6000000 2016-12-24T19:01:22Z 15.5200000 2016-12-24T19:01:31Z 15.0400000 2016-12-24T19:01:54Z 14.0800000 2016-12-24T19:01:56Z 14.0800000 2016-12-24T19:02:15Z 15.5200000 2016-12-24T19:02:28Z 15.0400000 2016-12-24T19:02:48Z 15.5200000 2016-12-24T19:02:59Z 15.0400000 2016-12-24T19:03:18Z 15.5200000 2016-12-24T19:03:40Z 12.6300000 2016-12-24T19:03:50Z 15.5200000 2016-12-24T19:03:54Z 15.5200000 2016-12-24T19:03:55Z 14.0800000 2016-12-24T19:04:13Z 13.1200000 2016-12-24T19:04:26Z 15.0400000 2016-12-24T19:04:43Z 12.6300000 2016-12-24T19:04:48Z 14.5600000 2016-12-24T19:05:04Z 12.1500000 2016-12-24T19:05:08Z 14.5600000 2016-12-24T19:05:12Z 15.0400000 2016-12-24T19:05:28Z 14.0800000 2016-12-24T19:05:45Z 13.6000000 2016-12-24T19:06:03Z 14.0800000 2016-12-24T19:06:20Z 13.6000000 2016-12-24T19:06:38Z 15.0400000 2016-12-24T19:06:47Z 14.5600000 2016-12-24T19:07:07Z 14.5600000 2016-12-24T19:07:08Z 14.5600000 2016-12-24T19:07:28Z 13.6000000 2016-12-24T19:07:48Z 14.5600000 2016-12-24T19:08:05Z 14.5600000 2016-12-24T19:08:27Z 15.5200000 2016-12-24T19:08:49Z 15.5200000 2016-12-24T19:09:08Z 14.5600000 2016-12-24T19:09:24Z 15.5200000 2016-12-24T19:09:50Z 16.0000000 2016-12-24T19:10:02Z 16.0000000 2016-12-24T19:10:22Z 16.0000000 2016-12-24T19:10:42Z 14.5600000 2016-12-24T19:11:05Z 15.5200000 2016-12-24T19:11:10Z 15.0400000 2016-12-24T19:11:30Z 16.0000000 2016-12-24T19:11:32Z 14.5600000 2016-12-24T19:11:52Z 14.0800000 2016-12-24T19:11:53Z 14.5600000 2016-12-24T19:12:12Z 13.6000000 2016-12-24T19:12:30Z 14.0800000 2016-12-24T19:12:48Z 15.0400000 2016-12-24T19:12:50Z 13.1200000 2016-12-24T19:13:07Z 14.5600000 2016-12-24T19:13:27Z 14.0800000 2016-12-24T19:13:46Z 14.5600000 2016-12-24T19:14:05Z 14.5600000 2016-12-24T19:14:21Z 13.1200000 2016-12-24T19:14:23Z 14.5600000 2016-12-24T19:14:27Z 13.6000000 2016-12-24T19:14:46Z 14.0800000 2016-12-24T19:15:03Z 14.5600000 2016-12-24T19:15:10Z 14.5600000 2016-12-24T19:15:27Z 14.5600000 2016-12-24T19:15:47Z 14.0800000 2016-12-24T19:16:09Z 14.0800000 2016-12-24T19:16:29Z 14.0800000 2016-12-24T19:16:47Z 14.5600000 2016-12-24T19:17:09Z 15.0400000 2016-12-24T19:17:26Z 14.0800000 2016-12-24T19:17:44Z 14.0800000 2016-12-24T19:18:06Z 13.1200000 2016-12-24T19:18:24Z 14.0800000 2016-12-24T19:18:36Z 14.0800000 2016-12-24T19:18:51Z 12.1500000 2016-12-24T19:19:05Z 12.1500000 2016-12-24T19:19:23Z 12.6300000 2016-12-24T19:19:41Z 12.6300000 2016-12-24T19:20:00Z 13.1200000 2016-12-24T19:20:18Z 11.1900000 2016-12-24T19:20:25Z 14.0800000 2016-12-24T19:20:28Z 14.0800000 2016-12-24T19:20:29Z 11.6700000 2016-12-24T19:20:46Z 11.1900000 2016-12-24T19:21:01Z 12.6300000 2016-12-24T19:21:05Z 11.6700000 2016-12-24T19:21:25Z 11.1900000 2016-12-24T19:21:44Z 12.6300000 2016-12-24T19:21:47Z 12.1500000 2016-12-24T19:22:02Z 13.1200000 2016-12-24T19:22:23Z 12.1500000 2016-12-24T19:22:44Z 10.7100000 2016-12-24T19:22:59Z 12.6300000 2016-12-24T19:23:03Z 11.6700000 2016-12-24T19:23:24Z 10.2300000 2016-12-24T19:23:37Z 12.6300000 2016-12-24T19:23:41Z 10.7100000 2016-12-24T19:23:52Z 11.1900000 2016-12-24T19:24:14Z 11.1900000 2016-12-24T19:24:35Z 13.6000000 2016-12-24T19:24:55Z 15.0400000 2016-12-24T19:25:01Z 12.6300000 2016-12-24T19:25:04Z 15.0400000 2016-12-24T19:25:07Z 12.6300000 2016-12-24T19:25:11Z 14.0800000 2016-12-24T19:25:14Z 13.1200000 2016-12-24T19:25:28Z 13.1200000 2016-12-24T19:25:47Z 13.6000000 2016-12-24T19:25:55Z 12.6300000 2016-12-24T19:26:14Z 13.6000000 2016-12-24T19:26:30Z 16.0000000 2016-12-24T19:26:50Z 14.0800000 2016-12-24T19:26:59Z 16.9600000 2016-12-24T19:27:10Z 16.9600000 2016-12-24T19:27:29Z 16.9600000 2016-12-24T19:27:30Z 14.5600000 2016-12-24T19:27:35Z 16.9600000 2016-12-24T19:27:45Z 15.0400000 2016-12-24T19:28:04Z 14.5600000 2016-12-24T19:28:27Z 13.1200000 2016-12-24T19:28:42Z 15.0400000 2016-12-24T19:28:57Z 14.0800000 2016-12-24T19:29:15Z 12.6300000 2016-12-24T19:29:30Z 13.6000000 2016-12-24T19:29:50Z 12.6300000 2016-12-24T19:29:57Z 14.0800000 2016-12-24T19:30:06Z 14.0800000 2016-12-24T19:30:28Z 14.5600000 2016-12-24T19:30:49Z 15.0400000 2016-12-24T19:31:12Z 12.6300000 2016-12-24T19:31:32Z 14.5600000 2016-12-24T19:31:48Z 12.6300000 2016-12-24T19:31:52Z 13.1200000 2016-12-24T19:32:11Z 13.1200000 2016-12-24T19:32:29Z 15.5200000 2016-12-24T19:32:34Z 16.4800000 2016-12-24T19:32:42Z 13.6000000 2016-12-24T19:32:46Z 16.0000000 2016-12-24T19:32:55Z 15.0400000 2016-12-24T19:32:57Z 14.5600000 2016-12-24T19:33:12Z 16.9600000 2016-12-24T19:33:15Z 16.0000000 2016-12-24T19:33:18Z 15.5200000 2016-12-24T19:33:36Z 15.5200000 2016-12-24T19:33:58Z 12.1500000 2016-12-24T19:34:20Z 12.1500000 2016-12-24T19:34:21Z 12.6300000 2016-12-24T19:34:38Z 12.6300000 2016-12-24T19:34:58Z 11.6700000 2016-12-24T19:35:17Z 11.1900000 2016-12-24T19:35:38Z 10.7100000 2016-12-24T19:35:57Z 12.6300000 2016-12-24T19:36:01Z 10.7100000 2016-12-24T19:36:17Z 13.1200000 2016-12-24T19:36:25Z 11.1900000 2016-12-24T19:36:36Z 10.7100000 2016-12-24T19:36:55Z 13.1200000 2016-12-24T19:37:00Z 10.7100000 2016-12-24T19:37:19Z 12.1500000 2016-12-24T19:37:40Z 11.1900000 2016-12-24T19:38:02Z 11.6700000 2016-12-24T19:38:20Z 12.6300000 2016-12-24T19:38:34Z 12.6300000 2016-12-24T19:38:41Z 12.6300000 2016-12-24T19:39:02Z 13.6000000 2016-12-24T19:39:11Z 12.1500000 2016-12-24T19:39:16Z 11.6700000 2016-12-24T19:39:22Z 13.1200000 2016-12-24T19:39:42Z 12.1500000 2016-12-24T19:40:02Z 12.1500000 2016-12-24T19:40:03Z 13.6000000 2016-12-24T19:40:12Z 13.6000000 2016-12-24T19:40:29Z 14.0800000 2016-12-24T19:40:42Z 11.6700000 2016-12-24T19:40:46Z 15.0400000 2016-12-24T19:40:49Z 15.5200000 2016-12-24T19:40:50Z 13.6000000 2016-12-24T19:40:53Z 12.6300000 2016-12-24T19:41:02Z 14.0800000 2016-12-24T19:41:05Z 13.6000000 2016-12-24T19:41:26Z 13.1200000 2016-12-24T19:41:42Z 14.0800000 2016-12-24T19:42:03Z 13.1200000 2016-12-24T19:42:23Z 14.5600000 2016-12-24T19:42:26Z 13.6000000 2016-12-24T19:42:38Z 16.0000000 2016-12-24T19:42:46Z 17.9200000 2016-12-24T19:43:05Z 16.4800000 2016-12-24T19:43:09Z 17.4400000 2016-12-24T19:43:29Z 17.9200000 2016-12-24T19:43:40Z 16.4800000 2016-12-24T19:44:04Z 16.0000000 2016-12-24T19:44:22Z 15.5200000 2016-12-24T19:44:31Z 17.9200000 2016-12-24T19:44:48Z 15.5200000 2016-12-24T19:45:13Z 15.5200000 2016-12-24T19:45:21Z 16.4800000 2016-12-24T19:45:44Z 18.4000000 2016-12-24T19:45:52Z 15.0400000 2016-12-24T19:46:02Z 15.0400000 2016-12-24T19:46:03Z 16.9600000 2016-12-24T19:46:08Z 15.0400000 2016-12-24T19:46:21Z 16.9600000 2016-12-24T19:46:36Z 17.9200000 2016-12-24T19:46:46Z 16.4800000 2016-12-24T19:46:49Z 16.9600000 2016-12-24T19:46:55Z 17.9200000 2016-12-24T19:47:06Z 16.0000000 2016-12-24T19:47:16Z 16.9600000 2016-12-24T19:47:20Z 15.5200000 2016-12-24T19:47:23Z 16.9600000 2016-12-24T19:47:26Z 16.0000000 2016-12-24T19:47:30Z 16.4800000 2016-12-24T19:47:50Z 16.4800000 2016-12-24T19:47:51Z 16.4800000 2016-12-24T19:47:59Z 14.0800000 2016-12-24T19:48:11Z 14.5600000 2016-12-24T19:48:24Z 16.0000000 2016-12-24T19:48:38Z 14.5600000 2016-12-24T19:48:42Z 14.5600000 2016-12-24T19:48:57Z 14.5600000 2016-12-24T19:49:07Z 16.9600000 2016-12-24T19:49:18Z 14.0800000 2016-12-24T19:49:30Z 14.5600000 2016-12-24T19:49:48Z 16.4800000 2016-12-24T19:49:58Z 16.4800000 2016-12-24T19:50:14Z 14.5600000 2016-12-24T19:50:20Z 16.0000000 2016-12-24T19:50:23Z 16.4800000 2016-12-24T19:50:44Z 15.0400000 2016-12-24T19:50:47Z 15.5200000 2016-12-24T19:51:03Z 16.4800000 2016-12-24T19:51:12Z 16.9600000 2016-12-24T19:51:33Z 15.0400000 2016-12-24T19:51:46Z 16.4800000 2016-12-24T19:52:05Z 15.5200000 2016-12-24T19:52:26Z 16.9600000 2016-12-24T19:52:29Z 19.3600000 2016-12-24T19:52:37Z 16.0000000 2016-12-24T19:52:46Z 16.0000000 2016-12-24T19:52:47Z 17.4400000 2016-12-24T19:52:50Z 18.8800000 2016-12-24T19:53:10Z 17.9200000 2016-12-24T19:53:20Z 20.8100000 2016-12-24T19:53:35Z 18.4000000 2016-12-24T19:53:42Z 20.8100000 2016-12-24T19:53:47Z 19.3600000 2016-12-24T19:54:05Z 18.8800000 2016-12-24T19:54:14Z 21.2900000 2016-12-24T19:54:30Z 20.3200000 2016-12-24T19:54:38Z 22.2500000 2016-12-24T19:55:01Z 19.3600000 2016-12-24T19:55:07Z 19.3600000 2016-12-24T19:55:08Z 22.7300000 2016-12-24T19:55:23Z 20.8100000 2016-12-24T19:55:40Z 22.2500000 2016-12-24T19:55:43Z 19.8400000 2016-12-24T19:55:48Z 23.2100000 2016-12-24T19:55:59Z 23.6900000 2016-12-24T19:56:11Z 23.2100000 2016-12-24T19:56:24Z 23.6900000 2016-12-24T19:56:36Z 23.2100000 2016-12-24T19:56:44Z 23.6900000 2016-12-24T19:56:48Z 24.1700000 2016-12-24T19:57:02Z 25.6100000 2016-12-24T19:57:11Z 23.6900000 2016-12-24T19:57:19Z 27.0500000 2016-12-24T19:57:37Z 24.6500000 2016-12-24T19:57:41Z 24.1700000 2016-12-24T19:57:48Z 24.6500000 2016-12-24T19:57:56Z 22.2500000 2016-12-24T19:58:17Z 21.7700000 2016-12-24T19:58:25Z 21.7700000 2016-12-24T19:58:34Z 23.2100000 2016-12-24T19:58:37Z 22.7300000 2016-12-24T19:58:59Z 21.7700000 2016-12-24T19:59:06Z 22.2500000 2016-12-24T19:59:25Z 24.6500000 2016-12-24T19:59:28Z 25.1300000 2016-12-24T19:59:33Z 22.7300000 2016-12-24T19:59:37Z 24.1700000 2016-12-24T19:59:41Z 22.7300000 2016-12-24T19:59:54Z 21.2900000 2016-12-24T20:00:14Z 22.2500000 2016-12-24T20:00:18Z 19.8400000 2016-12-24T20:00:22Z 23.6900000 2016-12-24T20:00:26Z 23.6900000 2016-12-24T20:00:27Z 20.8100000 2016-12-24T20:00:30Z 21.2900000 2016-12-24T20:00:43Z 21.2900000 2016-12-24T20:00:50Z 20.3200000 2016-12-24T20:00:53Z 21.7700000 2016-12-24T20:00:56Z 19.8400000 2016-12-24T20:01:07Z 23.6900000 2016-12-24T20:01:12Z 23.2100000 2016-12-24T20:01:13Z 21.2900000 2016-12-24T20:01:16Z 23.2100000 2016-12-24T20:01:22Z 21.7700000 2016-12-24T20:01:27Z 22.7300000 2016-12-24T20:01:29Z 19.3600000 2016-12-24T20:01:33Z 22.2500000 2016-12-24T20:01:42Z 20.8100000 2016-12-24T20:01:47Z 21.2900000 2016-12-24T20:01:52Z 19.3600000 2016-12-24T20:02:10Z 19.8400000 2016-12-24T20:02:17Z 19.8400000 2016-12-24T20:02:26Z 20.8100000 2016-12-24T20:02:44Z 19.3600000 2016-12-24T20:02:52Z 18.8800000 2016-12-24T20:03:00Z 20.3200000 2016-12-24T20:03:10Z 20.3200000 2016-12-24T20:03:16Z 18.4000000 2016-12-24T20:03:21Z 19.8400000 2016-12-24T20:03:42Z 20.3200000 2016-12-24T20:03:54Z 22.2500000 2016-12-24T20:04:02Z 19.3600000 2016-12-24T20:04:07Z 22.7300000 2016-12-24T20:04:13Z 19.3600000 2016-12-24T20:04:22Z 19.3600000 2016-12-24T20:04:27Z 18.4000000 2016-12-24T20:04:29Z 21.2900000 2016-12-24T20:04:33Z 18.4000000 2016-12-24T20:04:39Z 19.3600000 2016-12-24T20:04:51Z 18.8800000 2016-12-24T20:05:00Z 20.3200000 2016-12-24T20:05:11Z 20.8100000 2016-12-24T20:05:18Z 18.4000000 2016-12-24T20:05:21Z 17.4400000 2016-12-24T20:05:43Z 17.4400000 2016-12-24T20:05:50Z 17.4400000 2016-12-24T20:05:56Z 18.4000000 2016-12-24T20:05:58Z 17.4400000 2016-12-24T20:06:04Z 21.2900000 2016-12-24T20:06:08Z 19.3600000 2016-12-24T20:06:11Z 17.9200000 2016-12-24T20:06:24Z 18.8800000 2016-12-24T20:06:33Z 17.4400000 2016-12-24T20:06:38Z 20.8100000 2016-12-24T20:06:41Z 19.3600000 2016-12-24T20:06:44Z 17.9200000 2016-12-24T20:06:49Z 18.4000000 2016-12-24T20:07:08Z 16.9600000 2016-12-24T20:07:18Z 18.4000000 2016-12-24T20:07:36Z 17.9200000 2016-12-24T20:07:51Z 19.3600000 2016-12-24T20:07:57Z 17.9200000 2016-12-24T20:08:01Z 19.8400000 2016-12-24T20:08:04Z 17.9200000 2016-12-24T20:08:07Z 17.4400000 2016-12-24T20:08:27Z 19.3600000 2016-12-24T20:08:33Z 18.4000000 2016-12-24T20:08:43Z 17.4400000 2016-12-24T20:08:54Z 17.4400000 2016-12-24T20:09:00Z 20.3200000 2016-12-24T20:09:04Z 19.8400000 2016-12-24T20:09:05Z 17.9200000 2016-12-24T20:09:25Z 16.9600000 2016-12-24T20:09:40Z 19.3600000 2016-12-24T20:09:44Z 16.4800000 2016-12-24T20:09:50Z 19.3600000 2016-12-24T20:10:11Z 19.3600000 2016-12-24T20:10:16Z 16.4800000 2016-12-24T20:10:20Z 19.3600000 2016-12-24T20:10:29Z 19.8400000 2016-12-24T20:10:30Z 16.9600000 2016-12-24T20:10:37Z 18.8800000 2016-12-24T20:10:41Z 19.8400000 2016-12-24T20:10:47Z 17.4400000 2016-12-24T20:10:50Z 19.3600000 2016-12-24T20:11:09Z 19.3600000 2016-12-24T20:11:22Z 19.8400000 2016-12-24T20:11:34Z 16.4800000 2016-12-24T20:11:36Z 17.9200000 2016-12-24T20:11:40Z 16.9600000 2016-12-24T20:11:44Z 16.9600000 2016-12-24T20:11:50Z 16.4800000 2016-12-24T20:12:01Z 17.4400000 2016-12-24T20:12:05Z 16.4800000 2016-12-24T20:12:17Z 16.4800000 2016-12-24T20:12:38Z 16.0000000 2016-12-24T20:12:58Z 15.5200000 2016-12-24T20:13:05Z 16.9600000 2016-12-24T20:13:08Z 16.9600000 2016-12-24T20:13:26Z 17.4400000 2016-12-24T20:13:39Z 15.5200000 2016-12-24T20:13:42Z 18.4000000 2016-12-24T20:13:45Z 16.4800000 2016-12-24T20:13:53Z 18.4000000 2016-12-24T20:14:06Z 19.8400000 2016-12-24T20:14:21Z 18.8800000 2016-12-24T20:14:30Z 17.4400000 2016-12-24T20:14:40Z 18.8800000 2016-12-24T20:14:57Z 17.9200000 2016-12-24T20:15:16Z 19.3600000 2016-12-24T20:15:33Z 17.4400000 2016-12-24T20:15:36Z 17.4400000 2016-12-24T20:15:53Z 16.0000000 2016-12-24T20:16:01Z 16.4800000 2016-12-24T20:16:21Z 15.0400000 2016-12-24T20:16:35Z 16.0000000 2016-12-24T20:16:39Z 15.5200000 2016-12-24T20:16:49Z 16.9600000 2016-12-24T20:17:11Z 14.5600000 2016-12-24T20:17:27Z 16.0000000 2016-12-24T20:17:46Z 14.5600000 2016-12-24T20:17:55Z 17.4400000 2016-12-24T20:18:10Z 14.0800000 2016-12-24T20:18:14Z 14.5600000 2016-12-24T20:18:15Z 14.5600000 2016-12-24T20:18:35Z 14.5600000 2016-12-24T20:18:53Z 14.5600000 2016-12-24T20:19:09Z 16.0000000 2016-12-24T20:19:28Z 16.4800000 2016-12-24T20:19:46Z 12.6300000 2016-12-24T20:19:49Z 13.1200000 2016-12-24T20:19:50Z 16.9600000 2016-12-24T20:19:53Z 13.6000000 2016-12-24T20:19:56Z 15.5200000 2016-12-24T20:19:59Z 14.0800000 2016-12-24T20:20:04Z 16.0000000 2016-12-24T20:20:24Z 16.9600000 2016-12-24T20:20:33Z 15.0400000 2016-12-24T20:20:37Z 17.9200000 2016-12-24T20:20:46Z 16.0000000 2016-12-24T20:20:49Z 17.4400000 2016-12-24T20:20:52Z 15.0400000 2016-12-24T20:21:08Z 17.4400000 2016-12-24T20:21:27Z 16.0000000 2016-12-24T20:21:30Z 17.9200000 2016-12-24T20:21:40Z 16.0000000 2016-12-24T20:21:58Z 15.5200000 2016-12-24T20:22:19Z 15.0400000 2016-12-24T20:22:33Z 17.4400000 2016-12-24T20:22:49Z 15.5200000 2016-12-24T20:22:52Z 16.9600000 2016-12-24T20:22:56Z 15.5200000 2016-12-24T20:22:59Z 15.0400000 2016-12-24T20:23:08Z 15.0400000 2016-12-24T20:23:26Z 16.9600000 2016-12-24T20:23:29Z 14.5600000 2016-12-24T20:23:33Z 15.0400000 2016-12-24T20:23:43Z 16.0000000 2016-12-24T20:24:03Z 17.4400000 2016-12-24T20:24:05Z 16.9600000 2016-12-24T20:24:26Z 15.0400000 2016-12-24T20:24:30Z 16.9600000 2016-12-24T20:24:51Z 15.0400000 2016-12-24T20:24:55Z 16.9600000 2016-12-24T20:25:04Z 16.9600000 2016-12-24T20:25:16Z 15.0400000 2016-12-24T20:25:19Z 17.4400000 2016-12-24T20:25:22Z 16.9600000 2016-12-24T20:25:40Z 16.9600000 2016-12-24T20:25:50Z 16.0000000 2016-12-24T20:25:53Z 17.4400000 2016-12-24T20:26:11Z 15.5200000 2016-12-24T20:26:14Z 16.9600000 2016-12-24T20:26:32Z 14.5600000 2016-12-24T20:26:35Z 17.4400000 2016-12-24T20:26:38Z 14.0800000 2016-12-24T20:26:41Z 17.9200000 2016-12-24T20:26:45Z 17.4400000 2016-12-24T20:26:46Z 15.5200000 2016-12-24T20:26:49Z 16.4800000 2016-12-24T20:27:08Z 14.0800000 2016-12-24T20:27:16Z 15.5200000 2016-12-24T20:27:36Z 17.9200000 2016-12-24T20:27:42Z 15.5200000 2016-12-24T20:27:52Z 16.4800000 2016-12-24T20:27:56Z 16.0000000 2016-12-24T20:28:15Z 18.8800000 2016-12-24T20:28:22Z 16.0000000 2016-12-24T20:28:26Z 17.4400000 2016-12-24T20:28:30Z 16.0000000 2016-12-24T20:28:35Z 15.5200000 2016-12-24T20:28:58Z 18.4000000 2016-12-24T20:29:01Z 16.0000000 2016-12-24T20:29:05Z 15.5200000 2016-12-24T20:29:16Z 15.5200000 2016-12-24T20:29:30Z 16.0000000 2016-12-24T20:29:45Z 16.0000000 2016-12-24T20:30:05Z 16.9600000 2016-12-24T20:30:15Z 15.5200000 2016-12-24T20:30:18Z 17.4400000 2016-12-24T20:30:21Z 14.5600000 2016-12-24T20:30:25Z 15.5200000 2016-12-24T20:30:44Z 15.0400000 2016-12-24T20:31:00Z 16.4800000 2016-12-24T20:31:05Z 14.5600000 2016-12-24T20:31:08Z 14.5600000 2016-12-24T20:31:24Z 14.5600000 2016-12-24T20:31:41Z 15.0400000 2016-12-24T20:31:57Z 14.5600000 2016-12-24T20:32:16Z 14.0800000 2016-12-24T20:32:17Z 16.9600000 2016-12-24T20:32:24Z 17.4400000 2016-12-24T20:32:25Z 15.5200000 2016-12-24T20:32:29Z 15.5200000 2016-12-24T20:32:46Z 15.5200000 2016-12-24T20:32:56Z 15.5200000 2016-12-24T20:33:16Z 14.5600000 2016-12-24T20:33:36Z 15.5200000 2016-12-24T20:33:44Z 15.5200000 2016-12-24T20:33:59Z 14.5600000 2016-12-24T20:34:18Z 16.4800000 2016-12-24T20:34:24Z 15.0400000 2016-12-24T20:34:34Z 14.0800000 2016-12-24T20:34:49Z 14.0800000 2016-12-24T20:34:57Z 15.0400000 2016-12-24T20:35:10Z 14.5600000 2016-12-24T20:35:17Z 13.6000000 2016-12-24T20:35:34Z 14.0800000 2016-12-24T20:35:51Z 13.1200000 2016-12-24T20:36:05Z 13.6000000 2016-12-24T20:36:18Z 15.0400000 2016-12-24T20:36:36Z 13.1200000 2016-12-24T20:36:43Z 13.1200000 2016-12-24T20:36:59Z 13.1200000 2016-12-24T20:37:00Z 15.0400000 2016-12-24T20:37:08Z 15.0400000 2016-12-24T20:37:23Z 12.6300000 2016-12-24T20:37:38Z 14.5600000 2016-12-24T20:37:41Z 14.0800000 2016-12-24T20:37:57Z 14.5600000 2016-12-24T20:38:16Z 13.6000000 2016-12-24T20:38:21Z 13.1200000 2016-12-24T20:38:39Z 13.1200000 2016-12-24T20:38:40Z 14.0800000 2016-12-24T20:38:58Z 14.5600000 2016-12-24T20:39:16Z 14.5600000 2016-12-24T20:39:35Z 16.0000000 2016-12-24T20:39:43Z 13.1200000 2016-12-24T20:39:46Z 15.0400000 2016-12-24T20:39:49Z 13.6000000 2016-12-24T20:39:52Z 14.0800000 2016-12-24T20:39:58Z 15.5200000 2016-12-24T20:40:02Z 13.6000000 2016-12-24T20:40:05Z 13.6000000 2016-12-24T20:40:12Z 14.0800000 2016-12-24T20:40:20Z 15.5200000 2016-12-24T20:40:23Z 15.0400000 2016-12-24T20:40:41Z 16.0000000 2016-12-24T20:40:56Z 14.0800000 2016-12-24T20:41:07Z 15.5200000 2016-12-24T20:41:11Z 15.0400000 2016-12-24T20:41:27Z 16.4800000 2016-12-24T20:41:37Z 14.0800000 2016-12-24T20:41:40Z 14.5600000 2016-12-24T20:41:58Z 16.0000000 2016-12-24T20:42:02Z 13.6000000 2016-12-24T20:42:06Z 15.0400000 2016-12-24T20:42:09Z 16.0000000 2016-12-24T20:42:15Z 15.0400000 2016-12-24T20:42:18Z 15.5200000 2016-12-24T20:42:25Z 14.0800000 2016-12-24T20:42:27Z 15.5200000 2016-12-24T20:42:31Z 15.5200000 2016-12-24T20:42:41Z 14.0800000 2016-12-24T20:42:58Z 15.0400000 2016-12-24T20:43:01Z 14.5600000 2016-12-24T20:43:19Z 15.5200000 2016-12-24T20:43:25Z 14.0800000 2016-12-24T20:43:40Z 13.6000000 2016-12-24T20:43:57Z 13.6000000 2016-12-24T20:43:58Z 15.5200000 2016-12-24T20:44:01Z 13.6000000 2016-12-24T20:44:05Z 13.1200000 2016-12-24T20:44:19Z 14.0800000 2016-12-24T20:44:37Z 15.0400000 2016-12-24T20:44:53Z 13.6000000 2016-12-24T20:44:56Z 15.0400000 2016-12-24T20:45:13Z 13.6000000 2016-12-24T20:45:16Z 15.5200000 2016-12-24T20:45:24Z 13.6000000 2016-12-24T20:45:37Z 14.0800000 2016-12-24T20:45:53Z 15.0400000 2016-12-24T20:46:07Z 14.5600000 2016-12-24T20:46:23Z 15.0400000 2016-12-24T20:46:25Z 15.5200000 2016-12-24T20:46:42Z 15.5200000 2016-12-24T20:46:52Z 16.4800000 2016-12-24T20:46:59Z 14.5600000 2016-12-24T20:47:02Z 15.0400000 2016-12-24T20:47:17Z 18.4000000 2016-12-24T20:47:31Z 18.8800000 2016-12-24T20:47:33Z 17.9200000 2016-12-24T20:47:50Z 17.4400000 2016-12-24T20:48:07Z 16.9600000 2016-12-24T20:48:15Z 18.8800000 2016-12-24T20:48:32Z 17.4400000 2016-12-24T20:48:48Z 18.8800000 2016-12-24T20:49:06Z 17.9200000 2016-12-24T20:49:17Z 18.4000000 2016-12-24T20:49:33Z 17.4400000 2016-12-24T20:49:37Z 20.3200000 2016-12-24T20:49:41Z 17.9200000 2016-12-24T20:49:47Z 17.9200000 2016-12-24T20:49:54Z 17.4400000 2016-12-24T20:50:11Z 17.9200000 2016-12-24T20:50:27Z 18.4000000 2016-12-24T20:50:28Z 18.4000000 2016-12-24T20:50:41Z 16.9600000 2016-12-24T20:50:52Z 16.9600000 2016-12-24T20:51:10Z 18.8800000 2016-12-24T20:51:26Z 19.8400000 2016-12-24T20:51:28Z 20.3200000 2016-12-24T20:51:44Z 21.7700000 2016-12-24T20:51:51Z 19.8400000 2016-12-24T20:51:54Z 19.3600000 2016-12-24T20:52:13Z 18.4000000 2016-12-24T20:52:29Z 17.9200000 2016-12-24T20:52:34Z 19.8400000 2016-12-24T20:52:39Z 19.3600000 2016-12-24T20:52:53Z 19.3600000 2016-12-24T20:53:04Z 20.3200000 2016-12-24T20:53:15Z 20.3200000 2016-12-24T20:53:20Z 20.3200000 2016-12-24T20:53:28Z 23.2100000 2016-12-24T20:53:43Z 23.2100000 2016-12-24T20:53:49Z 20.8100000 2016-12-24T20:53:53Z 21.7700000 2016-12-24T20:54:08Z 21.7700000 2016-12-24T20:54:20Z 23.6900000 2016-12-24T20:54:24Z 21.2900000 2016-12-24T20:54:28Z 22.2500000 2016-12-24T20:54:46Z 18.8800000 2016-12-24T20:54:58Z 18.8800000 2016-12-24T20:54:59Z 20.3200000 2016-12-24T20:55:13Z 23.2100000 2016-12-24T20:55:21Z 23.2100000 2016-12-24T20:55:26Z 19.8400000 2016-12-24T20:55:31Z 22.7300000 2016-12-24T20:55:39Z 22.7300000 2016-12-24T20:55:40Z 19.3600000 2016-12-24T20:55:55Z 18.4000000 2016-12-24T20:56:08Z 22.2500000 2016-12-24T20:56:17Z 20.8100000 2016-12-24T20:56:33Z 20.8100000 2016-12-24T20:56:48Z 21.2900000 2016-12-24T20:57:01Z 22.2500000 2016-12-24T20:57:06Z 23.2100000 2016-12-24T20:57:24Z 22.7300000 2016-12-24T20:57:30Z 19.3600000 2016-12-24T20:57:41Z 19.8400000 2016-12-24T20:57:42Z 19.3600000 2016-12-24T20:58:00Z 19.3600000 2016-12-24T20:58:01Z 18.8800000 2016-12-24T20:58:06Z 19.8400000 2016-12-24T20:58:19Z 19.3600000 2016-12-24T20:58:37Z 18.4000000 2016-12-24T20:58:50Z 19.3600000 2016-12-24T20:58:52Z 19.3600000 2016-12-24T20:59:07Z 18.8800000 2016-12-24T20:59:17Z 18.8800000 2016-12-24T20:59:35Z 20.3200000 2016-12-24T20:59:41Z 19.3600000 2016-12-24T20:59:50Z 22.7300000 2016-12-24T21:00:03Z 23.6900000 2016-12-24T21:00:18Z 20.8100000 2016-12-24T21:00:22Z 21.7700000 2016-12-24T21:00:25Z 21.2900000 2016-12-24T21:00:40Z 21.7700000 2016-12-24T21:00:55Z 22.2500000 2016-12-24T21:01:07Z 23.2100000 2016-12-24T21:01:15Z 22.2500000 2016-12-24T21:01:31Z 21.2900000 2016-12-24T21:01:35Z 23.2100000 2016-12-24T21:01:40Z 22.2500000 2016-12-24T21:01:53Z 23.2100000 2016-12-24T21:02:06Z 24.1700000 2016-12-24T21:02:09Z 21.7700000 2016-12-24T21:02:21Z 21.7700000 2016-12-24T21:02:34Z 21.2900000 2016-12-24T21:02:39Z 23.2100000 2016-12-24T21:02:47Z 22.2500000 2016-12-24T21:02:53Z 21.2900000 2016-12-24T21:03:09Z 19.8400000 2016-12-24T21:03:12Z 21.2900000 2016-12-24T21:03:25Z 22.7300000 2016-12-24T21:03:39Z 18.8800000 2016-12-24T21:03:55Z 18.8800000 2016-12-24T21:03:56Z 20.3200000 2016-12-24T21:04:04Z 17.9200000 2016-12-24T21:04:10Z 19.3600000 2016-12-24T21:04:12Z 18.8800000 2016-12-24T21:04:16Z 21.2900000 2016-12-24T21:04:23Z 22.7300000 2016-12-24T21:04:38Z 20.8100000 2016-12-24T21:04:55Z 20.3200000 2016-12-24T21:05:06Z 20.3200000 2016-12-24T21:05:20Z 19.8400000 2016-12-24T21:05:23Z 21.2900000 2016-12-24T21:05:36Z 19.8400000 2016-12-24T21:05:41Z 19.3600000 2016-12-24T21:05:53Z 20.3200000 2016-12-24T21:05:56Z 18.8800000 2016-12-24T21:06:05Z 21.2900000 2016-12-24T21:06:11Z 21.2900000 2016-12-24T21:06:16Z 21.2900000 2016-12-24T21:06:26Z 19.8400000 2016-12-24T21:06:39Z 20.3200000 2016-12-24T21:06:50Z 22.2500000 2016-12-24T21:07:00Z 23.6900000 2016-12-24T21:07:06Z 22.2500000 2016-12-24T21:07:09Z 20.3200000 2016-12-24T21:07:11Z 20.8100000 2016-12-24T21:07:17Z 17.4400000 2016-12-24T21:07:22Z 18.4000000 2016-12-24T21:07:30Z 16.9600000 2016-12-24T21:07:42Z 17.9200000 2016-12-24T21:07:56Z 17.4400000 2016-12-24T21:08:12Z 17.9200000 2016-12-24T21:08:13Z 16.9600000 2016-12-24T21:08:26Z 16.4800000 2016-12-24T21:08:41Z 17.9200000 2016-12-24T21:08:45Z 16.9600000 2016-12-24T21:08:59Z 17.9200000 2016-12-24T21:09:14Z 17.4400000 2016-12-24T21:09:26Z 16.9600000 2016-12-24T21:09:39Z 16.9600000 2016-12-24T21:09:42Z 16.9600000 2016-12-24T21:09:55Z 16.4800000 2016-12-24T21:10:05Z 16.9600000 2016-12-24T21:10:20Z 16.9600000 2016-12-24T21:10:21Z 17.4400000 2016-12-24T21:10:25Z 17.4400000 2016-12-24T21:10:33Z 19.3600000 2016-12-24T21:10:35Z 18.4000000 2016-12-24T21:10:46Z 16.9600000 2016-12-24T21:10:50Z 17.9200000 2016-12-24T21:10:57Z 17.4400000 2016-12-24T21:11:11Z 16.0000000 2016-12-24T21:11:19Z 16.4800000 2016-12-24T21:11:33Z 16.9600000 2016-12-24T21:11:38Z 14.5600000 2016-12-24T21:11:44Z 16.9600000 2016-12-24T21:11:52Z 13.6000000 2016-12-24T21:12:04Z 16.0000000 2016-12-24T21:12:07Z 14.0800000 2016-12-24T21:12:20Z 12.6300000 2016-12-24T21:12:25Z 14.5600000 2016-12-24T21:12:29Z 14.0800000 2016-12-24T21:12:43Z 13.6000000 2016-12-24T21:13:01Z 14.0800000 2016-12-24T21:13:07Z 14.5600000 2016-12-24T21:13:20Z 12.1500000 2016-12-24T21:13:26Z 12.1500000 2016-12-24T21:13:43Z 12.1500000 2016-12-24T21:14:01Z 11.1900000 2016-12-24T21:14:17Z 11.1900000 2016-12-24T21:14:33Z 10.2300000 2016-12-24T21:14:40Z 11.6700000 2016-12-24T21:14:47Z 10.2300000 2016-12-24T21:14:52Z 10.2300000 2016-12-24T21:15:06Z 9.7500000 2016-12-24T21:15:21Z 7.8300000 2016-12-24T21:15:23Z 11.1900000 2016-12-24T21:15:26Z 11.1900000 2016-12-24T21:15:27Z 10.2300000 2016-12-24T21:15:34Z 12.1500000 2016-12-24T21:15:47Z 11.6700000 2016-12-24T21:16:03Z 11.6700000 2016-12-24T21:16:11Z 8.3100000 2016-12-24T21:16:20Z 10.7100000 2016-12-24T21:16:35Z 11.1900000 2016-12-24T21:16:53Z 9.2700000 2016-12-24T21:16:59Z 10.7100000 2016-12-24T21:17:14Z 9.7500000 2016-12-24T21:17:34Z 11.1900000 2016-12-24T21:17:45Z 9.7500000 2016-12-24T21:17:49Z 13.1200000 2016-12-24T21:17:58Z 9.7500000 2016-12-24T21:18:05Z 12.1500000 2016-12-24T21:18:16Z 12.6300000 2016-12-24T21:18:32Z 13.6000000 2016-12-24T21:18:37Z 10.2300000 2016-12-24T21:18:40Z 10.2300000 2016-12-24T21:18:41Z 9.7500000 2016-12-24T21:18:56Z 10.7100000 2016-12-24T21:19:15Z 9.2700000 2016-12-24T21:19:20Z 10.2300000 2016-12-24T21:19:22Z 9.7500000 2016-12-24T21:19:29Z 10.7100000 2016-12-24T21:19:46Z 9.7500000 2016-12-24T21:19:53Z 10.7100000 2016-12-24T21:20:00Z 8.3100000 2016-12-24T21:20:14Z 10.7100000 2016-12-24T21:20:30Z 11.6700000 2016-12-24T21:20:46Z 10.7100000 2016-12-24T21:20:55Z 8.7900000 2016-12-24T21:21:10Z 10.2300000 2016-12-24T21:21:28Z 9.2700000 2016-12-24T21:21:48Z 8.7900000 2016-12-24T21:21:58Z 9.7500000 2016-12-24T21:22:01Z 9.2700000 2016-12-24T21:22:19Z 10.7100000 2016-12-24T21:22:34Z 12.6300000 2016-12-24T21:22:43Z 8.7900000 2016-12-24T21:22:49Z 10.2300000 2016-12-24T21:23:07Z 12.1500000 2016-12-24T21:23:18Z 9.2700000 2016-12-24T21:23:22Z 9.2700000 2016-12-24T21:23:34Z 12.6300000 2016-12-24T21:23:41Z 9.7500000 2016-12-24T21:23:45Z 10.2300000 2016-12-24T21:24:01Z 11.1900000 2016-12-24T21:24:18Z 11.1900000 2016-12-24T21:24:33Z 11.1900000 2016-12-24T21:24:49Z 10.7100000 2016-12-24T21:24:59Z 9.7500000 2016-12-24T21:25:11Z 11.6700000 2016-12-24T21:25:20Z 11.6700000 2016-12-24T21:25:35Z 9.7500000 2016-12-24T21:25:40Z 12.1500000 2016-12-24T21:25:48Z 8.7900000 2016-12-24T21:25:54Z 12.1500000 2016-12-24T21:25:59Z 13.1200000 2016-12-24T21:26:11Z 10.7100000 2016-12-24T21:26:14Z 11.6700000 2016-12-24T21:26:30Z 9.2700000 2016-12-24T21:26:47Z 9.7500000 2016-12-24T21:27:03Z 11.1900000 2016-12-24T21:27:05Z 9.2700000 2016-12-24T21:27:09Z 10.2300000 2016-12-24T21:27:25Z 10.2300000 2016-12-24T21:27:37Z 10.7100000 2016-12-24T21:27:56Z 11.1900000 2016-12-24T21:28:06Z 10.2300000 2016-12-24T21:28:21Z 9.7500000 2016-12-24T21:28:39Z 10.2300000 2016-12-24T21:28:55Z 10.2300000 2016-12-24T21:29:11Z 12.1500000 2016-12-24T21:29:27Z 9.7500000 2016-12-24T21:29:39Z 10.2300000 2016-12-24T21:29:54Z 10.7100000 2016-12-24T21:30:09Z 11.6700000 2016-12-24T21:30:15Z 13.1200000 2016-12-24T21:30:32Z 10.7100000 2016-12-24T21:30:48Z 12.1500000 2016-12-24T21:30:57Z 11.6700000 2016-12-24T21:31:15Z 12.6300000 2016-12-24T21:31:24Z 11.6700000 2016-12-24T21:31:28Z 12.1500000 2016-12-24T21:31:46Z 12.6300000 2016-12-24T21:32:01Z 12.6300000 2016-12-24T21:32:17Z 12.1500000 2016-12-24T21:32:33Z 12.1500000 2016-12-24T21:32:51Z 12.1500000 2016-12-24T21:33:11Z 11.6700000 2016-12-24T21:33:12Z 13.1200000 2016-12-24T21:33:17Z 13.1200000 2016-12-24T21:33:36Z 12.1500000 2016-12-24T21:33:53Z 14.0800000 2016-12-24T21:34:14Z 13.1200000 2016-12-24T21:34:31Z 13.6000000 2016-12-24T21:34:49Z 14.0800000 2016-12-24T21:35:07Z 14.5600000 2016-12-24T21:35:26Z 12.1500000 2016-12-24T21:35:32Z 15.5200000 2016-12-24T21:35:36Z 12.1500000 2016-12-24T21:35:50Z 12.1500000 2016-12-24T21:36:11Z 14.0800000 2016-12-24T21:36:16Z 12.6300000 2016-12-24T21:36:23Z 14.0800000 2016-12-24T21:36:35Z 13.1200000 2016-12-24T21:36:57Z 12.6300000 2016-12-24T21:37:17Z 14.0800000 2016-12-24T21:37:22Z 16.4800000 2016-12-24T21:37:33Z 17.4400000 2016-12-24T21:37:45Z 14.5600000 2016-12-24T21:37:49Z 13.6000000 2016-12-24T21:37:51Z 12.6300000 2016-12-24T21:38:01Z 15.0400000 2016-12-24T21:38:09Z 14.0800000 2016-12-24T21:38:13Z 16.9600000 2016-12-24T21:38:19Z 17.9200000 2016-12-24T21:38:25Z 15.0400000 2016-12-24T21:38:30Z 16.9600000 2016-12-24T21:38:39Z 13.6000000 2016-12-24T21:38:46Z 13.1200000 2016-12-24T21:38:48Z 13.6000000 2016-12-24T21:38:58Z 13.1200000 2016-12-24T21:39:18Z 14.0800000 2016-12-24T21:39:26Z 14.5600000 2016-12-24T21:39:45Z 15.0400000 2016-12-24T21:40:00Z 11.6700000 2016-12-24T21:40:13Z 11.6700000 2016-12-24T21:40:14Z 13.1200000 2016-12-24T21:40:17Z 10.7100000 2016-12-24T21:40:23Z 11.6700000 2016-12-24T21:40:38Z 11.1900000 2016-12-24T21:40:40Z 13.1200000 2016-12-24T21:40:53Z 12.1500000 2016-12-24T21:41:07Z 11.6700000 2016-12-24T21:41:24Z 13.1200000 2016-12-24T21:41:44Z 13.1200000 2016-12-24T21:42:03Z 12.6300000 2016-12-24T21:42:17Z 12.1500000 2016-12-24T21:42:31Z 12.6300000 2016-12-24T21:42:47Z 14.0800000 2016-12-24T21:42:50Z 12.6300000 2016-12-24T21:43:07Z 12.6300000 2016-12-24T21:43:27Z 12.6300000 2016-12-24T21:43:44Z 11.6700000 2016-12-24T21:44:04Z 11.6700000 2016-12-24T21:44:19Z 13.1200000 2016-12-24T21:44:35Z 14.5600000 2016-12-24T21:44:52Z 14.0800000 2016-12-24T21:44:57Z 15.5200000 2016-12-24T21:45:11Z 15.0400000 2016-12-24T21:45:22Z 15.0400000 2016-12-24T21:45:36Z 14.5600000 2016-12-24T21:45:51Z 13.6000000 2016-12-24T21:46:05Z 14.0800000 2016-12-24T21:46:20Z 13.1200000 2016-12-24T21:46:25Z 13.1200000 2016-12-24T21:46:44Z 13.1200000 2016-12-24T21:47:00Z 13.1200000 2016-12-24T21:47:13Z 11.6700000 2016-12-24T21:47:20Z 14.0800000 2016-12-24T21:47:23Z 14.5600000 2016-12-24T21:47:39Z 13.6000000 2016-12-24T21:47:55Z 13.6000000 2016-12-24T21:48:11Z 13.6000000 2016-12-24T21:48:27Z 11.6700000 2016-12-24T21:48:42Z 13.6000000 2016-12-24T21:48:54Z 12.6300000 2016-12-24T21:48:59Z 13.6000000 2016-12-24T21:49:02Z 12.6300000 2016-12-24T21:49:17Z 13.6000000 2016-12-24T21:49:41Z 13.6000000 2016-12-24T21:49:53Z 11.1900000 2016-12-24T21:49:56Z 12.6300000 2016-12-24T21:50:09Z 11.1900000 2016-12-24T21:50:12Z 10.2300000 2016-12-24T21:50:28Z 10.2300000 2016-12-24T21:50:29Z 11.6700000 2016-12-24T21:50:36Z 12.6300000 2016-12-24T21:50:44Z 11.1900000 2016-12-24T21:50:48Z 11.1900000 2016-12-24T21:51:03Z 10.7100000 2016-12-24T21:51:09Z 11.1900000 2016-12-24T21:51:25Z 10.2300000 2016-12-24T21:51:41Z 12.6300000 2016-12-24T21:51:53Z 9.7500000 2016-12-24T21:52:10Z 13.1200000 2016-12-24T21:52:13Z 12.6300000 2016-12-24T21:52:23Z 12.1500000 2016-12-24T21:52:32Z 11.1900000 2016-12-24T21:52:40Z 10.2300000 2016-12-24T21:52:56Z 9.7500000 2016-12-24T21:53:15Z 11.6700000 2016-12-24T21:53:32Z 11.6700000 2016-12-24T21:53:42Z 10.7100000 2016-12-24T21:53:59Z 12.6300000 2016-12-24T21:54:07Z 10.7100000 2016-12-24T21:54:10Z 9.7500000 2016-12-24T21:54:23Z 10.7100000 2016-12-24T21:54:36Z 11.6700000 2016-12-24T21:54:38Z 9.7500000 2016-12-24T21:54:42Z 10.7100000 2016-12-24T21:54:44Z 11.6700000 2016-12-24T21:55:00Z 13.1200000 2016-12-24T21:55:01Z 11.6700000 2016-12-24T21:55:05Z 11.1900000 2016-12-24T21:55:20Z 12.1500000 2016-12-24T21:55:28Z 11.6700000 2016-12-24T21:55:44Z 11.1900000 2016-12-24T21:55:58Z 11.6700000 2016-12-24T21:56:11Z 7.8300000 2016-12-24T21:56:15Z 12.1500000 2016-12-24T21:56:19Z 10.7100000 2016-12-24T21:56:22Z 10.2300000 2016-12-24T21:56:37Z 9.2700000 2016-12-24T21:56:46Z 9.2700000 2016-12-24T21:57:00Z 11.6700000 2016-12-24T21:57:15Z 9.7500000 2016-12-24T21:57:24Z 11.1900000 2016-12-24T21:57:40Z 9.7500000 2016-12-24T21:57:43Z 9.7500000 2016-12-24T21:57:57Z 8.3100000 2016-12-24T21:58:09Z 9.2700000 2016-12-24T21:58:18Z 10.2300000 2016-12-24T21:58:20Z 8.3100000 2016-12-24T21:58:22Z 10.7100000 2016-12-24T21:58:26Z 10.7100000 2016-12-24T21:58:42Z 10.2300000 2016-12-24T21:58:53Z 10.2300000 2016-12-24T21:59:09Z 8.7900000 2016-12-24T21:59:24Z 12.1500000 2016-12-24T21:59:28Z 12.1500000 2016-12-24T21:59:45Z 11.1900000 2016-12-24T22:00:00Z 9.7500000 2016-12-24T22:00:07Z 12.1500000 2016-12-24T22:00:11Z 10.2300000 2016-12-24T22:00:18Z 9.2700000 2016-12-24T22:00:24Z 9.2700000 2016-12-24T22:00:42Z 11.1900000 2016-12-24T22:00:45Z 11.1900000 2016-12-24T22:00:57Z 11.1900000 2016-12-24T22:01:00Z 11.1900000 2016-12-24T22:01:03Z 9.7500000 2016-12-24T22:01:05Z 11.6700000 2016-12-24T22:01:08Z 12.1500000 2016-12-24T22:01:19Z 10.7100000 2016-12-24T22:01:22Z 10.7100000 2016-12-24T22:01:35Z 11.1900000 2016-12-24T22:01:47Z 12.6300000 2016-12-24T22:01:51Z 12.6300000 2016-12-24T22:01:56Z 12.1500000 2016-12-24T22:02:06Z 11.6700000 2016-12-24T22:02:18Z 12.6300000 2016-12-24T22:02:35Z 10.7100000 2016-12-24T22:02:38Z 12.6300000 2016-12-24T22:02:49Z 11.6700000 2016-12-24T22:03:03Z 12.1500000 2016-12-24T22:03:16Z 11.6700000 2016-12-24T22:03:33Z 13.6000000 2016-12-24T22:03:35Z 10.7100000 2016-12-24T22:03:38Z 10.7100000 2016-12-24T22:03:39Z 11.6700000 2016-12-24T22:03:46Z 13.1200000 2016-12-24T22:03:49Z 12.6300000 2016-12-24T22:03:55Z 9.7500000 2016-12-24T22:04:02Z 11.6700000 2016-12-24T22:04:17Z 14.5600000 2016-12-24T22:04:26Z 12.1500000 2016-12-24T22:04:29Z 12.1500000 2016-12-24T22:04:31Z 12.1500000 2016-12-24T22:04:43Z 14.0800000 2016-12-24T22:04:47Z 15.5200000 2016-12-24T22:05:00Z 14.0800000 2016-12-24T22:05:03Z 13.6000000 2016-12-24T22:05:10Z 12.6300000 2016-12-24T22:05:15Z 14.0800000 2016-12-24T22:05:18Z 11.6700000 2016-12-24T22:05:22Z 14.5600000 2016-12-24T22:05:27Z 14.5600000 2016-12-24T22:05:28Z 13.1200000 2016-12-24T22:05:45Z 12.1500000 2016-12-24T22:05:59Z 13.6000000 2016-12-24T22:06:01Z 13.6000000 2016-12-24T22:06:12Z 11.6700000 2016-12-24T22:06:16Z 12.6300000 2016-12-24T22:06:19Z 11.1900000 2016-12-24T22:06:22Z 14.5600000 2016-12-24T22:06:24Z 10.2300000 2016-12-24T22:06:31Z 11.1900000 2016-12-24T22:06:32Z 12.6300000 2016-12-24T22:06:35Z 14.0800000 2016-12-24T22:06:37Z 12.6300000 2016-12-24T22:06:41Z 14.5600000 2016-12-24T22:07:00Z 15.5200000 2016-12-24T22:07:17Z 15.5200000 2016-12-24T22:07:18Z 13.6000000 2016-12-24T22:07:22Z 16.9600000 2016-12-24T22:07:25Z 14.5600000 2016-12-24T22:07:29Z 13.1200000 2016-12-24T22:07:39Z 12.6300000 2016-12-24T22:07:41Z 13.6000000 2016-12-24T22:07:43Z 11.1900000 2016-12-24T22:07:47Z 14.5600000 2016-12-24T22:07:49Z 14.5600000 2016-12-24T22:07:50Z 16.9600000 2016-12-24T22:07:53Z 19.8400000 2016-12-24T22:07:54Z 24.1700000 2016-12-24T22:07:57Z 23.2100000 2016-12-24T22:07:59Z 18.8800000 2016-12-24T22:08:01Z 15.5200000 2016-12-24T22:08:03Z 16.0000000 2016-12-24T22:08:11Z 14.0800000 2016-12-24T22:08:15Z 15.5200000 2016-12-24T22:08:32Z 15.0400000 2016-12-24T22:08:33Z 13.1200000 2016-12-24T22:08:38Z 14.5600000 2016-12-24T22:08:46Z 14.0800000 2016-12-24T22:08:50Z 13.1200000 2016-12-24T22:08:52Z 16.0000000 2016-12-24T22:09:10Z 16.0000000 2016-12-24T22:09:13Z 19.3600000 2016-12-24T22:09:16Z 20.3200000 2016-12-24T22:09:18Z 18.8800000 2016-12-24T22:09:22Z 20.3200000 2016-12-24T22:09:25Z 16.4800000 2016-12-24T22:09:31Z 12.6300000 2016-12-24T22:09:34Z 12.1500000 2016-12-24T22:09:36Z 14.0800000 2016-12-24T22:09:39Z 16.9600000 2016-12-24T22:09:51Z 13.1200000 2016-12-24T22:09:57Z 13.1200000 2016-12-24T22:10:02Z 14.5600000 2016-12-24T22:10:13Z 11.1900000 2016-12-24T22:10:32Z 12.1500000 2016-12-24T22:10:48Z 12.6300000 2016-12-24T22:10:57Z 11.6700000 2016-12-24T22:11:18Z 10.2300000 2016-12-24T22:11:37Z 12.6300000 2016-12-24T22:11:55Z 13.6000000 2016-12-24T22:12:09Z 17.9200000 2016-12-24T22:12:19Z 15.0400000 2016-12-24T22:12:24Z 14.5600000 2016-12-24T22:12:36Z 13.6000000 2016-12-24T22:12:38Z 10.7100000 2016-12-24T22:12:44Z 14.0800000 2016-12-24T22:12:57Z 11.1900000 2016-12-24T22:13:05Z 10.7100000 2016-12-24T22:13:21Z 12.6300000 2016-12-24T22:13:40Z 9.7500000 2016-12-24T22:13:47Z 11.1900000 2016-12-24T22:13:50Z 10.7100000 2016-12-24T22:14:04Z 14.0800000 2016-12-24T22:14:23Z 14.0800000 2016-12-24T22:14:40Z 16.9600000 2016-12-24T22:14:54Z 16.0000000 2016-12-24T22:15:10Z 12.6300000 2016-12-24T22:15:25Z 13.1200000 2016-12-24T22:15:42Z 12.6300000 2016-12-24T22:15:57Z 14.0800000 2016-12-24T22:16:13Z 14.0800000 2016-12-24T22:16:34Z 13.6000000 2016-12-24T22:16:52Z 15.0400000 2016-12-24T22:17:15Z 14.5600000 2016-12-24T22:17:34Z 13.1200000 2016-12-24T22:17:52Z 14.0800000 2016-12-24T22:18:11Z 13.6000000 2016-12-24T22:18:25Z 14.0800000 2016-12-24T22:18:30Z 13.1200000 2016-12-24T22:18:48Z 15.5200000 2016-12-24T22:18:56Z 12.6300000 2016-12-24T22:19:17Z 14.0800000 2016-12-24T22:19:30Z 14.0800000 2016-12-24T22:19:49Z 12.6300000 2016-12-24T22:20:08Z 11.6700000 2016-12-24T22:20:13Z 11.6700000 2016-12-24T22:20:15Z 13.6000000 2016-12-24T22:20:31Z 11.1900000 2016-12-24T22:20:50Z 12.6300000 2016-12-24T22:21:11Z 11.6700000 2016-12-24T22:21:25Z 13.6000000 2016-12-24T22:21:28Z 11.6700000 2016-12-24T22:21:35Z 9.2700000 2016-12-24T22:21:55Z 8.7900000 2016-12-24T22:22:00Z 8.7900000 2016-12-24T22:22:18Z 9.7500000 2016-12-24T22:22:34Z 10.7100000 2016-12-24T22:22:55Z 9.7500000 2016-12-24T22:23:16Z 11.6700000 2016-12-24T22:23:25Z 12.6300000 2016-12-24T22:23:43Z 11.1900000 2016-12-24T22:24:03Z 12.6300000 2016-12-24T22:24:17Z 9.2700000 2016-12-24T22:24:31Z 11.1900000 2016-12-24T22:24:53Z 13.6000000 2016-12-24T22:25:05Z 10.7100000 2016-12-24T22:25:09Z 9.7500000 2016-12-24T22:25:14Z 12.6300000 2016-12-24T22:25:24Z 13.1200000 2016-12-24T22:25:25Z 10.2300000 2016-12-24T22:25:46Z 9.7500000 2016-12-24T22:26:10Z 10.7100000 2016-12-24T22:26:34Z 9.2700000 2016-12-24T22:26:46Z 13.1200000 2016-12-24T22:26:48Z 12.6300000 2016-12-24T22:26:49Z 9.2700000 2016-12-24T22:26:52Z 11.1900000 2016-12-24T22:26:56Z 14.0800000 2016-12-24T22:26:59Z 10.7100000 2016-12-24T22:27:05Z 8.7900000 2016-12-24T22:27:27Z 10.7100000 2016-12-24T22:27:49Z 9.2700000 2016-12-24T22:28:09Z 9.2700000 2016-12-24T22:28:38Z 10.7100000 2016-12-24T22:28:56Z 9.7500000 2016-12-24T22:29:11Z 11.6700000 2016-12-24T22:29:25Z 15.0400000 2016-12-24T22:29:42Z 16.0000000 2016-12-24T22:29:58Z 13.1200000 2016-12-24T22:30:03Z 10.7100000 2016-12-24T22:30:14Z 11.6700000 2016-12-24T22:30:30Z 12.1500000 2016-12-24T22:30:35Z 11.6700000 2016-12-24T22:30:53Z 14.0800000 2016-12-24T22:30:59Z 12.6300000 2016-12-24T22:31:17Z 14.5600000 2016-12-24T22:31:28Z 14.5600000 2016-12-24T22:31:38Z 14.5600000 2016-12-24T22:31:39Z 10.7100000 2016-12-24T22:31:51Z 12.1500000 2016-12-24T22:32:01Z 12.1500000 2016-12-24T22:32:18Z 10.7100000 2016-12-24T22:32:21Z 8.7900000 2016-12-24T22:32:37Z 9.2700000 2016-12-24T22:32:56Z 9.7500000 2016-12-24T22:33:19Z 9.7500000 2016-12-24T22:33:42Z 11.1900000 2016-12-24T22:34:02Z 14.5600000 2016-12-24T22:34:25Z 11.1900000 2016-12-24T22:34:52Z 14.5600000 2016-12-24T22:35:06Z 14.5600000 2016-12-24T22:35:07Z 15.5200000 2016-12-24T22:35:28Z 17.4400000 2016-12-24T22:35:49Z 21.2900000 2016-12-24T22:35:57Z 20.8100000 2016-12-24T22:35:58Z 24.1700000 2016-12-24T22:36:01Z 19.8400000 2016-12-24T22:36:05Z 16.0000000 2016-12-24T22:36:08Z 16.0000000 2016-12-24T22:36:09Z 19.8400000 2016-12-24T22:36:12Z 21.7700000 2016-12-24T22:36:17Z 18.8800000 2016-12-24T22:36:26Z 16.4800000 2016-12-24T22:36:29Z 14.5600000 2016-12-24T22:36:48Z 13.1200000 2016-12-24T22:36:51Z 12.1500000 2016-12-24T22:37:01Z 12.6300000 2016-12-24T22:37:08Z 12.6300000 2016-12-24T22:37:25Z 16.4800000 2016-12-24T22:37:45Z 14.0800000 2016-12-24T22:37:55Z 12.6300000 2016-12-24T22:37:57Z 11.1900000 2016-12-24T22:38:17Z 8.3100000 2016-12-24T22:38:33Z 7.8300000 2016-12-24T22:38:54Z 10.2300000 2016-12-24T22:39:22Z 11.1900000 2016-12-24T22:39:24Z 10.2300000 2016-12-24T22:39:48Z 12.1500000 2016-12-24T22:40:14Z 8.3100000 2016-12-24T22:40:21Z 10.7100000 2016-12-24T22:40:43Z 10.7100000 2016-12-24T22:40:51Z 9.2700000 2016-12-24T22:41:21Z 12.1500000 2016-12-24T22:41:36Z 14.0800000 2016-12-24T22:42:01Z 12.1500000 2016-12-24T22:42:12Z 12.6300000 2016-12-24T22:42:38Z 12.1500000 2016-12-24T22:43:03Z 10.7100000 2016-12-24T22:43:24Z 14.0800000 2016-12-24T22:43:50Z 15.0400000 2016-12-24T22:44:01Z 17.9200000 2016-12-24T22:44:05Z 15.0400000 2016-12-24T22:44:10Z 18.8800000 2016-12-24T22:44:13Z 18.8800000 2016-12-24T22:44:14Z 14.5600000 2016-12-24T22:44:26Z 10.2300000 2016-12-24T22:44:30Z 9.7500000 2016-12-24T22:44:31Z 13.1200000 2016-12-24T22:44:38Z 14.5600000 2016-12-24T22:45:01Z 17.9200000 2016-12-24T22:45:12Z 18.4000000 2016-12-24T22:45:16Z 18.8800000 2016-12-24T22:45:42Z 15.5200000 2016-12-24T22:45:56Z 14.0800000 2016-12-24T22:46:20Z 13.1200000 2016-12-24T22:46:49Z 16.0000000 2016-12-24T22:47:13Z 15.5200000 2016-12-24T22:47:34Z 16.4800000 2016-12-24T22:47:53Z 13.1200000 2016-12-24T22:48:17Z 15.5200000 2016-12-24T22:48:28Z 18.8800000 2016-12-24T22:48:44Z 18.8800000 2016-12-24T22:48:45Z 17.4400000 2016-12-24T22:48:47Z 18.8800000 2016-12-24T22:48:52Z 22.2500000 2016-12-24T22:49:01Z 21.7700000 2016-12-24T22:49:16Z 26.0900000 2016-12-24T22:49:22Z 25.6100000 2016-12-24T22:49:23Z 22.7300000 2016-12-24T22:49:34Z 25.1300000 2016-12-24T22:49:37Z 21.7700000 2016-12-24T22:49:45Z 21.2900000 2016-12-24T22:49:46Z 19.3600000 2016-12-24T22:49:50Z 18.8800000 2016-12-24T22:50:03Z 19.3600000 2016-12-24T22:50:09Z 22.7300000 2016-12-24T22:50:19Z 19.3600000 2016-12-24T22:50:23Z 16.9600000 2016-12-24T22:50:29Z 14.0800000 2016-12-24T22:50:33Z 18.4000000 2016-12-24T22:50:36Z 22.2500000 2016-12-24T22:50:38Z 22.2500000 2016-12-24T22:50:39Z 19.3600000 2016-12-24T22:50:43Z 19.3600000 2016-12-24T22:50:56Z 21.2900000 2016-12-24T22:51:15Z 25.1300000 2016-12-24T22:51:17Z 24.6500000 2016-12-24T22:51:18Z 18.8800000 2016-12-24T22:51:22Z 15.5200000 2016-12-24T22:51:23Z 21.7700000 2016-12-24T22:51:27Z 23.6900000 2016-12-24T22:51:29Z 18.8800000 2016-12-24T22:51:34Z 22.2500000 2016-12-24T22:51:37Z 19.8400000 2016-12-24T22:51:40Z 23.2100000 2016-12-24T22:51:58Z 22.2500000 2016-12-24T22:51:59Z 19.3600000 2016-12-24T22:52:11Z 17.4400000 2016-12-24T22:52:14Z 19.3600000 2016-12-24T22:52:30Z 16.0000000 2016-12-24T22:52:40Z 16.0000000 2016-12-24T22:52:41Z 12.6300000 2016-12-24T22:52:51Z 10.7100000 2016-12-24T22:52:55Z 13.1200000 2016-12-24T22:53:07Z 15.0400000 2016-12-24T22:53:32Z 17.9200000 2016-12-24T22:53:49Z 16.9600000 2016-12-24T22:54:10Z 19.8400000 2016-12-24T22:54:27Z 22.2500000 2016-12-24T22:54:34Z 21.7700000 2016-12-24T22:54:54Z 24.1700000 2016-12-24T22:55:15Z 20.8100000 2016-12-24T22:55:20Z 18.4000000 2016-12-24T22:55:23Z 22.2500000 2016-12-24T22:55:33Z 22.2500000 2016-12-24T22:55:34Z 18.8800000 2016-12-24T22:55:41Z 18.8800000 2016-12-24T22:55:42Z 15.0400000 2016-12-24T22:55:57Z 12.1500000 2016-12-24T22:56:03Z 14.0800000 2016-12-24T22:56:24Z 15.0400000 2016-12-24T22:56:26Z 12.1500000 2016-12-24T22:56:51Z 13.6000000 2016-12-24T22:57:10Z 14.5600000 2016-12-24T22:57:32Z 15.5200000 2016-12-24T22:57:54Z 15.0400000 2016-12-24T22:58:17Z 14.0800000 2016-12-24T22:58:45Z 15.0400000 2016-12-24T22:59:07Z 16.0000000 2016-12-24T22:59:30Z 14.5600000 2016-12-24T22:59:54Z 14.0800000 2016-12-24T22:59:55Z 16.4800000 2016-12-24T23:00:18Z 17.4400000 2016-12-24T23:00:43Z 17.4400000 2016-12-24T23:00:54Z 18.8800000 2016-12-24T23:01:06Z 17.4400000 2016-12-24T23:01:26Z 17.4400000 2016-12-24T23:01:47Z 17.4400000 2016-12-24T23:02:08Z 17.9200000 2016-12-24T23:02:28Z 18.8800000 2016-12-24T23:02:30Z 23.2100000 2016-12-24T23:02:45Z 25.6100000 2016-12-24T23:02:52Z 22.2500000 2016-12-24T23:02:58Z 21.7700000 2016-12-24T23:03:00Z 17.4400000 2016-12-24T23:03:14Z 17.9200000 2016-12-24T23:03:15Z 16.9600000 2016-12-24T23:03:22Z 14.0800000 2016-12-24T23:03:27Z 13.1200000 2016-12-24T23:03:50Z 15.5200000 2016-12-24T23:04:02Z 14.5600000 2016-12-24T23:04:04Z 14.5600000 2016-12-24T23:04:25Z 15.5200000 2016-12-24T23:04:51Z 15.0400000 2016-12-24T23:05:15Z 17.4400000 2016-12-24T23:05:30Z 17.9200000 2016-12-24T23:05:59Z 17.4400000 2016-12-24T23:06:17Z 18.4000000 2016-12-24T23:06:20Z 17.9200000 2016-12-24T23:06:27Z 16.9600000 2016-12-24T23:06:29Z 18.8800000 2016-12-24T23:06:49Z 17.9200000 2016-12-24T23:07:17Z 18.4000000 2016-12-24T23:07:44Z 18.8800000 2016-12-24T23:08:09Z 20.8100000 2016-12-24T23:08:30Z 22.2500000 2016-12-24T23:08:34Z 25.6100000 2016-12-24T23:08:52Z 23.2100000 2016-12-24T23:09:17Z 19.3600000 2016-12-24T23:09:26Z 18.4000000 2016-12-24T23:09:47Z 21.2900000 2016-12-24T23:09:58Z 19.3600000 2016-12-24T23:10:23Z 22.2500000 2016-12-24T23:10:34Z 22.2500000 2016-12-24T23:10:45Z 22.2500000 2016-12-24T23:11:05Z 20.8100000 2016-12-24T23:11:20Z 19.8400000 2016-12-24T23:11:35Z 19.3600000 2016-12-24T23:11:47Z 26.0900000 2016-12-24T23:11:51Z 22.7300000 2016-12-24T23:11:57Z 19.3600000 2016-12-24T23:12:11Z 19.3600000 2016-12-24T23:12:12Z 23.6900000 2016-12-24T23:12:14Z 24.1700000 2016-12-24T23:12:21Z 20.8100000 2016-12-24T23:12:31Z 19.3600000 2016-12-24T23:12:34Z 19.8400000 2016-12-24T23:12:41Z 16.9600000 2016-12-24T23:12:45Z 17.4400000 2016-12-24T23:12:46Z 18.4000000 2016-12-24T23:12:48Z 18.8800000 2016-12-24T23:13:07Z 17.9200000 2016-12-24T23:13:09Z 21.2900000 2016-12-24T23:13:20Z 24.1700000 2016-12-24T23:13:23Z 26.5700000 2016-12-24T23:13:28Z 23.6900000 2016-12-24T23:13:34Z 22.2500000 2016-12-24T23:13:40Z 21.2900000 2016-12-24T23:13:42Z 19.3600000 2016-12-24T23:13:46Z 16.0000000 2016-12-24T23:14:03Z 15.0400000 2016-12-24T23:14:25Z 17.4400000 2016-12-24T23:14:31Z 18.8800000 2016-12-24T23:14:53Z 18.8800000 2016-12-24T23:15:15Z 20.3200000 2016-12-24T23:15:38Z 19.8400000 2016-12-24T23:15:57Z 23.2100000 2016-12-24T23:16:10Z 21.2900000 2016-12-24T23:16:23Z 19.3600000 2016-12-24T23:16:42Z 20.3200000 2016-12-24T23:17:04Z 19.8400000 2016-12-24T23:17:27Z 18.8800000 2016-12-24T23:17:49Z 22.2500000 2016-12-24T23:18:02Z 22.2500000 2016-12-24T23:18:27Z 21.7700000 2016-12-24T23:18:47Z 23.2100000 2016-12-24T23:19:03Z 20.8100000 2016-12-24T23:19:11Z 18.8800000 2016-12-24T23:19:28Z 20.3200000 2016-12-24T23:19:47Z 19.3600000 2016-12-24T23:20:05Z 20.3200000 2016-12-24T23:20:23Z 21.7700000 2016-12-24T23:20:26Z 20.3200000 2016-12-24T23:20:42Z 17.9200000 2016-12-24T23:21:01Z 20.3200000 2016-12-24T23:21:16Z 17.4400000 2016-12-24T23:21:28Z 20.3200000 2016-12-24T23:21:38Z 22.2500000 2016-12-24T23:21:43Z 22.7300000 2016-12-24T23:21:51Z 20.8100000 2016-12-24T23:21:54Z 24.6500000 2016-12-24T23:21:57Z 25.6100000 2016-12-24T23:22:01Z 22.2500000 2016-12-24T23:22:14Z 19.3600000 2016-12-24T23:22:19Z 16.0000000 2016-12-24T23:22:23Z 15.5200000 2016-12-24T23:22:25Z 16.9600000 2016-12-24T23:22:36Z 18.4000000 2016-12-24T23:23:00Z 18.4000000 2016-12-24T23:23:24Z 17.9200000 2016-12-24T23:23:32Z 18.8800000 2016-12-24T23:23:55Z 20.3200000 2016-12-24T23:24:18Z 22.2500000 2016-12-24T23:24:40Z 20.3200000 2016-12-24T23:25:00Z 17.4400000 2016-12-24T23:25:21Z 19.3600000 2016-12-24T23:25:42Z 20.3200000 2016-12-24T23:26:06Z 20.8100000 2016-12-24T23:26:29Z 22.2500000 2016-12-24T23:26:40Z 22.2500000 2016-12-24T23:26:54Z 22.7300000 2016-12-24T23:27:06Z 24.1700000 2016-12-24T23:27:09Z 27.5300000 2016-12-24T23:27:12Z 24.1700000 2016-12-24T23:27:20Z 20.8100000 2016-12-24T23:27:23Z 17.9200000 2016-12-24T23:27:36Z 18.8800000 2016-12-24T23:28:00Z 19.3600000 2016-12-24T23:28:22Z 20.8100000 2016-12-24T23:28:47Z 19.8400000 2016-12-24T23:28:57Z 19.8400000 2016-12-24T23:29:22Z 21.2900000 2016-12-24T23:29:37Z 17.9200000 2016-12-24T23:29:41Z 18.4000000 2016-12-24T23:29:42Z 19.3600000 2016-12-24T23:30:06Z 17.4400000 2016-12-24T23:30:29Z 19.3600000 2016-12-24T23:30:47Z 16.0000000 2016-12-24T23:30:51Z 16.0000000 2016-12-24T23:30:52Z 18.4000000 2016-12-24T23:31:14Z 16.9600000 2016-12-24T23:31:39Z 18.4000000 2016-12-24T23:32:04Z 20.3200000 2016-12-24T23:32:28Z 22.2500000 2016-12-24T23:32:31Z 20.8100000 2016-12-24T23:32:50Z 21.2900000 2016-12-24T23:33:10Z 19.3600000 2016-12-24T23:33:32Z 26.0900000 2016-12-24T23:33:47Z 28.0200000 2016-12-24T23:33:49Z 24.1700000 2016-12-24T23:33:51Z 19.3600000 2016-12-24T23:33:53Z 15.0400000 2016-12-24T23:33:55Z 18.8800000 2016-12-24T23:33:59Z 19.8400000 2016-12-24T23:34:01Z 22.7300000 2016-12-24T23:34:18Z 19.3600000 2016-12-24T23:34:34Z 20.8100000 2016-12-24T23:34:56Z 20.3200000 2016-12-24T23:35:18Z 23.2100000 2016-12-24T23:35:42Z 23.6900000 2016-12-24T23:36:03Z 23.2100000 2016-12-24T23:36:25Z 22.7300000 2016-12-24T23:36:53Z 21.7700000 2016-12-24T23:37:12Z 22.2500000 2016-12-24T23:37:38Z 23.6900000 2016-12-24T23:37:40Z 20.3200000 2016-12-24T23:37:50Z 22.7300000 2016-12-24T23:38:13Z 25.1300000 2016-12-24T23:38:17Z 28.5000000 2016-12-24T23:38:27Z 29.4600000 2016-12-24T23:38:29Z 31.8600000 2016-12-24T23:38:33Z 28.5000000 2016-12-24T23:38:36Z 28.5000000 2016-12-24T23:38:37Z 26.0900000 2016-12-24T23:38:41Z 28.0200000 2016-12-24T23:38:45Z 26.5700000 2016-12-24T23:38:56Z 27.0500000 2016-12-24T23:39:07Z 26.5700000 2016-12-24T23:39:14Z 28.5000000 2016-12-24T23:39:32Z 25.1300000 2016-12-24T23:39:50Z 23.2100000 2016-12-24T23:40:09Z 20.3200000 2016-12-24T23:40:24Z 20.8100000 2016-12-24T23:40:43Z 21.7700000 2016-12-24T23:40:45Z 18.4000000 2016-12-24T23:40:55Z 18.8800000 2016-12-24T23:41:09Z 21.7700000 2016-12-24T23:41:13Z 21.7700000 2016-12-24T23:41:31Z 23.6900000 2016-12-24T23:41:50Z 25.1300000 2016-12-24T23:42:04Z 21.7700000 2016-12-24T23:42:20Z 24.6500000 2016-12-24T23:42:26Z 22.2500000 2016-12-24T23:42:36Z 21.7700000 2016-12-24T23:42:58Z 18.4000000 2016-12-24T23:43:18Z 21.7700000 2016-12-24T23:43:29Z 23.6900000 2016-12-24T23:43:32Z 22.2500000 2016-12-24T23:43:55Z 25.6100000 2016-12-24T23:44:02Z 26.5700000 2016-12-24T23:44:04Z 24.6500000 2016-12-24T23:44:26Z 26.0900000 2016-12-24T23:44:48Z 24.6500000 2016-12-24T23:45:09Z 22.7300000 2016-12-24T23:45:33Z 25.6100000 2016-12-24T23:45:51Z 25.6100000 2016-12-24T23:45:52Z 27.0500000 2016-12-24T23:46:01Z 27.5300000 2016-12-24T23:46:06Z 30.9000000 2016-12-24T23:46:11Z 28.0200000 2016-12-24T23:46:14Z 27.0500000 2016-12-24T23:46:16Z 27.0500000 2016-12-24T23:46:27Z 26.5700000 2016-12-24T23:46:51Z 23.6900000 2016-12-24T23:47:05Z 26.0900000 2016-12-24T23:47:15Z 26.0900000 2016-12-24T23:47:37Z 23.6900000 2016-12-24T23:48:00Z 23.6900000 2016-12-24T23:48:01Z 25.6100000 2016-12-24T23:48:13Z 27.5300000 2016-12-24T23:48:15Z 30.4200000 2016-12-24T23:48:18Z 27.5300000 2016-12-24T23:48:19Z 28.0200000 2016-12-24T23:48:20Z 24.6500000 2016-12-24T23:48:30Z 23.2100000 2016-12-24T23:48:33Z 25.6100000 2016-12-24T23:48:35Z 25.6100000 2016-12-24T23:48:57Z 23.6900000 2016-12-24T23:49:21Z 22.7300000 2016-12-24T23:49:45Z 23.2100000 2016-12-24T23:50:15Z 21.7700000 2016-12-24T23:50:40Z 24.6500000 2016-12-24T23:51:04Z 24.1700000 2016-12-24T23:51:29Z 21.2900000 2016-12-24T23:51:40Z 18.8800000 2016-12-24T23:51:59Z 20.3200000 2016-12-24T23:52:25Z 20.3200000 2016-12-24T23:52:26Z 16.9600000 2016-12-24T23:52:32Z 19.8400000 2016-12-24T23:52:55Z 18.8800000 2016-12-24T23:53:23Z 22.2500000 2016-12-24T23:53:46Z 23.6900000 2016-12-24T23:54:11Z 22.7300000 2016-12-24T23:54:38Z 20.8100000 2016-12-24T23:55:03Z 21.7700000 2016-12-24T23:55:31Z 22.2500000 2016-12-24T23:55:55Z 22.2500000 2016-12-24T23:56:22Z 21.7700000 2016-12-24T23:56:43Z 19.8400000 2016-12-24T23:57:11Z 21.2900000 2016-12-24T23:57:38Z 25.1300000 2016-12-24T23:57:57Z 27.5300000 2016-12-24T23:58:01Z 25.6100000 2016-12-24T23:58:03Z 29.9400000 2016-12-24T23:58:10Z 29.9400000 2016-12-24T23:58:11Z 26.0900000 2016-12-24T23:58:14Z 26.0900000 2016-12-24T23:58:15Z 22.7300000 2016-12-24T23:58:34Z 20.8100000 2016-12-24T23:59:00Z 23.6900000 2016-12-24T23:59:23Z 28.0200000 2016-12-24T23:59:27Z 26.5700000 2016-12-24T23:59:28Z 23.6900000 2016-12-24T23:59:34Z 20.3200000 2016-12-24T23:59:37Z 21.2900000 2016-12-24T23:59:48Z 24.6500000 2016-12-24T23:59:57Z 22.7300000 2016-12-25T00:00:08Z 25.6100000 2016-12-25T00:00:30Z 21.7700000 2016-12-25T00:00:40Z 20.3200000 2016-12-25T00:01:09Z 21.2900000 2016-12-25T00:01:34Z 22.7300000 2016-12-25T00:01:54Z 22.7300000 2016-12-25T00:02:13Z 19.3600000 2016-12-25T00:02:28Z 18.4000000 2016-12-25T00:02:55Z 18.8800000 2016-12-25T00:03:06Z 16.4800000 2016-12-25T00:03:20Z 21.2900000 2016-12-25T00:03:24Z 24.1700000 2016-12-25T00:03:28Z 21.2900000 2016-12-25T00:03:58Z 18.8800000 2016-12-25T00:04:21Z 19.8400000 2016-12-25T00:04:42Z 20.8100000 2016-12-25T00:04:58Z 19.8400000 2016-12-25T00:05:13Z 19.3600000 2016-12-25T00:05:23Z 18.8800000 2016-12-25T00:05:25Z 16.9600000 2016-12-25T00:05:36Z 11 Drygalsky Fjord-Orcadas Red 30.9000000 2016-12-25T03:50:29Z 32.8200000 2016-12-25T03:50:32Z 33.3000000 2016-12-25T03:50:34Z 30.4200000 2016-12-25T03:50:38Z 29.4600000 2016-12-25T03:50:39Z 33.3000000 2016-12-25T03:50:42Z 28.9800000 2016-12-25T03:50:44Z 33.7800000 2016-12-25T03:50:46Z 31.3800000 2016-12-25T03:50:50Z 35.2300000 2016-12-25T03:50:57Z 35.2300000 2016-12-25T03:50:58Z 32.8200000 2016-12-25T03:51:09Z 36.6700000 2016-12-25T03:51:12Z 34.7400000 2016-12-25T03:51:15Z 37.6300000 2016-12-25T03:51:18Z 35.7100000 2016-12-25T03:51:21Z 36.1900000 2016-12-25T03:51:22Z 40.0300000 2016-12-25T03:51:25Z 37.6300000 2016-12-25T03:51:37Z 32.8200000 2016-12-25T03:51:44Z 36.1900000 2016-12-25T03:51:48Z 33.7800000 2016-12-25T03:51:56Z 34.7400000 2016-12-25T03:51:58Z 35.7100000 2016-12-25T03:52:00Z 33.7800000 2016-12-25T03:52:03Z 38.1100000 2016-12-25T03:52:10Z 38.5900000 2016-12-25T03:52:11Z 34.2600000 2016-12-25T03:52:14Z 37.6300000 2016-12-25T03:52:16Z 40.9900000 2016-12-25T03:52:19Z 40.5100000 2016-12-25T03:52:23Z 36.1900000 2016-12-25T03:52:27Z 40.0300000 2016-12-25T03:52:29Z 37.1500000 2016-12-25T03:52:33Z 31.8600000 2016-12-25T03:52:35Z 34.2600000 2016-12-25T03:52:39Z 32.3400000 2016-12-25T03:52:44Z 33.7800000 2016-12-25T03:52:50Z 36.1900000 2016-12-25T03:53:03Z 35.7100000 2016-12-25T03:53:04Z 34.2600000 2016-12-25T03:53:06Z 31.3800000 2016-12-25T03:53:16Z 29.9400000 2016-12-25T03:53:20Z 28.9800000 2016-12-25T03:53:29Z 29.4600000 2016-12-25T03:53:44Z 26.5700000 2016-12-25T03:53:47Z 28.5000000 2016-12-25T03:53:50Z 29.9400000 2016-12-25T03:53:55Z 30.4200000 2016-12-25T03:54:07Z 26.5700000 2016-12-25T03:54:11Z 27.0500000 2016-12-25T03:54:12Z 31.3800000 2016-12-25T03:54:16Z 32.8200000 2016-12-25T03:54:19Z 30.9000000 2016-12-25T03:54:23Z 32.3400000 2016-12-25T03:54:26Z 28.9800000 2016-12-25T03:54:37Z 32.3400000 2016-12-25T03:54:43Z 32.3400000 2016-12-25T03:54:45Z 31.3800000 2016-12-25T03:54:52Z 30.9000000 2016-12-25T03:54:54Z 28.9800000 2016-12-25T03:54:56Z 30.4200000 2016-12-25T03:54:58Z 33.3000000 2016-12-25T03:55:04Z 33.3000000 2016-12-25T03:55:07Z 33.3000000 2016-12-25T03:55:09Z 29.9400000 2016-12-25T03:55:13Z 29.4600000 2016-12-25T03:55:14Z 30.9000000 2016-12-25T03:55:24Z 33.3000000 2016-12-25T03:55:27Z 27.5300000 2016-12-25T03:55:30Z 27.0500000 2016-12-25T03:55:31Z 26.0900000 2016-12-25T03:55:45Z 28.0200000 2016-12-25T03:55:47Z 26.5700000 2016-12-25T03:55:51Z 29.4600000 2016-12-25T03:55:53Z 28.0200000 2016-12-25T03:55:54Z 25.1300000 2016-12-25T03:55:59Z 27.5300000 2016-12-25T03:56:02Z 28.0200000 2016-12-25T03:56:11Z 24.1700000 2016-12-25T03:56:22Z 24.6500000 2016-12-25T03:56:23Z 25.6100000 2016-12-25T03:56:25Z 24.6500000 2016-12-25T03:56:31Z 26.0900000 2016-12-25T03:56:36Z 28.0200000 2016-12-25T03:56:41Z 24.6500000 2016-12-25T03:56:44Z 25.1300000 2016-12-25T03:56:45Z 27.0500000 2016-12-25T03:56:48Z 23.6900000 2016-12-25T03:56:55Z 27.0500000 2016-12-25T03:56:57Z 27.0500000 2016-12-25T03:56:58Z 23.6900000 2016-12-25T03:57:00Z 22.7300000 2016-12-25T03:57:11Z 24.1700000 2016-12-25T03:57:14Z 27.0500000 2016-12-25T03:57:17Z 24.1700000 2016-12-25T03:57:30Z 23.2100000 2016-12-25T03:57:39Z 24.6500000 2016-12-25T03:57:41Z 26.5700000 2016-12-25T03:57:54Z 27.0500000 2016-12-25T03:57:57Z 26.0900000 2016-12-25T03:58:05Z 22.7300000 2016-12-25T03:58:06Z 23.6900000 2016-12-25T03:58:07Z 27.0500000 2016-12-25T03:58:10Z 24.1700000 2016-12-25T03:58:13Z 28.0200000 2016-12-25T03:58:17Z 28.0200000 2016-12-25T03:58:18Z 26.0900000 2016-12-25T03:58:19Z 25.6100000 2016-12-25T03:58:30Z 22.7300000 2016-12-25T03:58:31Z 24.6500000 2016-12-25T03:58:34Z 23.6900000 2016-12-25T03:58:35Z 23.2100000 2016-12-25T03:58:41Z 24.1700000 2016-12-25T03:58:44Z 26.5700000 2016-12-25T03:58:47Z 26.0900000 2016-12-25T03:58:48Z 26.5700000 2016-12-25T03:58:49Z 21.2900000 2016-12-25T03:58:52Z 21.7700000 2016-12-25T03:58:53Z 25.6100000 2016-12-25T03:58:55Z 26.0900000 2016-12-25T03:58:59Z 23.6900000 2016-12-25T03:59:02Z 22.2500000 2016-12-25T03:59:07Z 24.1700000 2016-12-25T03:59:09Z 21.7700000 2016-12-25T03:59:11Z 20.8100000 2016-12-25T03:59:13Z 22.2500000 2016-12-25T03:59:15Z 21.2900000 2016-12-25T03:59:16Z 20.3200000 2016-12-25T03:59:18Z 21.2900000 2016-12-25T03:59:20Z 19.8400000 2016-12-25T03:59:26Z 22.7300000 2016-12-25T03:59:31Z 20.8100000 2016-12-25T03:59:33Z 21.7700000 2016-12-25T03:59:36Z 18.4000000 2016-12-25T03:59:45Z 22.7300000 2016-12-25T03:59:49Z 19.3600000 2016-12-25T03:59:52Z 20.3200000 2016-12-25T03:59:53Z 23.2100000 2016-12-25T03:59:55Z 19.8400000 2016-12-25T03:59:59Z 19.8400000 2016-12-25T04:00:12Z 20.8100000 2016-12-25T04:00:14Z 18.8800000 2016-12-25T04:00:16Z 22.7300000 2016-12-25T04:00:18Z 22.2500000 2016-12-25T04:00:19Z 20.3200000 2016-12-25T04:00:22Z 22.2500000 2016-12-25T04:00:26Z 18.4000000 2016-12-25T04:00:29Z 21.2900000 2016-12-25T04:00:33Z 23.2100000 2016-12-25T04:00:35Z 19.8400000 2016-12-25T04:00:39Z 22.7300000 2016-12-25T04:00:46Z 21.2900000 2016-12-25T04:00:52Z 21.7700000 2016-12-25T04:00:56Z 19.3600000 2016-12-25T04:01:01Z 22.7300000 2016-12-25T04:01:03Z 21.2900000 2016-12-25T04:01:05Z 19.8400000 2016-12-25T04:01:16Z 21.2900000 2016-12-25T04:01:20Z 20.8100000 2016-12-25T04:01:29Z 23.2100000 2016-12-25T04:01:32Z 21.7700000 2016-12-25T04:01:35Z 23.6900000 2016-12-25T04:01:48Z 23.6900000 2016-12-25T04:01:49Z 21.7700000 2016-12-25T04:01:51Z 25.1300000 2016-12-25T04:01:54Z 23.6900000 2016-12-25T04:01:58Z 20.3200000 2016-12-25T04:02:02Z 19.3600000 2016-12-25T04:02:04Z 18.8800000 2016-12-25T04:02:20Z 24.1700000 2016-12-25T04:02:26Z 23.6900000 2016-12-25T04:02:27Z 20.3200000 2016-12-25T04:02:30Z 20.3200000 2016-12-25T04:02:31Z 20.3200000 2016-12-25T04:02:34Z 21.7700000 2016-12-25T04:02:36Z 20.8100000 2016-12-25T04:02:37Z 19.8400000 2016-12-25T04:02:39Z 22.2500000 2016-12-25T04:02:40Z 20.3200000 2016-12-25T04:02:43Z 16.9600000 2016-12-25T04:02:50Z 21.2900000 2016-12-25T04:02:52Z 20.8100000 2016-12-25T04:02:53Z 20.3200000 2016-12-25T04:03:02Z 18.8800000 2016-12-25T04:03:06Z 21.7700000 2016-12-25T04:03:08Z 21.2900000 2016-12-25T04:03:09Z 19.3600000 2016-12-25T04:03:13Z 17.9200000 2016-12-25T04:03:15Z 20.8100000 2016-12-25T04:03:24Z 17.4400000 2016-12-25T04:03:28Z 20.8100000 2016-12-25T04:03:31Z 19.8400000 2016-12-25T04:03:32Z 20.8100000 2016-12-25T04:03:33Z 19.3600000 2016-12-25T04:03:37Z 19.8400000 2016-12-25T04:03:39Z 19.8400000 2016-12-25T04:03:50Z 18.4000000 2016-12-25T04:03:55Z 18.4000000 2016-12-25T04:03:59Z 17.4400000 2016-12-25T04:04:04Z 20.8100000 2016-12-25T04:04:06Z 18.4000000 2016-12-25T04:04:10Z 20.3200000 2016-12-25T04:04:11Z 19.8400000 2016-12-25T04:04:14Z 20.8100000 2016-12-25T04:04:18Z 20.3200000 2016-12-25T04:04:19Z 17.9200000 2016-12-25T04:04:22Z 19.3600000 2016-12-25T04:04:23Z 19.8400000 2016-12-25T04:04:32Z 18.8800000 2016-12-25T04:04:34Z 19.3600000 2016-12-25T04:04:38Z 19.8400000 2016-12-25T04:04:40Z 16.9600000 2016-12-25T04:04:46Z 19.8400000 2016-12-25T04:04:50Z 19.3600000 2016-12-25T04:05:03Z 16.4800000 2016-12-25T04:05:13Z 17.9200000 2016-12-25T04:05:16Z 18.4000000 2016-12-25T04:05:24Z 16.0000000 2016-12-25T04:05:34Z 19.8400000 2016-12-25T04:05:39Z 19.3600000 2016-12-25T04:05:40Z 20.8100000 2016-12-25T04:05:41Z 16.0000000 2016-12-25T04:05:44Z 18.8800000 2016-12-25T04:05:46Z 17.4400000 2016-12-25T04:05:50Z 19.3600000 2016-12-25T04:05:56Z 17.9200000 2016-12-25T04:06:00Z 18.4000000 2016-12-25T04:06:01Z 19.3600000 2016-12-25T04:06:05Z 17.9200000 2016-12-25T04:06:08Z 18.8800000 2016-12-25T04:06:10Z 19.3600000 2016-12-25T04:06:16Z 16.9600000 2016-12-25T04:06:18Z 18.4000000 2016-12-25T04:06:23Z 16.0000000 2016-12-25T04:06:28Z 16.9600000 2016-12-25T04:06:29Z 18.8800000 2016-12-25T04:06:32Z 17.4400000 2016-12-25T04:06:34Z 16.4800000 2016-12-25T04:06:45Z 18.8800000 2016-12-25T04:06:48Z 21.2900000 2016-12-25T04:06:50Z 17.9200000 2016-12-25T04:06:53Z 19.3600000 2016-12-25T04:07:04Z 17.9200000 2016-12-25T04:07:07Z 18.4000000 2016-12-25T04:07:12Z 17.9200000 2016-12-25T04:07:16Z 19.3600000 2016-12-25T04:07:27Z 16.4800000 2016-12-25T04:07:32Z 17.9200000 2016-12-25T04:07:37Z 19.3600000 2016-12-25T04:07:40Z 16.0000000 2016-12-25T04:07:45Z 19.3600000 2016-12-25T04:07:47Z 17.9200000 2016-12-25T04:07:50Z 17.4400000 2016-12-25T04:07:51Z 16.9600000 2016-12-25T04:07:53Z 18.8800000 2016-12-25T04:07:56Z 17.4400000 2016-12-25T04:07:58Z 20.8100000 2016-12-25T04:08:02Z 16.0000000 2016-12-25T04:08:06Z 16.9600000 2016-12-25T04:08:07Z 20.3200000 2016-12-25T04:08:16Z 19.3600000 2016-12-25T04:08:20Z 17.9200000 2016-12-25T04:08:33Z 18.4000000 2016-12-25T04:08:34Z 16.9600000 2016-12-25T04:08:38Z 18.8800000 2016-12-25T04:08:40Z 17.4400000 2016-12-25T04:08:42Z 19.8400000 2016-12-25T04:08:45Z 19.8400000 2016-12-25T04:08:49Z 17.4400000 2016-12-25T04:08:54Z 18.4000000 2016-12-25T04:08:56Z 18.8800000 2016-12-25T04:08:58Z 20.3200000 2016-12-25T04:09:00Z 17.9200000 2016-12-25T04:09:04Z 17.9200000 2016-12-25T04:09:05Z 17.4400000 2016-12-25T04:09:07Z 17.4400000 2016-12-25T04:09:17Z 18.4000000 2016-12-25T04:09:22Z 20.3200000 2016-12-25T04:09:24Z 16.9600000 2016-12-25T04:09:31Z 18.8800000 2016-12-25T04:09:34Z 16.9600000 2016-12-25T04:09:35Z 19.8400000 2016-12-25T04:09:38Z 16.0000000 2016-12-25T04:09:46Z 16.0000000 2016-12-25T04:09:47Z 20.3200000 2016-12-25T04:09:51Z 16.0000000 2016-12-25T04:09:55Z 16.0000000 2016-12-25T04:09:56Z 19.3600000 2016-12-25T04:09:58Z 19.3600000 2016-12-25T04:09:59Z 15.5200000 2016-12-25T04:10:01Z 19.8400000 2016-12-25T04:10:06Z 16.9600000 2016-12-25T04:10:09Z 20.8100000 2016-12-25T04:10:12Z 20.3200000 2016-12-25T04:10:13Z 16.9600000 2016-12-25T04:10:15Z 16.0000000 2016-12-25T04:10:17Z 16.9600000 2016-12-25T04:10:19Z 19.3600000 2016-12-25T04:10:34Z 19.3600000 2016-12-25T04:10:48Z 17.4400000 2016-12-25T04:10:56Z 17.9200000 2016-12-25T04:11:11Z 16.9600000 2016-12-25T04:11:13Z 18.8800000 2016-12-25T04:11:26Z 17.4400000 2016-12-25T04:11:31Z 17.9200000 2016-12-25T04:11:37Z 19.8400000 2016-12-25T04:11:43Z 16.4800000 2016-12-25T04:11:48Z 17.4400000 2016-12-25T04:11:49Z 17.4400000 2016-12-25T04:11:50Z 18.8800000 2016-12-25T04:11:56Z 17.9200000 2016-12-25T04:11:59Z 16.4800000 2016-12-25T04:12:05Z 18.4000000 2016-12-25T04:12:08Z 19.8400000 2016-12-25T04:12:09Z 19.8400000 2016-12-25T04:12:12Z 20.3200000 2016-12-25T04:12:23Z 18.4000000 2016-12-25T04:12:32Z 18.4000000 2016-12-25T04:12:33Z 20.3200000 2016-12-25T04:12:36Z 21.2900000 2016-12-25T04:12:42Z 19.3600000 2016-12-25T04:12:44Z 19.8400000 2016-12-25T04:12:45Z 18.8800000 2016-12-25T04:12:48Z 20.3200000 2016-12-25T04:12:51Z 19.3600000 2016-12-25T04:12:52Z 19.3600000 2016-12-25T04:12:54Z 19.8400000 2016-12-25T04:13:02Z 23.6900000 2016-12-25T04:13:08Z 23.6900000 2016-12-25T04:13:09Z 25.1300000 2016-12-25T04:13:10Z 20.8100000 2016-12-25T04:13:14Z 19.8400000 2016-12-25T04:13:15Z 21.2900000 2016-12-25T04:13:18Z 21.7700000 2016-12-25T04:13:20Z 18.4000000 2016-12-25T04:13:24Z 18.4000000 2016-12-25T04:13:25Z 20.3200000 2016-12-25T04:13:29Z 19.3600000 2016-12-25T04:13:31Z 20.3200000 2016-12-25T04:13:42Z 21.2900000 2016-12-25T04:13:57Z 22.2500000 2016-12-25T04:13:59Z 19.3600000 2016-12-25T04:14:04Z 20.8100000 2016-12-25T04:14:08Z 19.3600000 2016-12-25T04:14:13Z 22.2500000 2016-12-25T04:14:26Z 20.8100000 2016-12-25T04:14:32Z 19.8400000 2016-12-25T04:14:35Z 22.7300000 2016-12-25T04:14:38Z 21.2900000 2016-12-25T04:14:39Z 23.2100000 2016-12-25T04:14:43Z 20.3200000 2016-12-25T04:14:47Z 19.8400000 2016-12-25T04:14:49Z 23.2100000 2016-12-25T04:14:52Z 19.8400000 2016-12-25T04:14:58Z 19.3600000 2016-12-25T04:15:01Z 22.7300000 2016-12-25T04:15:03Z 21.7700000 2016-12-25T04:15:08Z 21.7700000 2016-12-25T04:15:13Z 23.2100000 2016-12-25T04:15:20Z 21.7700000 2016-12-25T04:15:22Z 22.7300000 2016-12-25T04:15:25Z 24.1700000 2016-12-25T04:15:27Z 19.3600000 2016-12-25T04:15:31Z 19.3600000 2016-12-25T04:15:35Z 24.1700000 2016-12-25T04:15:39Z 23.6900000 2016-12-25T04:15:40Z 22.2500000 2016-12-25T04:15:44Z 19.8400000 2016-12-25T04:15:52Z 21.2900000 2016-12-25T04:16:02Z 17.4400000 2016-12-25T04:16:06Z 17.9200000 2016-12-25T04:16:07Z 20.8100000 2016-12-25T04:16:10Z 21.2900000 2016-12-25T04:16:11Z 19.8400000 2016-12-25T04:16:14Z 18.8800000 2016-12-25T04:16:18Z 20.3200000 2016-12-25T04:16:33Z 19.8400000 2016-12-25T04:16:40Z 24.1700000 2016-12-25T04:16:43Z 23.6900000 2016-12-25T04:16:44Z 19.8400000 2016-12-25T04:16:46Z 18.8800000 2016-12-25T04:16:51Z 21.7700000 2016-12-25T04:16:54Z 18.4000000 2016-12-25T04:16:58Z 19.3600000 2016-12-25T04:16:59Z 20.3200000 2016-12-25T04:17:04Z 19.8400000 2016-12-25T04:17:06Z 16.9600000 2016-12-25T04:17:09Z 19.8400000 2016-12-25T04:17:10Z 22.7300000 2016-12-25T04:17:13Z 20.3200000 2016-12-25T04:17:19Z 21.7700000 2016-12-25T04:17:25Z 22.2500000 2016-12-25T04:17:28Z 23.6900000 2016-12-25T04:17:29Z 19.8400000 2016-12-25T04:17:33Z 22.2500000 2016-12-25T04:17:37Z 19.3600000 2016-12-25T04:17:41Z 19.8400000 2016-12-25T04:17:42Z 22.2500000 2016-12-25T04:17:45Z 20.8100000 2016-12-25T04:17:48Z 21.7700000 2016-12-25T04:17:50Z 18.8800000 2016-12-25T04:17:58Z 20.8100000 2016-12-25T04:18:01Z 19.3600000 2016-12-25T04:18:07Z 19.8400000 2016-12-25T04:18:11Z 21.2900000 2016-12-25T04:18:16Z 21.2900000 2016-12-25T04:18:18Z 22.2500000 2016-12-25T04:18:20Z 22.2500000 2016-12-25T04:18:27Z 20.8100000 2016-12-25T04:18:34Z 22.7300000 2016-12-25T04:18:37Z 19.8400000 2016-12-25T04:18:40Z 23.6900000 2016-12-25T04:18:42Z 22.7300000 2016-12-25T04:18:43Z 18.4000000 2016-12-25T04:18:46Z 22.2500000 2016-12-25T04:18:47Z 22.7300000 2016-12-25T04:18:53Z 22.2500000 2016-12-25T04:19:01Z 22.7300000 2016-12-25T04:19:05Z 19.8400000 2016-12-25T04:19:14Z 22.2500000 2016-12-25T04:19:17Z 22.2500000 2016-12-25T04:19:20Z 20.8100000 2016-12-25T04:19:22Z 22.7300000 2016-12-25T04:19:26Z 20.3200000 2016-12-25T04:19:29Z 23.6900000 2016-12-25T04:19:30Z 22.2500000 2016-12-25T04:19:31Z 20.3200000 2016-12-25T04:19:35Z 17.4400000 2016-12-25T04:19:38Z 17.4400000 2016-12-25T04:19:39Z 20.8100000 2016-12-25T04:19:42Z 20.8100000 2016-12-25T04:19:55Z 20.3200000 2016-12-25T04:20:00Z 21.2900000 2016-12-25T04:20:09Z 20.8100000 2016-12-25T04:20:16Z 16.4800000 2016-12-25T04:20:22Z 19.8400000 2016-12-25T04:20:25Z 18.8800000 2016-12-25T04:20:26Z 20.3200000 2016-12-25T04:20:31Z 17.9200000 2016-12-25T04:20:35Z 20.8100000 2016-12-25T04:20:41Z 18.4000000 2016-12-25T04:20:44Z 17.4400000 2016-12-25T04:20:46Z 20.3200000 2016-12-25T04:20:56Z 16.9600000 2016-12-25T04:21:00Z 17.4400000 2016-12-25T04:21:01Z 20.8100000 2016-12-25T04:21:03Z 22.2500000 2016-12-25T04:21:05Z 19.3600000 2016-12-25T04:21:08Z 19.3600000 2016-12-25T04:21:15Z 20.8100000 2016-12-25T04:21:30Z 20.3200000 2016-12-25T04:21:32Z 21.2900000 2016-12-25T04:21:36Z 19.8400000 2016-12-25T04:21:47Z 20.8100000 2016-12-25T04:21:50Z 19.3600000 2016-12-25T04:22:02Z 19.8400000 2016-12-25T04:22:09Z 21.7700000 2016-12-25T04:22:11Z 20.8100000 2016-12-25T04:22:22Z 20.8100000 2016-12-25T04:22:24Z 20.8100000 2016-12-25T04:22:26Z 19.8400000 2016-12-25T04:22:30Z 20.8100000 2016-12-25T04:22:34Z 19.3600000 2016-12-25T04:22:39Z 21.2900000 2016-12-25T04:22:53Z 19.3600000 2016-12-25T04:22:55Z 18.4000000 2016-12-25T04:22:58Z 20.3200000 2016-12-25T04:23:01Z 17.9200000 2016-12-25T04:23:04Z 18.4000000 2016-12-25T04:23:09Z 20.8100000 2016-12-25T04:23:16Z 21.2900000 2016-12-25T04:23:24Z 19.3600000 2016-12-25T04:23:35Z 19.8400000 2016-12-25T04:23:38Z 17.9200000 2016-12-25T04:23:41Z 18.4000000 2016-12-25T04:23:46Z 17.4400000 2016-12-25T04:23:48Z 18.4000000 2016-12-25T04:23:56Z 17.9200000 2016-12-25T04:23:59Z 17.9200000 2016-12-25T04:24:13Z 21.2900000 2016-12-25T04:24:24Z 21.2900000 2016-12-25T04:24:25Z 17.9200000 2016-12-25T04:24:27Z 18.8800000 2016-12-25T04:24:32Z 20.3200000 2016-12-25T04:24:36Z 17.9200000 2016-12-25T04:24:39Z 19.3600000 2016-12-25T04:24:41Z 18.8800000 2016-12-25T04:24:47Z 21.7700000 2016-12-25T04:24:50Z 21.2900000 2016-12-25T04:24:51Z 20.3200000 2016-12-25T04:24:52Z 17.9200000 2016-12-25T04:24:54Z 20.3200000 2016-12-25T04:24:59Z 18.8800000 2016-12-25T04:25:04Z 19.3600000 2016-12-25T04:25:12Z 16.0000000 2016-12-25T04:25:16Z 17.9200000 2016-12-25T04:25:17Z 20.8100000 2016-12-25T04:25:19Z 15.5200000 2016-12-25T04:25:23Z 18.4000000 2016-12-25T04:25:27Z 19.8400000 2016-12-25T04:25:31Z 20.3200000 2016-12-25T04:25:32Z 20.3200000 2016-12-25T04:25:38Z 17.9200000 2016-12-25T04:25:41Z 21.7700000 2016-12-25T04:25:44Z 19.3600000 2016-12-25T04:25:47Z 19.8400000 2016-12-25T04:25:53Z 19.8400000 2016-12-25T04:25:59Z 16.4800000 2016-12-25T04:26:02Z 18.8800000 2016-12-25T04:26:05Z 17.4400000 2016-12-25T04:26:08Z 18.8800000 2016-12-25T04:26:11Z 18.8800000 2016-12-25T04:26:15Z 17.4400000 2016-12-25T04:26:21Z 19.3600000 2016-12-25T04:26:24Z 17.9200000 2016-12-25T04:26:29Z 19.8400000 2016-12-25T04:26:34Z 17.4400000 2016-12-25T04:26:37Z 19.8400000 2016-12-25T04:26:40Z 20.8100000 2016-12-25T04:26:51Z 19.8400000 2016-12-25T04:26:56Z 21.2900000 2016-12-25T04:27:04Z 19.8400000 2016-12-25T04:27:10Z 22.2500000 2016-12-25T04:27:14Z 20.8100000 2016-12-25T04:27:20Z 24.1700000 2016-12-25T04:27:24Z 20.3200000 2016-12-25T04:27:27Z 20.8100000 2016-12-25T04:27:33Z 18.8800000 2016-12-25T04:27:39Z 18.8800000 2016-12-25T04:27:44Z 19.8400000 2016-12-25T04:27:47Z 18.8800000 2016-12-25T04:27:50Z 18.4000000 2016-12-25T04:27:56Z 20.8100000 2016-12-25T04:28:05Z 20.8100000 2016-12-25T04:28:06Z 22.2500000 2016-12-25T04:28:21Z 19.8400000 2016-12-25T04:28:25Z 19.8400000 2016-12-25T04:28:30Z 20.3200000 2016-12-25T04:28:42Z 18.8800000 2016-12-25T04:28:45Z 17.4400000 2016-12-25T04:28:51Z 16.4800000 2016-12-25T04:29:03Z 18.8800000 2016-12-25T04:29:07Z 18.4000000 2016-12-25T04:29:10Z 18.4000000 2016-12-25T04:29:13Z 19.3600000 2016-12-25T04:29:16Z 18.8800000 2016-12-25T04:29:22Z 21.2900000 2016-12-25T04:29:30Z 17.4400000 2016-12-25T04:29:32Z 21.2900000 2016-12-25T04:29:35Z 21.2900000 2016-12-25T04:29:36Z 21.7700000 2016-12-25T04:29:37Z 18.4000000 2016-12-25T04:29:41Z 19.8400000 2016-12-25T04:29:45Z 18.8800000 2016-12-25T04:29:48Z 20.8100000 2016-12-25T04:29:51Z 21.2900000 2016-12-25T04:29:53Z 18.4000000 2016-12-25T04:29:56Z 20.3200000 2016-12-25T04:29:58Z 21.7700000 2016-12-25T04:30:11Z 18.4000000 2016-12-25T04:30:18Z 20.8100000 2016-12-25T04:30:27Z 22.2500000 2016-12-25T04:30:29Z 20.8100000 2016-12-25T04:30:32Z 18.8800000 2016-12-25T04:30:34Z 21.2900000 2016-12-25T04:30:35Z 17.4400000 2016-12-25T04:30:38Z 21.2900000 2016-12-25T04:30:40Z 22.2500000 2016-12-25T04:30:42Z 20.8100000 2016-12-25T04:30:44Z 19.3600000 2016-12-25T04:30:57Z 20.8100000 2016-12-25T04:31:00Z 18.4000000 2016-12-25T04:31:08Z 17.4400000 2016-12-25T04:31:10Z 18.4000000 2016-12-25T04:31:12Z 20.3200000 2016-12-25T04:31:14Z 18.4000000 2016-12-25T04:31:17Z 17.9200000 2016-12-25T04:31:18Z 19.3600000 2016-12-25T04:31:21Z 22.7300000 2016-12-25T04:31:29Z 16.9600000 2016-12-25T04:31:33Z 17.9200000 2016-12-25T04:31:34Z 19.8400000 2016-12-25T04:31:35Z 17.4400000 2016-12-25T04:31:40Z 16.9600000 2016-12-25T04:31:41Z 20.3200000 2016-12-25T04:31:44Z 19.8400000 2016-12-25T04:31:58Z 18.8800000 2016-12-25T04:32:01Z 22.2500000 2016-12-25T04:32:14Z 18.4000000 2016-12-25T04:32:21Z 21.7700000 2016-12-25T04:32:25Z 18.4000000 2016-12-25T04:32:28Z 20.3200000 2016-12-25T04:32:33Z 18.8800000 2016-12-25T04:32:37Z 19.3600000 2016-12-25T04:32:43Z 17.9200000 2016-12-25T04:32:44Z 16.9600000 2016-12-25T04:32:49Z 20.8100000 2016-12-25T04:32:52Z 20.3200000 2016-12-25T04:32:53Z 18.8800000 2016-12-25T04:32:55Z 20.8100000 2016-12-25T04:33:04Z 21.2900000 2016-12-25T04:33:09Z 21.2900000 2016-12-25T04:33:13Z 17.9200000 2016-12-25T04:33:18Z 19.8400000 2016-12-25T04:33:19Z 21.7700000 2016-12-25T04:33:21Z 19.8400000 2016-12-25T04:33:24Z 18.8800000 2016-12-25T04:33:27Z 21.2900000 2016-12-25T04:33:34Z 18.8800000 2016-12-25T04:33:43Z 21.2900000 2016-12-25T04:33:48Z 19.3600000 2016-12-25T04:33:51Z 20.3200000 2016-12-25T04:33:53Z 18.8800000 2016-12-25T04:33:56Z 21.2900000 2016-12-25T04:34:00Z 22.7300000 2016-12-25T04:34:01Z 18.4000000 2016-12-25T04:34:04Z 17.9200000 2016-12-25T04:34:05Z 19.3600000 2016-12-25T04:34:06Z 21.7700000 2016-12-25T04:34:09Z 19.3600000 2016-12-25T04:34:14Z 19.8400000 2016-12-25T04:34:15Z 18.8800000 2016-12-25T04:34:30Z 20.8100000 2016-12-25T04:34:31Z 21.7700000 2016-12-25T04:34:33Z 19.3600000 2016-12-25T04:34:37Z 22.2500000 2016-12-25T04:34:39Z 21.7700000 2016-12-25T04:34:40Z 20.8100000 2016-12-25T04:34:42Z 22.7300000 2016-12-25T04:34:51Z 19.8400000 2016-12-25T04:34:56Z 20.8100000 2016-12-25T04:34:58Z 22.2500000 2016-12-25T04:35:08Z 19.8400000 2016-12-25T04:35:13Z 22.7300000 2016-12-25T04:35:17Z 22.2500000 2016-12-25T04:35:21Z 23.6900000 2016-12-25T04:35:23Z 22.2500000 2016-12-25T04:35:26Z 22.7300000 2016-12-25T04:35:28Z 19.3600000 2016-12-25T04:35:34Z 22.2500000 2016-12-25T04:35:43Z 21.7700000 2016-12-25T04:35:44Z 18.4000000 2016-12-25T04:35:47Z 20.3200000 2016-12-25T04:35:48Z 23.2100000 2016-12-25T04:35:51Z 21.7700000 2016-12-25T04:36:03Z 21.2900000 2016-12-25T04:36:15Z 21.2900000 2016-12-25T04:36:18Z 21.2900000 2016-12-25T04:36:22Z 19.8400000 2016-12-25T04:36:24Z 22.7300000 2016-12-25T04:36:34Z 20.3200000 2016-12-25T04:36:38Z 22.2500000 2016-12-25T04:36:42Z 21.7700000 2016-12-25T04:36:48Z 20.8100000 2016-12-25T04:36:55Z 22.7300000 2016-12-25T04:37:00Z 23.2100000 2016-12-25T04:37:08Z 19.8400000 2016-12-25T04:37:11Z 23.2100000 2016-12-25T04:37:15Z 23.6900000 2016-12-25T04:37:20Z 20.3200000 2016-12-25T04:37:22Z 21.7700000 2016-12-25T04:37:34Z 20.8100000 2016-12-25T04:37:39Z 21.7700000 2016-12-25T04:37:51Z 20.3200000 2016-12-25T04:37:54Z 22.7300000 2016-12-25T04:38:05Z 20.3200000 2016-12-25T04:38:08Z 23.2100000 2016-12-25T04:38:10Z 25.1300000 2016-12-25T04:38:12Z 21.2900000 2016-12-25T04:38:15Z 19.8400000 2016-12-25T04:38:17Z 23.2100000 2016-12-25T04:38:19Z 23.2100000 2016-12-25T04:38:20Z 22.7300000 2016-12-25T04:38:22Z 22.2500000 2016-12-25T04:38:30Z 22.7300000 2016-12-25T04:38:41Z 21.2900000 2016-12-25T04:38:45Z 22.7300000 2016-12-25T04:38:50Z 19.3600000 2016-12-25T04:38:54Z 21.7700000 2016-12-25T04:38:57Z 23.2100000 2016-12-25T04:39:10Z 25.6100000 2016-12-25T04:39:14Z 21.2900000 2016-12-25T04:39:17Z 21.7700000 2016-12-25T04:39:18Z 20.3200000 2016-12-25T04:39:32Z 21.2900000 2016-12-25T04:39:35Z 19.8400000 2016-12-25T04:39:40Z 21.2900000 2016-12-25T04:39:41Z 24.1700000 2016-12-25T04:39:44Z 20.8100000 2016-12-25T04:39:47Z 22.7300000 2016-12-25T04:39:50Z 23.2100000 2016-12-25T04:39:52Z 21.2900000 2016-12-25T04:39:56Z 20.3200000 2016-12-25T04:40:12Z 22.2500000 2016-12-25T04:40:18Z 22.2500000 2016-12-25T04:40:21Z 23.6900000 2016-12-25T04:40:32Z 21.7700000 2016-12-25T04:40:36Z 21.7700000 2016-12-25T04:40:44Z 20.3200000 2016-12-25T04:40:47Z 22.7300000 2016-12-25T04:40:52Z 23.2100000 2016-12-25T04:40:53Z 18.8800000 2016-12-25T04:40:56Z 22.2500000 2016-12-25T04:40:59Z 22.7300000 2016-12-25T04:41:01Z 18.8800000 2016-12-25T04:41:04Z 19.3600000 2016-12-25T04:41:05Z 22.7300000 2016-12-25T04:41:06Z 24.6500000 2016-12-25T04:41:07Z 21.7700000 2016-12-25T04:41:10Z 20.8100000 2016-12-25T04:41:12Z 23.6900000 2016-12-25T04:41:15Z 20.8100000 2016-12-25T04:41:18Z 20.8100000 2016-12-25T04:41:21Z 22.7300000 2016-12-25T04:41:26Z 19.8400000 2016-12-25T04:41:29Z 24.1700000 2016-12-25T04:41:33Z 20.3200000 2016-12-25T04:41:41Z 23.6900000 2016-12-25T04:41:47Z 21.2900000 2016-12-25T04:41:49Z 23.6900000 2016-12-25T04:41:56Z 21.2900000 2016-12-25T04:41:59Z 21.7700000 2016-12-25T04:42:04Z 23.2100000 2016-12-25T04:42:16Z 24.6500000 2016-12-25T04:42:18Z 22.7300000 2016-12-25T04:42:19Z 21.7700000 2016-12-25T04:42:21Z 22.2500000 2016-12-25T04:42:24Z 23.6900000 2016-12-25T04:42:26Z 20.3200000 2016-12-25T04:42:31Z 22.2500000 2016-12-25T04:42:34Z 20.3200000 2016-12-25T04:42:38Z 20.8100000 2016-12-25T04:42:47Z 19.8400000 2016-12-25T04:42:49Z 21.7700000 2016-12-25T04:42:51Z 20.3200000 2016-12-25T04:43:03Z 21.7700000 2016-12-25T04:43:05Z 22.7300000 2016-12-25T04:43:18Z 21.2900000 2016-12-25T04:43:22Z 25.1300000 2016-12-25T04:43:28Z 22.7300000 2016-12-25T04:43:30Z 24.1700000 2016-12-25T04:43:41Z 23.6900000 2016-12-25T04:43:42Z 22.7300000 2016-12-25T04:43:44Z 22.2500000 2016-12-25T04:43:50Z 20.3200000 2016-12-25T04:44:02Z 21.7700000 2016-12-25T04:44:04Z 19.8400000 2016-12-25T04:44:06Z 22.2500000 2016-12-25T04:44:10Z 18.8800000 2016-12-25T04:44:13Z 22.2500000 2016-12-25T04:44:19Z 18.8800000 2016-12-25T04:44:24Z 22.7300000 2016-12-25T04:44:29Z 21.2900000 2016-12-25T04:44:34Z 22.2500000 2016-12-25T04:44:37Z 24.1700000 2016-12-25T04:44:38Z 20.3200000 2016-12-25T04:44:44Z 23.2100000 2016-12-25T04:44:47Z 21.7700000 2016-12-25T04:44:52Z 21.2900000 2016-12-25T04:45:04Z 24.1700000 2016-12-25T04:45:07Z 21.7700000 2016-12-25T04:45:10Z 23.6900000 2016-12-25T04:45:15Z 21.7700000 2016-12-25T04:45:17Z 21.7700000 2016-12-25T04:45:29Z 19.3600000 2016-12-25T04:45:37Z 21.2900000 2016-12-25T04:45:38Z 23.6900000 2016-12-25T04:45:47Z 22.2500000 2016-12-25T04:45:49Z 20.8100000 2016-12-25T04:45:51Z 21.2900000 2016-12-25T04:45:53Z 20.3200000 2016-12-25T04:45:58Z 23.6900000 2016-12-25T04:46:01Z 19.8400000 2016-12-25T04:46:04Z 20.3200000 2016-12-25T04:46:05Z 22.7300000 2016-12-25T04:46:11Z 20.8100000 2016-12-25T04:46:14Z 21.2900000 2016-12-25T04:46:18Z 20.3200000 2016-12-25T04:46:23Z 20.8100000 2016-12-25T04:46:30Z 21.2900000 2016-12-25T04:46:33Z 19.3600000 2016-12-25T04:46:35Z 21.7700000 2016-12-25T04:46:38Z 20.8100000 2016-12-25T04:46:40Z 22.7300000 2016-12-25T04:46:44Z 20.3200000 2016-12-25T04:46:49Z 21.7700000 2016-12-25T04:46:50Z 20.8100000 2016-12-25T04:46:56Z 24.1700000 2016-12-25T04:47:05Z 21.7700000 2016-12-25T04:47:09Z 24.1700000 2016-12-25T04:47:10Z 21.7700000 2016-12-25T04:47:14Z 23.2100000 2016-12-25T04:47:17Z 19.3600000 2016-12-25T04:47:20Z 23.2100000 2016-12-25T04:47:22Z 19.8400000 2016-12-25T04:47:26Z 24.1700000 2016-12-25T04:47:32Z 21.7700000 2016-12-25T04:47:44Z 23.6900000 2016-12-25T04:47:48Z 24.1700000 2016-12-25T04:47:50Z 22.2500000 2016-12-25T04:47:53Z 24.1700000 2016-12-25T04:47:54Z 21.2900000 2016-12-25T04:47:58Z 21.2900000 2016-12-25T04:47:59Z 23.2100000 2016-12-25T04:48:04Z 20.3200000 2016-12-25T04:48:13Z 23.6900000 2016-12-25T04:48:21Z 21.2900000 2016-12-25T04:48:24Z 20.8100000 2016-12-25T04:48:39Z 22.7300000 2016-12-25T04:48:41Z 18.8800000 2016-12-25T04:48:43Z 19.8400000 2016-12-25T04:48:44Z 22.7300000 2016-12-25T04:48:47Z 19.3600000 2016-12-25T04:48:50Z 22.7300000 2016-12-25T04:48:54Z 21.2900000 2016-12-25T04:48:55Z 18.4000000 2016-12-25T04:48:58Z 21.2900000 2016-12-25T04:49:01Z 19.8400000 2016-12-25T04:49:08Z 22.2500000 2016-12-25T04:49:12Z 20.8100000 2016-12-25T04:49:14Z 24.1700000 2016-12-25T04:49:16Z 20.3200000 2016-12-25T04:49:19Z 19.8400000 2016-12-25T04:49:21Z 22.7300000 2016-12-25T04:49:23Z 23.2100000 2016-12-25T04:49:39Z 20.3200000 2016-12-25T04:49:43Z 22.2500000 2016-12-25T04:49:48Z 21.2900000 2016-12-25T04:49:57Z 21.7700000 2016-12-25T04:50:06Z 19.3600000 2016-12-25T04:50:13Z 23.6900000 2016-12-25T04:50:17Z 22.7300000 2016-12-25T04:50:19Z 20.8100000 2016-12-25T04:50:22Z 23.2100000 2016-12-25T04:50:25Z 22.2500000 2016-12-25T04:50:27Z 20.8100000 2016-12-25T04:50:30Z 22.7300000 2016-12-25T04:50:33Z 23.2100000 2016-12-25T04:50:34Z 21.7700000 2016-12-25T04:50:42Z 22.2500000 2016-12-25T04:50:52Z 22.7300000 2016-12-25T04:51:00Z 25.1300000 2016-12-25T04:51:04Z 21.7700000 2016-12-25T04:51:07Z 21.2900000 2016-12-25T04:51:08Z 23.2100000 2016-12-25T04:51:17Z 24.1700000 2016-12-25T04:51:29Z 25.6100000 2016-12-25T04:51:39Z 22.2500000 2016-12-25T04:51:41Z 21.2900000 2016-12-25T04:51:43Z 24.1700000 2016-12-25T04:51:47Z 23.2100000 2016-12-25T04:51:51Z 23.6900000 2016-12-25T04:51:59Z 23.2100000 2016-12-25T04:52:00Z 21.7700000 2016-12-25T04:52:06Z 24.6500000 2016-12-25T04:52:12Z 21.7700000 2016-12-25T04:52:17Z 24.1700000 2016-12-25T04:52:20Z 21.2900000 2016-12-25T04:52:24Z 22.2500000 2016-12-25T04:52:33Z 23.6900000 2016-12-25T04:52:40Z 21.7700000 2016-12-25T04:52:43Z 22.2500000 2016-12-25T04:52:45Z 23.2100000 2016-12-25T04:52:49Z 24.1700000 2016-12-25T04:52:52Z 23.2100000 2016-12-25T04:52:55Z 21.7700000 2016-12-25T04:52:57Z 24.6500000 2016-12-25T04:53:01Z 22.2500000 2016-12-25T04:53:04Z 23.6900000 2016-12-25T04:53:06Z 23.2100000 2016-12-25T04:53:07Z 23.6900000 2016-12-25T04:53:19Z 24.6500000 2016-12-25T04:53:25Z 22.2500000 2016-12-25T04:53:32Z 24.1700000 2016-12-25T04:53:45Z 23.2100000 2016-12-25T04:53:49Z 20.3200000 2016-12-25T04:53:51Z 25.6100000 2016-12-25T04:53:53Z 26.0900000 2016-12-25T04:53:54Z 22.7300000 2016-12-25T04:53:57Z 25.1300000 2016-12-25T04:54:00Z 23.6900000 2016-12-25T04:54:04Z 24.1700000 2016-12-25T04:54:06Z 22.2500000 2016-12-25T04:54:11Z 22.2500000 2016-12-25T04:54:26Z 25.6100000 2016-12-25T04:54:28Z 24.6500000 2016-12-25T04:54:41Z 26.0900000 2016-12-25T04:54:45Z 24.6500000 2016-12-25T04:54:50Z 23.6900000 2016-12-25T04:54:56Z 24.1700000 2016-12-25T04:55:01Z 24.6500000 2016-12-25T04:55:06Z 22.7300000 2016-12-25T04:55:10Z 26.0900000 2016-12-25T04:55:14Z 23.2100000 2016-12-25T04:55:19Z 24.6500000 2016-12-25T04:55:21Z 24.6500000 2016-12-25T04:55:24Z 25.1300000 2016-12-25T04:55:30Z 23.2100000 2016-12-25T04:55:44Z 24.6500000 2016-12-25T04:55:47Z 23.2100000 2016-12-25T04:55:51Z 23.6900000 2016-12-25T04:55:53Z 22.7300000 2016-12-25T04:55:57Z 25.1300000 2016-12-25T04:56:01Z 25.1300000 2016-12-25T04:56:16Z 24.1700000 2016-12-25T04:56:27Z 23.2100000 2016-12-25T04:56:29Z 26.5700000 2016-12-25T04:56:31Z 25.1300000 2016-12-25T04:56:34Z 24.1700000 2016-12-25T04:56:35Z 22.7300000 2016-12-25T04:56:37Z 24.6500000 2016-12-25T04:56:39Z 25.1300000 2016-12-25T04:56:50Z 23.2100000 2016-12-25T04:56:59Z 23.2100000 2016-12-25T04:57:01Z 23.6900000 2016-12-25T04:57:10Z 22.2500000 2016-12-25T04:57:16Z 25.1300000 2016-12-25T04:57:18Z 26.0900000 2016-12-25T04:57:20Z 25.1300000 2016-12-25T04:57:21Z 24.1700000 2016-12-25T04:57:25Z 25.1300000 2016-12-25T04:57:27Z 22.2500000 2016-12-25T04:57:30Z 25.6100000 2016-12-25T04:57:33Z 23.6900000 2016-12-25T04:57:37Z 25.1300000 2016-12-25T04:57:43Z 25.6100000 2016-12-25T04:57:46Z 22.2500000 2016-12-25T04:57:53Z 24.1700000 2016-12-25T04:57:57Z 22.2500000 2016-12-25T04:58:05Z 25.1300000 2016-12-25T04:58:09Z 25.1300000 2016-12-25T04:58:20Z 21.7700000 2016-12-25T04:58:25Z 25.6100000 2016-12-25T04:58:29Z 21.7700000 2016-12-25T04:58:34Z 22.7300000 2016-12-25T04:58:38Z 22.7300000 2016-12-25T04:58:42Z 23.6900000 2016-12-25T04:58:46Z 22.2500000 2016-12-25T04:58:56Z 25.1300000 2016-12-25T04:59:02Z 22.7300000 2016-12-25T04:59:04Z 22.2500000 2016-12-25T04:59:07Z 24.1700000 2016-12-25T04:59:09Z 23.2100000 2016-12-25T04:59:15Z 24.6500000 2016-12-25T04:59:17Z 23.6900000 2016-12-25T04:59:18Z 23.2100000 2016-12-25T04:59:20Z 24.1700000 2016-12-25T04:59:22Z 24.1700000 2016-12-25T04:59:32Z 22.2500000 2016-12-25T04:59:35Z 24.1700000 2016-12-25T04:59:38Z 24.1700000 2016-12-25T04:59:39Z 27.0500000 2016-12-25T04:59:42Z 26.5700000 2016-12-25T04:59:43Z 23.2100000 2016-12-25T04:59:46Z 24.6500000 2016-12-25T04:59:48Z 26.0900000 2016-12-25T04:59:50Z 22.7300000 2016-12-25T04:59:52Z 22.7300000 2016-12-25T04:59:53Z 25.1300000 2016-12-25T04:59:55Z 25.6100000 2016-12-25T04:59:57Z 22.7300000 2016-12-25T04:59:59Z 24.6500000 2016-12-25T05:00:03Z 23.6900000 2016-12-25T05:00:07Z 24.1700000 2016-12-25T05:00:16Z 23.6900000 2016-12-25T05:00:26Z 25.6100000 2016-12-25T05:00:36Z 23.6900000 2016-12-25T05:00:42Z 23.6900000 2016-12-25T05:00:47Z 25.6100000 2016-12-25T05:00:54Z 23.6900000 2016-12-25T05:00:56Z 23.6900000 2016-12-25T05:01:02Z 24.1700000 2016-12-25T05:01:06Z 23.2100000 2016-12-25T05:01:11Z 22.7300000 2016-12-25T05:01:16Z 24.6500000 2016-12-25T05:01:28Z 24.6500000 2016-12-25T05:01:34Z 21.7700000 2016-12-25T05:01:37Z 25.1300000 2016-12-25T05:01:46Z 22.2500000 2016-12-25T05:01:49Z 24.6500000 2016-12-25T05:01:54Z 25.6100000 2016-12-25T05:02:06Z 22.7300000 2016-12-25T05:02:12Z 24.6500000 2016-12-25T05:02:14Z 23.6900000 2016-12-25T05:02:28Z 27.0500000 2016-12-25T05:02:32Z 26.0900000 2016-12-25T05:02:33Z 24.1700000 2016-12-25T05:02:41Z 26.0900000 2016-12-25T05:02:44Z 23.2100000 2016-12-25T05:02:53Z 23.2100000 2016-12-25T05:02:54Z 24.1700000 2016-12-25T05:02:59Z 24.1700000 2016-12-25T05:03:03Z 23.6900000 2016-12-25T05:03:06Z 26.0900000 2016-12-25T05:03:09Z 24.1700000 2016-12-25T05:03:12Z 23.6900000 2016-12-25T05:03:13Z 26.0900000 2016-12-25T05:03:15Z 24.1700000 2016-12-25T05:03:18Z 23.6900000 2016-12-25T05:03:19Z 27.0500000 2016-12-25T05:03:26Z 23.6900000 2016-12-25T05:03:28Z 25.6100000 2016-12-25T05:03:40Z 27.0500000 2016-12-25T05:03:43Z 24.1700000 2016-12-25T05:03:45Z 28.9800000 2016-12-25T05:03:48Z 28.0200000 2016-12-25T05:03:49Z 23.2100000 2016-12-25T05:03:51Z 23.2100000 2016-12-25T05:03:52Z 26.0900000 2016-12-25T05:03:54Z 25.1300000 2016-12-25T05:03:58Z 25.6100000 2016-12-25T05:04:00Z 24.1700000 2016-12-25T05:04:06Z 23.6900000 2016-12-25T05:04:08Z 25.6100000 2016-12-25T05:04:09Z 26.0900000 2016-12-25T05:04:11Z 24.1700000 2016-12-25T05:04:16Z 24.1700000 2016-12-25T05:04:24Z 26.0900000 2016-12-25T05:04:27Z 27.0500000 2016-12-25T05:04:29Z 25.6100000 2016-12-25T05:04:31Z 28.9800000 2016-12-25T05:04:35Z 24.1700000 2016-12-25T05:04:38Z 27.0500000 2016-12-25T05:04:42Z 25.6100000 2016-12-25T05:04:45Z 27.0500000 2016-12-25T05:04:47Z 25.1300000 2016-12-25T05:04:50Z 26.5700000 2016-12-25T05:05:01Z 26.0900000 2016-12-25T05:05:11Z 26.0900000 2016-12-25T05:05:20Z 27.0500000 2016-12-25T05:05:23Z 26.5700000 2016-12-25T05:05:27Z 25.6100000 2016-12-25T05:05:29Z 23.6900000 2016-12-25T05:05:42Z 27.5300000 2016-12-25T05:05:46Z 27.5300000 2016-12-25T05:05:47Z 23.6900000 2016-12-25T05:05:50Z 27.5300000 2016-12-25T05:05:54Z 27.5300000 2016-12-25T05:05:55Z 24.1700000 2016-12-25T05:05:58Z 25.6100000 2016-12-25T05:06:07Z 27.0500000 2016-12-25T05:06:09Z 26.5700000 2016-12-25T05:06:10Z 28.5000000 2016-12-25T05:06:14Z 27.5300000 2016-12-25T05:06:15Z 26.5700000 2016-12-25T05:06:16Z 24.1700000 2016-12-25T05:06:18Z 24.1700000 2016-12-25T05:06:32Z 26.0900000 2016-12-25T05:06:36Z 25.6100000 2016-12-25T05:06:45Z 24.6500000 2016-12-25T05:06:49Z 24.6500000 2016-12-25T05:06:54Z 28.0200000 2016-12-25T05:06:57Z 27.5300000 2016-12-25T05:06:58Z 26.5700000 2016-12-25T05:07:00Z 24.6500000 2016-12-25T05:07:16Z 24.6500000 2016-12-25T05:07:17Z 24.1700000 2016-12-25T05:07:24Z 27.0500000 2016-12-25T05:07:27Z 25.6100000 2016-12-25T05:07:29Z 26.5700000 2016-12-25T05:07:43Z 24.1700000 2016-12-25T05:07:47Z 27.5300000 2016-12-25T05:07:50Z 27.5300000 2016-12-25T05:07:51Z 26.0900000 2016-12-25T05:08:05Z 27.5300000 2016-12-25T05:08:07Z 27.0500000 2016-12-25T05:08:11Z 26.5700000 2016-12-25T05:08:14Z 28.0200000 2016-12-25T05:08:18Z 26.5700000 2016-12-25T05:08:19Z 25.1300000 2016-12-25T05:08:29Z 26.0900000 2016-12-25T05:08:32Z 27.0500000 2016-12-25T05:08:38Z 25.6100000 2016-12-25T05:08:53Z 26.0900000 2016-12-25T05:08:55Z 25.1300000 2016-12-25T05:08:59Z 26.5700000 2016-12-25T05:09:02Z 25.6100000 2016-12-25T05:09:03Z 26.5700000 2016-12-25T05:09:13Z 24.6500000 2016-12-25T05:09:16Z 25.1300000 2016-12-25T05:09:17Z 26.0900000 2016-12-25T05:09:29Z 26.5700000 2016-12-25T05:09:38Z 24.1700000 2016-12-25T05:09:39Z 23.2100000 2016-12-25T05:09:41Z 26.5700000 2016-12-25T05:09:43Z 24.6500000 2016-12-25T05:09:47Z 26.5700000 2016-12-25T05:09:50Z 27.0500000 2016-12-25T05:09:52Z 25.6100000 2016-12-25T05:09:53Z 24.1700000 2016-12-25T05:10:00Z 28.5000000 2016-12-25T05:10:02Z 25.1300000 2016-12-25T05:10:04Z 22.2500000 2016-12-25T05:10:06Z 27.0500000 2016-12-25T05:10:08Z 23.6900000 2016-12-25T05:10:13Z 24.1700000 2016-12-25T05:10:14Z 26.5700000 2016-12-25T05:10:18Z 23.6900000 2016-12-25T05:10:22Z 24.1700000 2016-12-25T05:10:30Z 25.6100000 2016-12-25T05:10:33Z 23.6900000 2016-12-25T05:10:37Z 24.1700000 2016-12-25T05:10:48Z 25.6100000 2016-12-25T05:10:52Z 24.6500000 2016-12-25T05:10:54Z 25.6100000 2016-12-25T05:10:58Z 26.5700000 2016-12-25T05:11:00Z 24.1700000 2016-12-25T05:11:03Z 25.1300000 2016-12-25T05:11:05Z 25.6100000 2016-12-25T05:11:07Z 25.6100000 2016-12-25T05:11:11Z 25.1300000 2016-12-25T05:11:16Z 24.1700000 2016-12-25T05:11:18Z 25.1300000 2016-12-25T05:11:22Z 24.1700000 2016-12-25T05:11:29Z 25.1300000 2016-12-25T05:11:37Z 26.5700000 2016-12-25T05:11:48Z 26.5700000 2016-12-25T05:11:54Z 24.6500000 2016-12-25T05:11:56Z 27.0500000 2016-12-25T05:11:59Z 26.0900000 2016-12-25T05:12:03Z 26.0900000 2016-12-25T05:12:08Z 27.5300000 2016-12-25T05:12:12Z 26.5700000 2016-12-25T05:12:14Z 25.6100000 2016-12-25T05:12:16Z 26.0900000 2016-12-25T05:12:28Z 25.1300000 2016-12-25T05:12:39Z 26.0900000 2016-12-25T05:12:43Z 27.0500000 2016-12-25T05:12:49Z 26.0900000 2016-12-25T05:12:52Z 26.0900000 2016-12-25T05:12:53Z 28.5000000 2016-12-25T05:12:56Z 28.0200000 2016-12-25T05:12:57Z 26.5700000 2016-12-25T05:13:08Z 25.1300000 2016-12-25T05:13:11Z 26.5700000 2016-12-25T05:13:14Z 25.1300000 2016-12-25T05:13:16Z 28.5000000 2016-12-25T05:13:19Z 26.0900000 2016-12-25T05:13:22Z 28.5000000 2016-12-25T05:13:26Z 24.6500000 2016-12-25T05:13:31Z 25.6100000 2016-12-25T05:13:37Z 26.5700000 2016-12-25T05:13:48Z 26.5700000 2016-12-25T05:13:52Z 28.0200000 2016-12-25T05:13:54Z 26.0900000 2016-12-25T05:13:55Z 26.5700000 2016-12-25T05:13:57Z 23.6900000 2016-12-25T05:14:02Z 23.6900000 2016-12-25T05:14:03Z 28.0200000 2016-12-25T05:14:07Z 27.5300000 2016-12-25T05:14:12Z 25.1300000 2016-12-25T05:14:23Z 27.0500000 2016-12-25T05:14:26Z 28.5000000 2016-12-25T05:14:27Z 29.4600000 2016-12-25T05:14:34Z 25.6100000 2016-12-25T05:14:37Z 25.1300000 2016-12-25T05:14:38Z 28.0200000 2016-12-25T05:14:40Z 26.5700000 2016-12-25T05:14:44Z 28.0200000 2016-12-25T05:14:48Z 28.0200000 2016-12-25T05:14:55Z 26.0900000 2016-12-25T05:14:59Z 28.0200000 2016-12-25T05:15:01Z 29.4600000 2016-12-25T05:15:04Z 27.5300000 2016-12-25T05:15:05Z 29.4600000 2016-12-25T05:15:07Z 25.6100000 2016-12-25T05:15:11Z 28.0200000 2016-12-25T05:15:13Z 28.9800000 2016-12-25T05:15:19Z 27.0500000 2016-12-25T05:15:21Z 28.5000000 2016-12-25T05:15:23Z 30.4200000 2016-12-25T05:15:26Z 28.5000000 2016-12-25T05:15:27Z 30.9000000 2016-12-25T05:15:32Z 27.5300000 2016-12-25T05:15:35Z 28.5000000 2016-12-25T05:15:41Z 26.5700000 2016-12-25T05:15:43Z 27.0500000 2016-12-25T05:15:50Z 28.5000000 2016-12-25T05:15:53Z 27.0500000 2016-12-25T05:15:55Z 28.0200000 2016-12-25T05:15:56Z 29.4600000 2016-12-25T05:15:58Z 26.5700000 2016-12-25T05:16:01Z 27.5300000 2016-12-25T05:16:04Z 29.4600000 2016-12-25T05:16:06Z 25.6100000 2016-12-25T05:16:12Z 25.6100000 2016-12-25T05:16:13Z 29.9400000 2016-12-25T05:16:16Z 27.0500000 2016-12-25T05:16:19Z 25.1300000 2016-12-25T05:16:25Z 29.4600000 2016-12-25T05:16:27Z 26.5700000 2016-12-25T05:16:35Z 26.0900000 2016-12-25T05:16:40Z 28.5000000 2016-12-25T05:16:53Z 26.0900000 2016-12-25T05:16:57Z 28.5000000 2016-12-25T05:16:59Z 28.5000000 2016-12-25T05:17:02Z 27.5300000 2016-12-25T05:17:04Z 28.0200000 2016-12-25T05:17:07Z 27.0500000 2016-12-25T05:17:13Z 26.0900000 2016-12-25T05:17:15Z 29.9400000 2016-12-25T05:17:18Z 29.4600000 2016-12-25T05:17:19Z 28.0200000 2016-12-25T05:17:21Z 28.0200000 2016-12-25T05:17:22Z 29.9400000 2016-12-25T05:17:26Z 27.0500000 2016-12-25T05:17:29Z 28.9800000 2016-12-25T05:17:30Z 28.5000000 2016-12-25T05:17:44Z 28.0200000 2016-12-25T05:17:54Z 28.9800000 2016-12-25T05:17:57Z 27.5300000 2016-12-25T05:18:01Z 28.0200000 2016-12-25T05:18:07Z 28.5000000 2016-12-25T05:18:10Z 27.5300000 2016-12-25T05:18:17Z 28.5000000 2016-12-25T05:18:20Z 27.5300000 2016-12-25T05:18:22Z 26.5700000 2016-12-25T05:18:24Z 26.0900000 2016-12-25T05:18:35Z 27.0500000 2016-12-25T05:18:42Z 29.4600000 2016-12-25T05:18:50Z 26.0900000 2016-12-25T05:18:52Z 25.6100000 2016-12-25T05:18:53Z 28.0200000 2016-12-25T05:18:57Z 29.4600000 2016-12-25T05:18:59Z 28.0200000 2016-12-25T05:19:02Z 30.4200000 2016-12-25T05:19:11Z 28.5000000 2016-12-25T05:19:15Z 31.3800000 2016-12-25T05:19:19Z 29.4600000 2016-12-25T05:19:25Z 30.4200000 2016-12-25T05:19:30Z 28.9800000 2016-12-25T05:19:40Z 27.5300000 2016-12-25T05:19:42Z 27.5300000 2016-12-25T05:19:43Z 26.5700000 2016-12-25T05:19:47Z 26.5700000 2016-12-25T05:20:00Z 28.0200000 2016-12-25T05:20:02Z 25.6100000 2016-12-25T05:20:07Z 28.9800000 2016-12-25T05:20:09Z 30.4200000 2016-12-25T05:20:12Z 28.0200000 2016-12-25T05:20:28Z 28.5000000 2016-12-25T05:20:31Z 26.0900000 2016-12-25T05:20:35Z 28.0200000 2016-12-25T05:20:38Z 25.1300000 2016-12-25T05:20:48Z 27.5300000 2016-12-25T05:20:51Z 27.5300000 2016-12-25T05:21:02Z 24.1700000 2016-12-25T05:21:05Z 24.1700000 2016-12-25T05:21:06Z 23.6900000 2016-12-25T05:21:07Z 25.6100000 2016-12-25T05:21:15Z 29.4600000 2016-12-25T05:21:18Z 26.0900000 2016-12-25T05:21:21Z 27.5300000 2016-12-25T05:21:24Z 26.0900000 2016-12-25T05:21:26Z 25.6100000 2016-12-25T05:21:42Z 26.0900000 2016-12-25T05:21:56Z 28.9800000 2016-12-25T05:22:03Z 28.5000000 2016-12-25T05:22:04Z 26.0900000 2016-12-25T05:22:07Z 28.9800000 2016-12-25T05:22:14Z 25.1300000 2016-12-25T05:22:18Z 25.6100000 2016-12-25T05:22:19Z 28.9800000 2016-12-25T05:22:22Z 28.5000000 2016-12-25T05:22:23Z 28.9800000 2016-12-25T05:22:28Z 27.0500000 2016-12-25T05:22:33Z 28.9800000 2016-12-25T05:22:37Z 28.0200000 2016-12-25T05:22:42Z 27.0500000 2016-12-25T05:22:44Z 28.9800000 2016-12-25T05:22:46Z 26.5700000 2016-12-25T05:22:49Z 28.0200000 2016-12-25T05:22:51Z 28.5000000 2016-12-25T05:22:53Z 29.4600000 2016-12-25T05:23:00Z 28.5000000 2016-12-25T05:23:02Z 29.9400000 2016-12-25T05:23:04Z 26.5700000 2016-12-25T05:23:07Z 31.3800000 2016-12-25T05:23:10Z 32.3400000 2016-12-25T05:23:11Z 26.5700000 2016-12-25T05:23:14Z 26.0900000 2016-12-25T05:23:15Z 28.9800000 2016-12-25T05:23:19Z 27.5300000 2016-12-25T05:23:21Z 28.5000000 2016-12-25T05:23:24Z 28.0200000 2016-12-25T05:23:31Z 28.5000000 2016-12-25T05:23:47Z 27.0500000 2016-12-25T05:23:55Z 25.6100000 2016-12-25T05:23:57Z 25.6100000 2016-12-25T05:24:03Z 25.6100000 2016-12-25T05:24:04Z 26.0900000 2016-12-25T05:24:12Z 27.5300000 2016-12-25T05:24:17Z 27.5300000 2016-12-25T05:24:27Z 26.0900000 2016-12-25T05:24:31Z 28.9800000 2016-12-25T05:24:34Z 27.5300000 2016-12-25T05:24:36Z 27.5300000 2016-12-25T05:24:45Z 28.9800000 2016-12-25T05:24:50Z 29.9400000 2016-12-25T05:24:59Z 27.5300000 2016-12-25T05:25:02Z 28.0200000 2016-12-25T05:25:07Z 27.0500000 2016-12-25T05:25:09Z 28.5000000 2016-12-25T05:25:21Z 28.9800000 2016-12-25T05:25:24Z 28.5000000 2016-12-25T05:25:26Z 28.9800000 2016-12-25T05:25:34Z 26.5700000 2016-12-25T05:25:43Z 28.9800000 2016-12-25T05:25:57Z 25.6100000 2016-12-25T05:26:01Z 28.5000000 2016-12-25T05:26:14Z 28.9800000 2016-12-25T05:26:15Z 27.5300000 2016-12-25T05:26:18Z 26.0900000 2016-12-25T05:26:23Z 27.5300000 2016-12-25T05:26:26Z 29.4600000 2016-12-25T05:26:28Z 27.0500000 2016-12-25T05:26:31Z 26.5700000 2016-12-25T05:26:32Z 29.4600000 2016-12-25T05:26:35Z 27.5300000 2016-12-25T05:26:39Z 26.0900000 2016-12-25T05:26:50Z 26.0900000 2016-12-25T05:26:51Z 27.5300000 2016-12-25T05:27:01Z 24.6500000 2016-12-25T05:27:04Z 27.0500000 2016-12-25T05:27:05Z 28.5000000 2016-12-25T05:27:07Z 28.9800000 2016-12-25T05:27:18Z 25.1300000 2016-12-25T05:27:22Z 24.6500000 2016-12-25T05:27:24Z 28.0200000 2016-12-25T05:27:30Z 25.1300000 2016-12-25T05:27:35Z 27.0500000 2016-12-25T05:27:39Z 27.0500000 2016-12-25T05:27:46Z 27.5300000 2016-12-25T05:27:51Z 28.0200000 2016-12-25T05:28:01Z 25.1300000 2016-12-25T05:28:18Z 26.0900000 2016-12-25T05:28:22Z 24.1700000 2016-12-25T05:28:25Z 27.0500000 2016-12-25T05:28:29Z 22.7300000 2016-12-25T05:28:32Z 23.2100000 2016-12-25T05:28:33Z 26.0900000 2016-12-25T05:28:36Z 24.1700000 2016-12-25T05:28:39Z 23.2100000 2016-12-25T05:28:49Z 22.7300000 2016-12-25T05:28:59Z 22.7300000 2016-12-25T05:29:02Z 25.1300000 2016-12-25T05:29:07Z 24.1700000 2016-12-25T05:29:08Z 22.7300000 2016-12-25T05:29:12Z 26.0900000 2016-12-25T05:29:16Z 23.2100000 2016-12-25T05:29:21Z 24.1700000 2016-12-25T05:29:35Z 22.7300000 2016-12-25T05:29:38Z 22.7300000 2016-12-25T05:29:44Z 23.6900000 2016-12-25T05:29:48Z 22.2500000 2016-12-25T05:30:03Z 25.1300000 2016-12-25T05:30:09Z 24.6500000 2016-12-25T05:30:18Z 23.6900000 2016-12-25T05:30:29Z 24.6500000 2016-12-25T05:30:33Z 24.1700000 2016-12-25T05:30:38Z 23.2100000 2016-12-25T05:30:47Z 22.2500000 2016-12-25T05:31:01Z 20.8100000 2016-12-25T05:31:08Z 23.6900000 2016-12-25T05:31:11Z 23.2100000 2016-12-25T05:31:22Z 21.2900000 2016-12-25T05:31:24Z 21.7700000 2016-12-25T05:31:30Z 23.2100000 2016-12-25T05:31:36Z 21.7700000 2016-12-25T05:31:48Z 24.6500000 2016-12-25T05:31:51Z 21.7700000 2016-12-25T05:31:53Z 21.7700000 2016-12-25T05:31:55Z 23.6900000 2016-12-25T05:32:03Z 20.3200000 2016-12-25T05:32:21Z 21.2900000 2016-12-25T05:32:22Z 23.6900000 2016-12-25T05:32:26Z 21.7700000 2016-12-25T05:32:29Z 23.2100000 2016-12-25T05:32:30Z 23.6900000 2016-12-25T05:32:35Z 20.8100000 2016-12-25T05:32:38Z 22.7300000 2016-12-25T05:32:40Z 24.1700000 2016-12-25T05:32:42Z 25.1300000 2016-12-25T05:32:43Z 22.2500000 2016-12-25T05:32:47Z 23.2100000 2016-12-25T05:32:58Z 23.6900000 2016-12-25T05:33:03Z 24.1700000 2016-12-25T05:33:10Z 20.8100000 2016-12-25T05:33:22Z 23.6900000 2016-12-25T05:33:25Z 24.1700000 2016-12-25T05:33:27Z 22.7300000 2016-12-25T05:33:29Z 21.7700000 2016-12-25T05:33:35Z 22.7300000 2016-12-25T05:33:37Z 22.7300000 2016-12-25T05:33:39Z 22.2500000 2016-12-25T05:33:41Z 21.2900000 2016-12-25T05:33:46Z 25.1300000 2016-12-25T05:33:49Z 22.2500000 2016-12-25T05:33:53Z 22.7300000 2016-12-25T05:34:06Z 24.1700000 2016-12-25T05:34:18Z 22.7300000 2016-12-25T05:34:22Z 23.2100000 2016-12-25T05:34:32Z 22.2500000 2016-12-25T05:34:38Z 24.1700000 2016-12-25T05:34:41Z 20.8100000 2016-12-25T05:34:54Z 24.1700000 2016-12-25T05:34:59Z 23.6900000 2016-12-25T05:35:07Z 23.2100000 2016-12-25T05:35:10Z 25.1300000 2016-12-25T05:35:15Z 24.1700000 2016-12-25T05:35:31Z 21.2900000 2016-12-25T05:35:47Z 21.7700000 2016-12-25T05:35:48Z 25.6100000 2016-12-25T05:35:50Z 25.1300000 2016-12-25T05:35:51Z 22.7300000 2016-12-25T05:35:59Z 25.6100000 2016-12-25T05:36:03Z 25.1300000 2016-12-25T05:36:17Z 22.7300000 2016-12-25T05:36:31Z 24.1700000 2016-12-25T05:36:37Z 25.1300000 2016-12-25T05:36:52Z 25.6100000 2016-12-25T05:36:53Z 21.7700000 2016-12-25T05:37:00Z 25.1300000 2016-12-25T05:37:03Z 25.1300000 2016-12-25T05:37:09Z 22.2500000 2016-12-25T05:37:16Z 25.6100000 2016-12-25T05:37:19Z 26.0900000 2016-12-25T05:37:20Z 22.7300000 2016-12-25T05:37:23Z 28.0200000 2016-12-25T05:37:26Z 26.5700000 2016-12-25T05:37:27Z 24.1700000 2016-12-25T05:37:31Z 23.2100000 2016-12-25T05:37:35Z 24.1700000 2016-12-25T05:37:53Z 24.6500000 2016-12-25T05:37:59Z 26.0900000 2016-12-25T05:38:09Z 24.6500000 2016-12-25T05:38:12Z 25.1300000 2016-12-25T05:38:14Z 26.5700000 2016-12-25T05:38:16Z 24.1700000 2016-12-25T05:38:20Z 26.5700000 2016-12-25T05:38:25Z 25.1300000 2016-12-25T05:38:26Z 26.5700000 2016-12-25T05:38:31Z 26.0900000 2016-12-25T05:38:37Z 24.6500000 2016-12-25T05:38:40Z 26.5700000 2016-12-25T05:38:51Z 23.2100000 2016-12-25T05:38:54Z 26.5700000 2016-12-25T05:38:58Z 25.1300000 2016-12-25T05:39:01Z 27.0500000 2016-12-25T05:39:10Z 25.6100000 2016-12-25T05:39:11Z 24.6500000 2016-12-25T05:39:13Z 24.1700000 2016-12-25T05:39:15Z 25.1300000 2016-12-25T05:39:19Z 24.6500000 2016-12-25T05:39:20Z 24.1700000 2016-12-25T05:39:24Z 26.5700000 2016-12-25T05:39:28Z 26.5700000 2016-12-25T05:39:29Z 24.6500000 2016-12-25T05:39:31Z 23.6900000 2016-12-25T05:39:47Z 25.6100000 2016-12-25T05:39:50Z 23.6900000 2016-12-25T05:39:54Z 25.6100000 2016-12-25T05:39:58Z 23.2100000 2016-12-25T05:40:06Z 24.1700000 2016-12-25T05:40:07Z 24.1700000 2016-12-25T05:40:18Z 23.6900000 2016-12-25T05:40:21Z 26.0900000 2016-12-25T05:40:24Z 23.2100000 2016-12-25T05:40:28Z 24.6500000 2016-12-25T05:40:34Z 27.0500000 2016-12-25T05:40:38Z 22.7300000 2016-12-25T05:40:42Z 23.2100000 2016-12-25T05:40:43Z 22.7300000 2016-12-25T05:40:44Z 26.5700000 2016-12-25T05:40:59Z 25.1300000 2016-12-25T05:41:08Z 26.0900000 2016-12-25T05:41:12Z 24.6500000 2016-12-25T05:41:15Z 25.1300000 2016-12-25T05:41:21Z 26.5700000 2016-12-25T05:41:36Z 25.1300000 2016-12-25T05:41:47Z 25.6100000 2016-12-25T05:41:50Z 25.6100000 2016-12-25T05:42:03Z 25.6100000 2016-12-25T05:42:07Z 26.0900000 2016-12-25T05:42:19Z 27.0500000 2016-12-25T05:42:21Z 23.6900000 2016-12-25T05:42:25Z 24.1700000 2016-12-25T05:42:26Z 26.5700000 2016-12-25T05:42:29Z 24.6500000 2016-12-25T05:42:31Z 26.5700000 2016-12-25T05:42:34Z 25.6100000 2016-12-25T05:42:38Z 26.0900000 2016-12-25T05:42:43Z 25.1300000 2016-12-25T05:42:48Z 25.1300000 2016-12-25T05:43:02Z 24.6500000 2016-12-25T05:43:19Z 24.1700000 2016-12-25T05:43:29Z 25.1300000 2016-12-25T05:43:30Z 25.6100000 2016-12-25T05:43:33Z 26.0900000 2016-12-25T05:43:36Z 26.0900000 2016-12-25T05:43:51Z 24.6500000 2016-12-25T05:43:56Z 25.6100000 2016-12-25T05:44:02Z 25.1300000 2016-12-25T05:44:04Z 25.1300000 2016-12-25T05:44:11Z 26.5700000 2016-12-25T05:44:18Z 27.5300000 2016-12-25T05:44:22Z 27.0500000 2016-12-25T05:44:28Z 26.0900000 2016-12-25T05:44:30Z 25.6100000 2016-12-25T05:44:33Z 26.5700000 2016-12-25T05:44:36Z 24.1700000 2016-12-25T05:44:39Z 27.5300000 2016-12-25T05:44:42Z 25.1300000 2016-12-25T05:44:45Z 24.6500000 2016-12-25T05:44:47Z 25.6100000 2016-12-25T05:44:48Z 26.5700000 2016-12-25T05:44:50Z 27.0500000 2016-12-25T05:44:51Z 26.0900000 2016-12-25T05:44:55Z 25.1300000 2016-12-25T05:44:59Z 26.0900000 2016-12-25T05:45:03Z 26.5700000 2016-12-25T05:45:17Z 27.0500000 2016-12-25T05:45:20Z 25.1300000 2016-12-25T05:45:26Z 26.0900000 2016-12-25T05:45:31Z 26.5700000 2016-12-25T05:45:40Z 25.1300000 2016-12-25T05:45:44Z 27.5300000 2016-12-25T05:45:49Z 27.5300000 2016-12-25T05:46:03Z 25.1300000 2016-12-25T05:46:10Z 26.0900000 2016-12-25T05:46:15Z 28.0200000 2016-12-25T05:46:19Z 26.5700000 2016-12-25T05:46:22Z 26.0900000 2016-12-25T05:46:26Z 26.0900000 2016-12-25T05:46:42Z 24.6500000 2016-12-25T05:46:43Z 25.6100000 2016-12-25T05:46:56Z 25.6100000 2016-12-25T05:47:03Z 27.0500000 2016-12-25T05:47:08Z 24.6500000 2016-12-25T05:47:12Z 28.5000000 2016-12-25T05:47:15Z 26.0900000 2016-12-25T05:47:18Z 25.6100000 2016-12-25T05:47:31Z 25.6100000 2016-12-25T05:47:43Z 27.0500000 2016-12-25T05:47:55Z 25.1300000 2016-12-25T05:47:58Z 25.1300000 2016-12-25T05:48:10Z 24.6500000 2016-12-25T05:48:11Z 25.6100000 2016-12-25T05:48:13Z 26.5700000 2016-12-25T05:48:15Z 25.1300000 2016-12-25T05:48:17Z 27.0500000 2016-12-25T05:48:21Z 24.1700000 2016-12-25T05:48:28Z 27.5300000 2016-12-25T05:48:35Z 25.6100000 2016-12-25T05:48:38Z 27.0500000 2016-12-25T05:48:43Z 24.1700000 2016-12-25T05:48:49Z 27.5300000 2016-12-25T05:48:53Z 23.6900000 2016-12-25T05:48:58Z 26.0900000 2016-12-25T05:49:01Z 26.5700000 2016-12-25T05:49:04Z 25.1300000 2016-12-25T05:49:06Z 26.0900000 2016-12-25T05:49:08Z 27.5300000 2016-12-25T05:49:12Z 24.6500000 2016-12-25T05:49:16Z 28.5000000 2016-12-25T05:49:30Z 27.5300000 2016-12-25T05:49:31Z 26.5700000 2016-12-25T05:49:39Z 27.5300000 2016-12-25T05:49:42Z 23.2100000 2016-12-25T05:49:45Z 26.5700000 2016-12-25T05:49:48Z 24.6500000 2016-12-25T05:49:54Z 25.1300000 2016-12-25T05:49:56Z 25.6100000 2016-12-25T05:50:07Z 25.6100000 2016-12-25T05:50:24Z 27.0500000 2016-12-25T05:50:26Z 23.6900000 2016-12-25T05:50:31Z 27.5300000 2016-12-25T05:50:33Z 27.5300000 2016-12-25T05:50:34Z 24.6500000 2016-12-25T05:50:38Z 26.5700000 2016-12-25T05:50:45Z 22.7300000 2016-12-25T05:50:47Z 22.7300000 2016-12-25T05:50:48Z 26.0900000 2016-12-25T05:50:50Z 23.6900000 2016-12-25T05:50:55Z 26.0900000 2016-12-25T05:51:05Z 24.6500000 2016-12-25T05:51:08Z 24.6500000 2016-12-25T05:51:10Z 23.6900000 2016-12-25T05:51:14Z 25.6100000 2016-12-25T05:51:16Z 24.1700000 2016-12-25T05:51:28Z 24.1700000 2016-12-25T05:51:30Z 25.1300000 2016-12-25T05:51:33Z 25.6100000 2016-12-25T05:51:40Z 25.1300000 2016-12-25T05:51:43Z 24.6500000 2016-12-25T05:51:47Z 24.6500000 2016-12-25T05:52:00Z 25.1300000 2016-12-25T05:52:10Z 23.6900000 2016-12-25T05:52:27Z 24.6500000 2016-12-25T05:52:33Z 25.6100000 2016-12-25T05:52:37Z 24.6500000 2016-12-25T05:52:41Z 25.1300000 2016-12-25T05:52:45Z 25.6100000 2016-12-25T05:52:49Z 23.6900000 2016-12-25T05:52:51Z 25.6100000 2016-12-25T05:52:55Z 22.2500000 2016-12-25T05:53:05Z 27.0500000 2016-12-25T05:53:08Z 22.2500000 2016-12-25T05:53:11Z 25.1300000 2016-12-25T05:53:15Z 24.1700000 2016-12-25T05:53:26Z 24.6500000 2016-12-25T05:53:38Z 26.5700000 2016-12-25T05:53:43Z 24.1700000 2016-12-25T05:53:47Z 26.0900000 2016-12-25T05:53:49Z 25.1300000 2016-12-25T05:53:54Z 21.2900000 2016-12-25T05:53:58Z 22.7300000 2016-12-25T05:53:59Z 25.6100000 2016-12-25T05:54:01Z 26.0900000 2016-12-25T05:54:09Z 23.2100000 2016-12-25T05:54:13Z 25.6100000 2016-12-25T05:54:17Z 24.6500000 2016-12-25T05:54:25Z 26.5700000 2016-12-25T05:54:29Z 23.6900000 2016-12-25T05:54:32Z 26.0900000 2016-12-25T05:54:34Z 26.0900000 2016-12-25T05:54:48Z 25.6100000 2016-12-25T05:54:59Z 26.5700000 2016-12-25T05:55:01Z 27.5300000 2016-12-25T05:55:08Z 24.1700000 2016-12-25T05:55:11Z 24.1700000 2016-12-25T05:55:12Z 25.1300000 2016-12-25T05:55:14Z 26.0900000 2016-12-25T05:55:28Z 27.0500000 2016-12-25T05:55:41Z 26.0900000 2016-12-25T05:55:46Z 27.5300000 2016-12-25T05:55:53Z 23.6900000 2016-12-25T05:55:56Z 27.5300000 2016-12-25T05:56:00Z 27.5300000 2016-12-25T05:56:01Z 22.7300000 2016-12-25T05:56:03Z 22.7300000 2016-12-25T05:56:04Z 23.6900000 2016-12-25T05:56:10Z 25.1300000 2016-12-25T05:56:13Z 26.5700000 2016-12-25T05:56:30Z 26.5700000 2016-12-25T05:56:31Z 26.5700000 2016-12-25T05:56:37Z 24.6500000 2016-12-25T05:56:40Z 26.0900000 2016-12-25T05:56:43Z 26.0900000 2016-12-25T05:56:50Z 27.0500000 2016-12-25T05:56:56Z 23.6900000 2016-12-25T05:56:58Z 25.6100000 2016-12-25T05:56:59Z 25.1300000 2016-12-25T05:57:13Z 26.0900000 2016-12-25T05:57:17Z 24.6500000 2016-12-25T05:57:27Z 27.5300000 2016-12-25T05:57:32Z 24.6500000 2016-12-25T05:57:37Z 24.6500000 2016-12-25T05:57:38Z 28.0200000 2016-12-25T05:57:46Z 27.5300000 2016-12-25T05:57:47Z 24.1700000 2016-12-25T05:57:50Z 26.0900000 2016-12-25T05:57:54Z 26.5700000 2016-12-25T05:58:07Z 23.6900000 2016-12-25T05:58:12Z 27.5300000 2016-12-25T05:58:15Z 25.1300000 2016-12-25T05:58:19Z 27.0500000 2016-12-25T05:58:26Z 27.5300000 2016-12-25T05:58:41Z 24.1700000 2016-12-25T05:58:44Z 24.1700000 2016-12-25T05:58:45Z 27.0500000 2016-12-25T05:58:49Z 26.0900000 2016-12-25T05:58:52Z 25.6100000 2016-12-25T05:58:55Z 26.0900000 2016-12-25T05:59:02Z 27.5300000 2016-12-25T05:59:05Z 25.6100000 2016-12-25T05:59:08Z 26.0900000 2016-12-25T05:59:12Z 24.6500000 2016-12-25T05:59:22Z 28.0200000 2016-12-25T05:59:37Z 25.1300000 2016-12-25T05:59:41Z 28.5000000 2016-12-25T05:59:44Z 28.0200000 2016-12-25T05:59:45Z 27.0500000 2016-12-25T05:59:50Z 24.6500000 2016-12-25T05:59:54Z 28.5000000 2016-12-25T05:59:58Z 28.0200000 2016-12-25T05:59:59Z 26.5700000 2016-12-25T06:00:05Z 26.5700000 2016-12-25T06:00:18Z 28.9800000 2016-12-25T06:00:27Z 27.5300000 2016-12-25T06:00:30Z 26.0900000 2016-12-25T06:00:32Z 27.0500000 2016-12-25T06:00:34Z 26.0900000 2016-12-25T06:00:39Z 26.5700000 2016-12-25T06:00:40Z 27.0500000 2016-12-25T06:00:48Z 26.0900000 2016-12-25T06:00:51Z 28.0200000 2016-12-25T06:00:55Z 26.0900000 2016-12-25T06:00:58Z 27.0500000 2016-12-25T06:01:05Z 26.5700000 2016-12-25T06:01:21Z 29.4600000 2016-12-25T06:01:24Z 26.5700000 2016-12-25T06:01:28Z 28.0200000 2016-12-25T06:01:31Z 26.5700000 2016-12-25T06:01:34Z 26.0900000 2016-12-25T06:01:40Z 28.9800000 2016-12-25T06:01:42Z 27.0500000 2016-12-25T06:01:45Z 28.9800000 2016-12-25T06:01:50Z 28.0200000 2016-12-25T06:02:04Z 26.5700000 2016-12-25T06:02:06Z 29.4600000 2016-12-25T06:02:09Z 28.0200000 2016-12-25T06:02:11Z 27.5300000 2016-12-25T06:02:15Z 28.0200000 2016-12-25T06:02:19Z 29.4600000 2016-12-25T06:02:35Z 26.0900000 2016-12-25T06:02:37Z 26.5700000 2016-12-25T06:02:38Z 29.9400000 2016-12-25T06:02:40Z 27.0500000 2016-12-25T06:02:43Z 28.5000000 2016-12-25T06:02:46Z 28.9800000 2016-12-25T06:02:48Z 26.0900000 2016-12-25T06:02:51Z 29.4600000 2016-12-25T06:02:55Z 26.0900000 2016-12-25T06:03:00Z 29.4600000 2016-12-25T06:03:10Z 26.5700000 2016-12-25T06:03:14Z 28.5000000 2016-12-25T06:03:18Z 25.1300000 2016-12-25T06:03:25Z 28.9800000 2016-12-25T06:03:28Z 25.6100000 2016-12-25T06:03:31Z 28.9800000 2016-12-25T06:03:34Z 29.9400000 2016-12-25T06:03:35Z 28.0200000 2016-12-25T06:03:38Z 28.0200000 2016-12-25T06:03:40Z 27.0500000 2016-12-25T06:03:43Z 29.4600000 2016-12-25T06:03:53Z 29.4600000 2016-12-25T06:03:54Z 24.1700000 2016-12-25T06:03:58Z 24.1700000 2016-12-25T06:03:59Z 25.1300000 2016-12-25T06:04:01Z 28.5000000 2016-12-25T06:04:05Z 26.5700000 2016-12-25T06:04:08Z 27.0500000 2016-12-25T06:04:10Z 26.5700000 2016-12-25T06:04:14Z 28.5000000 2016-12-25T06:04:24Z 25.1300000 2016-12-25T06:04:26Z 28.5000000 2016-12-25T06:04:30Z 28.0200000 2016-12-25T06:04:31Z 24.6500000 2016-12-25T06:04:34Z 28.5000000 2016-12-25T06:04:37Z 28.0200000 2016-12-25T06:04:38Z 24.6500000 2016-12-25T06:04:43Z 27.5300000 2016-12-25T06:04:45Z 28.9800000 2016-12-25T06:04:47Z 23.6900000 2016-12-25T06:04:50Z 23.6900000 2016-12-25T06:04:51Z 29.9400000 2016-12-25T06:04:54Z 25.6100000 2016-12-25T06:04:57Z 28.9800000 2016-12-25T06:05:06Z 25.6100000 2016-12-25T06:05:08Z 25.6100000 2016-12-25T06:05:09Z 28.0200000 2016-12-25T06:05:18Z 27.0500000 2016-12-25T06:05:20Z 26.5700000 2016-12-25T06:05:29Z 30.4200000 2016-12-25T06:05:39Z 27.0500000 2016-12-25T06:05:41Z 27.0500000 2016-12-25T06:05:42Z 25.6100000 2016-12-25T06:05:56Z 28.0200000 2016-12-25T06:06:01Z 27.0500000 2016-12-25T06:06:02Z 27.0500000 2016-12-25T06:06:10Z 26.5700000 2016-12-25T06:06:16Z 26.5700000 2016-12-25T06:06:22Z 28.0200000 2016-12-25T06:06:24Z 24.6500000 2016-12-25T06:06:25Z 25.1300000 2016-12-25T06:06:26Z 28.5000000 2016-12-25T06:06:28Z 29.9400000 2016-12-25T06:06:30Z 25.1300000 2016-12-25T06:06:33Z 25.6100000 2016-12-25T06:06:34Z 29.4600000 2016-12-25T06:06:38Z 28.9800000 2016-12-25T06:06:39Z 26.5700000 2016-12-25T06:06:42Z 26.5700000 2016-12-25T06:06:43Z 28.0200000 2016-12-25T06:06:47Z 29.4600000 2016-12-25T06:06:53Z 27.0500000 2016-12-25T06:06:56Z 27.0500000 2016-12-25T06:07:03Z 27.0500000 2016-12-25T06:07:17Z 27.0500000 2016-12-25T06:07:19Z 26.0900000 2016-12-25T06:07:23Z 24.6500000 2016-12-25T06:07:28Z 26.0900000 2016-12-25T06:07:44Z 27.5300000 2016-12-25T06:07:55Z 24.6500000 2016-12-25T06:07:57Z 24.6500000 2016-12-25T06:07:59Z 28.0200000 2016-12-25T06:08:01Z 26.5700000 2016-12-25T06:08:06Z 25.6100000 2016-12-25T06:08:12Z 27.0500000 2016-12-25T06:08:16Z 25.1300000 2016-12-25T06:08:25Z 28.9800000 2016-12-25T06:08:29Z 25.1300000 2016-12-25T06:08:33Z 24.6500000 2016-12-25T06:08:35Z 28.0200000 2016-12-25T06:08:39Z 26.5700000 2016-12-25T06:08:40Z 25.6100000 2016-12-25T06:08:42Z 26.5700000 2016-12-25T06:08:46Z 25.1300000 2016-12-25T06:08:48Z 28.5000000 2016-12-25T06:08:51Z 25.6100000 2016-12-25T06:08:54Z 26.5700000 2016-12-25T06:08:58Z 26.0900000 2016-12-25T06:09:06Z 26.0900000 2016-12-25T06:09:20Z 27.5300000 2016-12-25T06:09:25Z 25.1300000 2016-12-25T06:09:29Z 28.5000000 2016-12-25T06:09:31Z 24.6500000 2016-12-25T06:09:35Z 25.1300000 2016-12-25T06:09:37Z 27.5300000 2016-12-25T06:09:40Z 26.0900000 2016-12-25T06:09:43Z 25.6100000 2016-12-25T06:09:56Z 26.5700000 2016-12-25T06:10:00Z 25.6100000 2016-12-25T06:10:08Z 27.5300000 2016-12-25T06:10:11Z 26.5700000 2016-12-25T06:10:13Z 28.5000000 2016-12-25T06:10:23Z 25.6100000 2016-12-25T06:10:26Z 27.0500000 2016-12-25T06:10:32Z 25.1300000 2016-12-25T06:10:37Z 27.0500000 2016-12-25T06:10:48Z 25.1300000 2016-12-25T06:10:51Z 26.5700000 2016-12-25T06:10:58Z 27.0500000 2016-12-25T06:11:12Z 25.1300000 2016-12-25T06:11:15Z 25.6100000 2016-12-25T06:11:21Z 27.0500000 2016-12-25T06:11:25Z 25.1300000 2016-12-25T06:11:35Z 26.5700000 2016-12-25T06:11:37Z 26.0900000 2016-12-25T06:11:42Z 26.0900000 2016-12-25T06:11:46Z 24.6500000 2016-12-25T06:11:59Z 27.5300000 2016-12-25T06:12:02Z 26.5700000 2016-12-25T06:12:05Z 24.6500000 2016-12-25T06:12:08Z 29.9400000 2016-12-25T06:12:10Z 29.9400000 2016-12-25T06:12:11Z 27.0500000 2016-12-25T06:12:13Z 27.0500000 2016-12-25T06:12:15Z 28.5000000 2016-12-25T06:12:17Z 27.5300000 2016-12-25T06:12:19Z 28.9800000 2016-12-25T06:12:22Z 8.7900000 2016-12-26T12:40:26Z 11.6700000 2016-12-26T12:40:32Z 6.3900000 2016-12-26T12:40:33Z 8.3100000 2016-12-26T12:40:38Z 7.3500000 2016-12-26T12:40:53Z 10.7100000 2016-12-26T12:40:58Z 10.2300000 2016-12-26T12:41:19Z 5.9100000 2016-12-26T12:41:21Z 5.9100000 2016-12-26T12:41:22Z 9.2700000 2016-12-26T12:41:24Z 8.3100000 2016-12-26T12:41:33Z 3.9800000 2016-12-26T12:41:45Z 4.9400000 2016-12-26T12:41:46Z 6.3900000 2016-12-26T12:41:49Z 9.2700000 2016-12-26T12:41:54Z 7.8300000 2016-12-26T12:41:57Z 8.3100000 2016-12-26T12:42:19Z 5.9100000 2016-12-26T12:42:21Z 8.7900000 2016-12-26T12:42:28Z 5.4200000 2016-12-26T12:42:36Z 5.4200000 2016-12-26T12:42:37Z 8.3100000 2016-12-26T12:42:44Z 6.3900000 2016-12-26T12:42:51Z 2.5400000 2016-12-26T12:42:55Z 2.0600000 2016-12-26T12:42:57Z 5.9100000 2016-12-26T12:42:59Z 10.7100000 2016-12-26T12:43:01Z 10.2300000 2016-12-26T12:43:02Z 6.8700000 2016-12-26T12:43:04Z 5.4200000 2016-12-26T12:43:06Z 5.9100000 2016-12-26T12:43:13Z 9.2700000 2016-12-26T12:43:16Z 9.2700000 2016-12-26T12:43:17Z 5.4200000 2016-12-26T12:43:23Z 5.9100000 2016-12-26T12:43:24Z 8.3100000 2016-12-26T12:43:32Z 6.8700000 2016-12-26T12:43:51Z 5.9100000 2016-12-26T12:44:11Z 8.7900000 2016-12-26T12:44:15Z 6.3900000 2016-12-26T12:44:19Z 9.2700000 2016-12-26T12:44:27Z 6.3900000 2016-12-26T12:44:30Z 9.2700000 2016-12-26T12:44:37Z 6.8700000 2016-12-26T12:44:40Z 7.3500000 2016-12-26T12:44:48Z 4.9400000 2016-12-26T12:44:58Z 8.3100000 2016-12-26T12:45:01Z 5.9100000 2016-12-26T12:45:05Z 9.2700000 2016-12-26T12:45:20Z 6.3900000 2016-12-26T12:45:22Z 8.3100000 2016-12-26T12:45:35Z 4.9400000 2016-12-26T12:45:42Z 5.4200000 2016-12-26T12:45:43Z 6.8700000 2016-12-26T12:45:46Z 10.2300000 2016-12-26T12:45:49Z 11.1900000 2016-12-26T12:45:51Z 9.7500000 2016-12-26T12:45:54Z 6.3900000 2016-12-26T12:45:57Z 5.4200000 2016-12-26T12:45:59Z 6.8700000 2016-12-26T12:46:01Z 10.2300000 2016-12-26T12:46:06Z 5.9100000 2016-12-26T12:46:12Z 5.4200000 2016-12-26T12:46:31Z 9.2700000 2016-12-26T12:46:36Z 7.8300000 2016-12-26T12:46:40Z 5.9100000 2016-12-26T12:46:46Z 9.7500000 2016-12-26T12:47:00Z 5.9100000 2016-12-26T12:47:04Z 8.7900000 2016-12-26T12:47:14Z 9.7500000 2016-12-26T12:47:16Z 5.9100000 2016-12-26T12:47:19Z 9.2700000 2016-12-26T12:47:32Z 5.4200000 2016-12-26T12:47:38Z 3.9800000 2016-12-26T12:47:40Z 6.8700000 2016-12-26T12:47:42Z 9.7500000 2016-12-26T12:47:57Z 7.3500000 2016-12-26T12:48:00Z 5.9100000 2016-12-26T12:48:03Z 7.3500000 2016-12-26T12:48:11Z 7.3500000 2016-12-26T12:48:28Z 9.2700000 2016-12-26T12:48:36Z 5.9100000 2016-12-26T12:48:42Z 5.9100000 2016-12-26T12:48:43Z 9.7500000 2016-12-26T12:48:47Z 9.7500000 2016-12-26T12:48:48Z 6.3900000 2016-12-26T12:48:50Z 6.3900000 2016-12-26T12:48:51Z 6.8700000 2016-12-26T12:48:56Z 9.7500000 2016-12-26T12:48:59Z 10.2300000 2016-12-26T12:49:00Z 6.8700000 2016-12-26T12:49:05Z 8.7900000 2016-12-26T12:49:08Z 7.8300000 2016-12-26T12:49:19Z 11.1900000 2016-12-26T12:49:37Z 7.8300000 2016-12-26T12:49:39Z 8.7900000 2016-12-26T12:49:44Z 9.7500000 2016-12-26T12:49:50Z 6.3900000 2016-12-26T12:49:53Z 5.9100000 2016-12-26T12:49:55Z 9.2700000 2016-12-26T12:50:01Z 6.3900000 2016-12-26T12:50:08Z 7.3500000 2016-12-26T12:50:22Z 5.9100000 2016-12-26T12:50:28Z 9.2700000 2016-12-26T12:50:39Z 5.9100000 2016-12-26T12:50:46Z 9.2700000 2016-12-26T12:50:48Z 8.7900000 2016-12-26T12:50:49Z 8.3100000 2016-12-26T12:50:54Z 5.9100000 2016-12-26T12:50:56Z 9.7500000 2016-12-26T12:50:59Z 5.4200000 2016-12-26T12:51:08Z 9.2700000 2016-12-26T12:51:11Z 5.9100000 2016-12-26T12:51:20Z 8.3100000 2016-12-26T12:51:29Z 4.9400000 2016-12-26T12:51:35Z 7.8300000 2016-12-26T12:51:43Z 6.3900000 2016-12-26T12:52:06Z 6.3900000 2016-12-26T12:52:07Z 6.3900000 2016-12-26T12:52:17Z 8.3100000 2016-12-26T12:52:24Z 7.3500000 2016-12-26T12:52:43Z 7.8300000 2016-12-26T12:52:52Z 7.3500000 2016-12-26T12:53:13Z 6.3900000 2016-12-26T12:53:15Z 9.7500000 2016-12-26T12:53:22Z 6.8700000 2016-12-26T12:53:27Z 8.7900000 2016-12-26T12:53:35Z 8.3100000 2016-12-26T12:53:46Z 5.9100000 2016-12-26T12:53:49Z 6.8700000 2016-12-26T12:53:57Z 4.9400000 2016-12-26T12:54:03Z 9.2700000 2016-12-26T12:54:06Z 8.7900000 2016-12-26T12:54:07Z 5.9100000 2016-12-26T12:54:13Z 7.8300000 2016-12-26T12:54:19Z 7.8300000 2016-12-26T12:54:33Z 7.8300000 2016-12-26T12:54:42Z 7.3500000 2016-12-26T12:55:01Z 7.8300000 2016-12-26T12:55:05Z 9.2700000 2016-12-26T12:55:07Z 5.4200000 2016-12-26T12:55:11Z 5.9100000 2016-12-26T12:55:12Z 8.3100000 2016-12-26T12:55:21Z 6.3900000 2016-12-26T12:55:24Z 4.4600000 2016-12-26T12:55:32Z 6.3900000 2016-12-26T12:55:39Z 8.3100000 2016-12-26T12:55:45Z 6.3900000 2016-12-26T12:55:54Z 10.7100000 2016-12-26T12:55:57Z 7.8300000 2016-12-26T12:56:02Z 7.8300000 2016-12-26T12:56:10Z 10.2300000 2016-12-26T12:56:15Z 6.8700000 2016-12-26T12:56:17Z 7.3500000 2016-12-26T12:56:18Z 10.7100000 2016-12-26T12:56:27Z 7.3500000 2016-12-26T12:56:35Z 10.2300000 2016-12-26T12:56:40Z 8.7900000 2016-12-26T12:56:45Z 7.3500000 2016-12-26T12:56:56Z 9.2700000 2016-12-26T12:57:12Z 9.7500000 2016-12-26T12:57:31Z 10.7100000 2016-12-26T12:57:33Z 7.3500000 2016-12-26T12:57:35Z 6.8700000 2016-12-26T12:57:37Z 7.3500000 2016-12-26T12:57:39Z 10.7100000 2016-12-26T12:57:42Z 11.6700000 2016-12-26T12:57:47Z 8.3100000 2016-12-26T12:57:51Z 9.7500000 2016-12-26T12:57:54Z 6.3900000 2016-12-26T12:58:02Z 10.2300000 2016-12-26T12:58:05Z 10.2300000 2016-12-26T12:58:06Z 8.7900000 2016-12-26T12:58:11Z 11.6700000 2016-12-26T12:58:20Z 9.2700000 2016-12-26T12:58:24Z 8.3100000 2016-12-26T12:58:30Z 11.6700000 2016-12-26T12:58:33Z 9.2700000 2016-12-26T12:58:37Z 12.1500000 2016-12-26T12:58:46Z 9.2700000 2016-12-26T12:58:49Z 9.7500000 2016-12-26T12:58:54Z 8.7900000 2016-12-26T12:59:02Z 9.2700000 2016-12-26T12:59:24Z 10.2300000 2016-12-26T12:59:26Z 7.8300000 2016-12-26T12:59:29Z 11.1900000 2016-12-26T12:59:33Z 7.8300000 2016-12-26T12:59:46Z 11.1900000 2016-12-26T13:00:03Z 9.7500000 2016-12-26T13:00:06Z 11.6700000 2016-12-26T13:00:10Z 7.8300000 2016-12-26T13:00:22Z 7.3500000 2016-12-26T13:00:24Z 9.2700000 2016-12-26T13:00:31Z 10.7100000 2016-12-26T13:00:42Z 11.1900000 2016-12-26T13:00:55Z 9.2700000 2016-12-26T13:00:58Z 11.1900000 2016-12-26T13:01:00Z 7.8300000 2016-12-26T13:01:05Z 10.7100000 2016-12-26T13:01:10Z 6.8700000 2016-12-26T13:01:19Z 6.8700000 2016-12-26T13:01:20Z 9.7500000 2016-12-26T13:01:26Z 5.9100000 2016-12-26T13:01:35Z 8.7900000 2016-12-26T13:01:38Z 7.8300000 2016-12-26T13:01:43Z 8.3100000 2016-12-26T13:01:50Z 9.7500000 2016-12-26T13:01:56Z 5.4200000 2016-12-26T13:02:05Z 5.4200000 2016-12-26T13:02:06Z 8.3100000 2016-12-26T13:02:09Z 9.2700000 2016-12-26T13:02:30Z 8.3100000 2016-12-26T13:02:35Z 5.4200000 2016-12-26T13:02:38Z 8.7900000 2016-12-26T13:02:42Z 8.7900000 2016-12-26T13:03:03Z 5.9100000 2016-12-26T13:03:09Z 9.2700000 2016-12-26T13:03:28Z 9.2700000 2016-12-26T13:03:29Z 7.3500000 2016-12-26T13:03:50Z 6.3900000 2016-12-26T13:03:57Z 8.7900000 2016-12-26T13:04:00Z 8.7900000 2016-12-26T13:04:06Z 8.3100000 2016-12-26T13:04:12Z 7.8300000 2016-12-26T13:04:34Z 9.7500000 2016-12-26T13:04:38Z 12.1500000 2016-12-26T13:04:45Z 12.6300000 2016-12-26T13:04:59Z 9.2700000 2016-12-26T13:05:02Z 7.8300000 2016-12-26T13:05:24Z 9.2700000 2016-12-26T13:05:45Z 9.7500000 2016-12-26T13:05:52Z 10.2300000 2016-12-26T13:06:00Z 10.2300000 2016-12-26T13:06:06Z 8.7900000 2016-12-26T13:06:08Z 9.2700000 2016-12-26T13:06:22Z 7.3500000 2016-12-26T13:06:31Z 6.8700000 2016-12-26T13:06:49Z 9.2700000 2016-12-26T13:06:56Z 6.8700000 2016-12-26T13:07:05Z 9.7500000 2016-12-26T13:07:14Z 7.8300000 2016-12-26T13:07:25Z 10.7100000 2016-12-26T13:07:36Z 7.3500000 2016-12-26T13:07:39Z 10.7100000 2016-12-26T13:07:42Z 10.7100000 2016-12-26T13:07:48Z 7.3500000 2016-12-26T13:07:50Z 7.3500000 2016-12-26T13:07:51Z 9.7500000 2016-12-26T13:07:54Z 8.7900000 2016-12-26T13:08:15Z 8.3100000 2016-12-26T13:08:20Z 11.6700000 2016-12-26T13:08:33Z 11.1900000 2016-12-26T13:08:34Z 7.3500000 2016-12-26T13:08:41Z 7.8300000 2016-12-26T13:08:42Z 8.7900000 2016-12-26T13:08:45Z 11.6700000 2016-12-26T13:08:50Z 7.8300000 2016-12-26T13:08:54Z 11.6700000 2016-12-26T13:09:02Z 12.1500000 2016-12-26T13:09:04Z 10.2300000 2016-12-26T13:09:08Z 9.2700000 2016-12-26T13:09:23Z 8.7900000 2016-12-26T13:09:28Z 12.6300000 2016-12-26T13:09:31Z 12.6300000 2016-12-26T13:09:32Z 10.7100000 2016-12-26T13:09:35Z 10.2300000 2016-12-26T13:09:43Z 12.1500000 2016-12-26T13:10:07Z 9.2700000 2016-12-26T13:10:11Z 12.6300000 2016-12-26T13:10:18Z 12.6300000 2016-12-26T13:10:19Z 10.2300000 2016-12-26T13:10:24Z 11.6700000 2016-12-26T13:10:27Z 10.7100000 2016-12-26T13:10:35Z 11.6700000 2016-12-26T13:10:37Z 9.7500000 2016-12-26T13:10:44Z 9.2700000 2016-12-26T13:11:00Z 10.2300000 2016-12-26T13:11:06Z 12.1500000 2016-12-26T13:11:19Z 9.7500000 2016-12-26T13:11:22Z 13.1200000 2016-12-26T13:11:31Z 8.7900000 2016-12-26T13:11:39Z 8.7900000 2016-12-26T13:11:40Z 12.6300000 2016-12-26T13:11:45Z 12.6300000 2016-12-26T13:11:46Z 14.0800000 2016-12-26T13:11:51Z 10.2300000 2016-12-26T13:11:53Z 10.7100000 2016-12-26T13:11:54Z 11.1900000 2016-12-26T13:12:01Z 9.7500000 2016-12-26T13:12:07Z 10.7100000 2016-12-26T13:12:25Z 11.1900000 2016-12-26T13:12:40Z 13.1200000 2016-12-26T13:12:43Z 12.1500000 2016-12-26T13:12:57Z 11.1900000 2016-12-26T13:13:05Z 11.6700000 2016-12-26T13:13:27Z 13.6000000 2016-12-26T13:13:29Z 8.7900000 2016-12-26T13:13:31Z 12.1500000 2016-12-26T13:13:35Z 10.2300000 2016-12-26T13:13:58Z 10.7100000 2016-12-26T13:14:12Z 14.0800000 2016-12-26T13:14:18Z 14.0800000 2016-12-26T13:14:19Z 10.7100000 2016-12-26T13:14:23Z 9.2700000 2016-12-26T13:14:25Z 11.6700000 2016-12-26T13:14:29Z 8.3100000 2016-12-26T13:14:40Z 11.6700000 2016-12-26T13:14:43Z 12.1500000 2016-12-26T13:14:48Z 10.7100000 2016-12-26T13:15:00Z 11.1900000 2016-12-26T13:15:17Z 12.1500000 2016-12-26T13:15:28Z 14.5600000 2016-12-26T13:15:43Z 11.1900000 2016-12-26T13:15:45Z 12.6300000 2016-12-26T13:15:49Z 9.2700000 2016-12-26T13:15:51Z 9.7500000 2016-12-26T13:15:52Z 12.1500000 2016-12-26T13:15:55Z 12.6300000 2016-12-26T13:16:01Z 13.1200000 2016-12-26T13:16:22Z 12.6300000 2016-12-26T13:16:30Z 13.6000000 2016-12-26T13:16:41Z 14.0800000 2016-12-26T13:16:51Z 10.7100000 2016-12-26T13:17:06Z 11.1900000 2016-12-26T13:17:07Z 11.6700000 2016-12-26T13:17:26Z 10.7100000 2016-12-26T13:17:40Z 13.6000000 2016-12-26T13:17:43Z 14.5600000 2016-12-26T13:17:45Z 11.6700000 2016-12-26T13:17:51Z 15.0400000 2016-12-26T13:17:55Z 16.0000000 2016-12-26T13:18:10Z 12.1500000 2016-12-26T13:18:12Z 12.1500000 2016-12-26T13:18:13Z 14.0800000 2016-12-26T13:18:17Z 11.1900000 2016-12-26T13:18:29Z 14.5600000 2016-12-26T13:18:32Z 15.0400000 2016-12-26T13:18:33Z 15.5200000 2016-12-26T13:18:38Z 12.1500000 2016-12-26T13:18:41Z 15.0400000 2016-12-26T13:18:51Z 12.6300000 2016-12-26T13:18:54Z 11.6700000 2016-12-26T13:19:15Z 11.1900000 2016-12-26T13:19:24Z 14.0800000 2016-12-26T13:19:27Z 13.1200000 2016-12-26T13:19:34Z 14.5600000 2016-12-26T13:19:54Z 14.0800000 2016-12-26T13:20:08Z 11.1900000 2016-12-26T13:20:23Z 14.5600000 2016-12-26T13:20:25Z 13.6000000 2016-12-26T13:20:26Z 12.6300000 2016-12-26T13:20:28Z 15.0400000 2016-12-26T13:20:31Z 11.1900000 2016-12-26T13:20:40Z 14.5600000 2016-12-26T13:20:43Z 15.0400000 2016-12-26T13:20:45Z 12.6300000 2016-12-26T13:20:48Z 10.2300000 2016-12-26T13:20:53Z 14.5600000 2016-12-26T13:20:56Z 15.0400000 2016-12-26T13:20:57Z 12.1500000 2016-12-26T13:21:05Z 11.1900000 2016-12-26T13:21:10Z 14.0800000 2016-12-26T13:21:14Z 11.6700000 2016-12-26T13:21:17Z 11.6700000 2016-12-26T13:21:30Z 11.6700000 2016-12-26T13:21:46Z 14.5600000 2016-12-26T13:22:00Z 11.1900000 2016-12-26T13:22:04Z 10.7100000 2016-12-26T13:22:06Z 14.0800000 2016-12-26T13:22:18Z 13.6000000 2016-12-26T13:22:35Z 10.2300000 2016-12-26T13:22:55Z 13.1200000 2016-12-26T13:23:09Z 13.6000000 2016-12-26T13:23:15Z 14.0800000 2016-12-26T13:23:21Z 12.1500000 2016-12-26T13:23:25Z 13.1200000 2016-12-26T13:23:28Z 14.5600000 2016-12-26T13:23:39Z 12.1500000 2016-12-26T13:23:42Z 15.5200000 2016-12-26T13:23:54Z 11.6700000 2016-12-26T13:23:57Z 11.6700000 2016-12-26T13:23:58Z 13.6000000 2016-12-26T13:24:01Z 12.1500000 2016-12-26T13:24:09Z 13.6000000 2016-12-26T13:24:13Z 11.6700000 2016-12-26T13:24:32Z 14.0800000 2016-12-26T13:24:38Z 11.6700000 2016-12-26T13:24:44Z 12.6300000 2016-12-26T13:24:46Z 11.1900000 2016-12-26T13:24:57Z 13.6000000 2016-12-26T13:25:05Z 10.2300000 2016-12-26T13:25:15Z 9.7500000 2016-12-26T13:25:34Z 11.6700000 2016-12-26T13:25:38Z 12.1500000 2016-12-26T13:25:49Z 13.1200000 2016-12-26T13:26:05Z 10.2300000 2016-12-26T13:26:11Z 8.7900000 2016-12-26T13:26:14Z 12.6300000 2016-12-26T13:26:17Z 12.6300000 2016-12-26T13:26:18Z 8.7900000 2016-12-26T13:26:23Z 8.7900000 2016-12-26T13:26:24Z 11.6700000 2016-12-26T13:26:38Z 12.1500000 2016-12-26T13:26:39Z 9.7500000 2016-12-26T13:26:42Z 8.7900000 2016-12-26T13:26:48Z 12.6300000 2016-12-26T13:26:52Z 12.6300000 2016-12-26T13:26:53Z 10.7100000 2016-12-26T13:26:56Z 13.1200000 2016-12-26T13:27:13Z 11.6700000 2016-12-26T13:27:16Z 11.1900000 2016-12-26T13:27:36Z 9.7500000 2016-12-26T13:27:42Z 12.6300000 2016-12-26T13:27:46Z 13.6000000 2016-12-26T13:27:48Z 10.2300000 2016-12-26T13:27:56Z 13.1200000 2016-12-26T13:28:06Z 10.7100000 2016-12-26T13:28:10Z 10.7100000 2016-12-26T13:28:16Z 11.6700000 2016-12-26T13:28:36Z 13.1200000 2016-12-26T13:28:41Z 10.2300000 2016-12-26T13:28:44Z 8.7900000 2016-12-26T13:28:49Z 10.2300000 2016-12-26T13:28:51Z 7.8300000 2016-12-26T13:29:01Z 8.7900000 2016-12-26T13:29:04Z 8.7900000 2016-12-26T13:29:11Z 10.7100000 2016-12-26T13:29:19Z 7.8300000 2016-12-26T13:29:38Z 7.3500000 2016-12-26T13:29:40Z 9.2700000 2016-12-26T13:29:43Z 9.2700000 2016-12-26T13:30:03Z 7.8300000 2016-12-26T13:30:05Z 10.7100000 2016-12-26T13:30:08Z 11.6700000 2016-12-26T13:30:28Z 8.3100000 2016-12-26T13:30:30Z 8.7900000 2016-12-26T13:30:31Z 12.1500000 2016-12-26T13:30:34Z 10.2300000 2016-12-26T13:30:36Z 10.2300000 2016-12-26T13:30:56Z 9.2700000 2016-12-26T13:31:10Z 12.6300000 2016-12-26T13:31:18Z 12.6300000 2016-12-26T13:31:19Z 10.7100000 2016-12-26T13:31:22Z 9.2700000 2016-12-26T13:31:27Z 10.7100000 2016-12-26T13:31:30Z 11.1900000 2016-12-26T13:31:43Z 9.2700000 2016-12-26T13:32:02Z 8.7900000 2016-12-26T13:32:09Z 11.1900000 2016-12-26T13:32:27Z 9.7500000 2016-12-26T13:32:29Z 7.3500000 2016-12-26T13:32:35Z 9.2700000 2016-12-26T13:32:38Z 9.7500000 2016-12-26T13:32:52Z 12.1500000 2016-12-26T13:33:02Z 8.7900000 2016-12-26T13:33:06Z 8.3100000 2016-12-26T13:33:07Z 11.6700000 2016-12-26T13:33:11Z 12.1500000 2016-12-26T13:33:12Z 11.6700000 2016-12-26T13:33:21Z 9.7500000 2016-12-26T13:33:30Z 10.2300000 2016-12-26T13:33:35Z 9.2700000 2016-12-26T13:33:43Z 10.7100000 2016-12-26T13:33:50Z 6.8700000 2016-12-26T13:33:56Z 6.8700000 2016-12-26T13:33:57Z 9.7500000 2016-12-26T13:34:00Z 10.7100000 2016-12-26T13:34:03Z 8.7900000 2016-12-26T13:34:09Z 10.7100000 2016-12-26T13:34:12Z 8.3100000 2016-12-26T13:34:20Z 11.6700000 2016-12-26T13:34:23Z 9.2700000 2016-12-26T13:34:31Z 12.6300000 2016-12-26T13:34:38Z 13.1200000 2016-12-26T13:34:40Z 12.1500000 2016-12-26T13:34:42Z 11.6700000 2016-12-26T13:34:53Z 10.2300000 2016-12-26T13:35:11Z 9.7500000 2016-12-26T13:35:13Z 12.6300000 2016-12-26T13:35:16Z 9.7500000 2016-12-26T13:35:19Z 9.7500000 2016-12-26T13:35:29Z 7.8300000 2016-12-26T13:35:47Z 9.7500000 2016-12-26T13:35:50Z 11.1900000 2016-12-26T13:36:08Z 12.1500000 2016-12-26T13:36:27Z 12.1500000 2016-12-26T13:36:28Z 11.6700000 2016-12-26T13:36:47Z 10.7100000 2016-12-26T13:36:49Z 8.3100000 2016-12-26T13:37:07Z 9.2700000 2016-12-26T13:37:28Z 9.2700000 2016-12-26T13:37:29Z 9.7500000 2016-12-26T13:37:36Z 7.8300000 2016-12-26T13:37:53Z 7.3500000 2016-12-26T13:37:54Z 10.7100000 2016-12-26T13:37:59Z 10.2300000 2016-12-26T13:38:00Z 9.2700000 2016-12-26T13:38:21Z 10.2300000 2016-12-26T13:38:30Z 6.8700000 2016-12-26T13:38:37Z 6.3900000 2016-12-26T13:38:38Z 8.7900000 2016-12-26T13:38:42Z 7.3500000 2016-12-26T13:39:01Z 10.2300000 2016-12-26T13:39:12Z 10.2300000 2016-12-26T13:39:18Z 6.8700000 2016-12-26T13:39:25Z 7.3500000 2016-12-26T13:39:26Z 6.3900000 2016-12-26T13:39:44Z 10.2300000 2016-12-26T13:39:48Z 8.7900000 2016-12-26T13:40:02Z 8.7900000 2016-12-26T13:40:16Z 9.2700000 2016-12-26T13:40:20Z 6.8700000 2016-12-26T13:40:41Z 10.2300000 2016-12-26T13:40:44Z 7.8300000 2016-12-26T13:40:47Z 11.1900000 2016-12-26T13:40:59Z 11.1900000 2016-12-26T13:41:00Z 10.2300000 2016-12-26T13:41:10Z 6.3900000 2016-12-26T13:41:23Z 9.7500000 2016-12-26T13:41:25Z 9.2700000 2016-12-26T13:41:26Z 6.3900000 2016-12-26T13:41:29Z 5.9100000 2016-12-26T13:41:30Z 9.2700000 2016-12-26T13:41:41Z 9.7500000 2016-12-26T13:42:01Z 11.1900000 2016-12-26T13:42:03Z 10.2300000 2016-12-26T13:42:11Z 6.8700000 2016-12-26T13:42:29Z 10.7100000 2016-12-26T13:42:36Z 9.7500000 2016-12-26T13:42:47Z 11.6700000 2016-12-26T13:42:50Z 8.3100000 2016-12-26T13:42:53Z 8.7900000 2016-12-26T13:43:02Z 8.7900000 2016-12-26T13:43:12Z 9.7500000 2016-12-26T13:43:29Z 10.2300000 2016-12-26T13:43:38Z 8.7900000 2016-12-26T13:43:44Z 11.6700000 2016-12-26T13:43:50Z 8.7900000 2016-12-26T13:43:58Z 10.7100000 2016-12-26T13:44:07Z 8.7900000 2016-12-26T13:44:23Z 10.7100000 2016-12-26T13:44:29Z 8.3100000 2016-12-26T13:44:32Z 11.1900000 2016-12-26T13:44:41Z 9.2700000 2016-12-26T13:44:45Z 7.3500000 2016-12-26T13:45:03Z 6.8700000 2016-12-26T13:45:04Z 10.7100000 2016-12-26T13:45:14Z 10.7100000 2016-12-26T13:45:15Z 9.2700000 2016-12-26T13:45:35Z 10.7100000 2016-12-26T13:45:40Z 8.7900000 2016-12-26T13:45:42Z 9.7500000 2016-12-26T13:45:46Z 9.2700000 2016-12-26T13:46:03Z 7.8300000 2016-12-26T13:46:20Z 10.7100000 2016-12-26T13:46:22Z 11.1900000 2016-12-26T13:46:23Z 10.7100000 2016-12-26T13:46:29Z 8.3100000 2016-12-26T13:46:37Z 10.7100000 2016-12-26T13:46:50Z 10.2300000 2016-12-26T13:47:01Z 9.2700000 2016-12-26T13:47:18Z 10.7100000 2016-12-26T13:47:20Z 7.3500000 2016-12-26T13:47:27Z 10.7100000 2016-12-26T13:47:32Z 10.2300000 2016-12-26T13:47:45Z 7.3500000 2016-12-26T13:47:56Z 9.7500000 2016-12-26T13:47:59Z 8.3100000 2016-12-26T13:48:08Z 7.8300000 2016-12-26T13:48:14Z 11.1900000 2016-12-26T13:48:17Z 7.8300000 2016-12-26T13:48:26Z 9.7500000 2016-12-26T13:48:31Z 11.1900000 2016-12-26T13:48:37Z 10.2300000 2016-12-26T13:48:46Z 8.7900000 2016-12-26T13:48:50Z 11.6700000 2016-12-26T13:49:03Z 8.3100000 2016-12-26T13:49:17Z 11.6700000 2016-12-26T13:49:21Z 8.3100000 2016-12-26T13:49:27Z 8.3100000 2016-12-26T13:49:45Z 11.6700000 2016-12-26T13:49:55Z 8.7900000 2016-12-26T13:49:58Z 11.6700000 2016-12-26T13:50:09Z 7.8300000 2016-12-26T13:50:13Z 8.3100000 2016-12-26T13:50:14Z 11.6700000 2016-12-26T13:50:20Z 8.3100000 2016-12-26T13:50:23Z 8.3100000 2016-12-26T13:50:24Z 9.7500000 2016-12-26T13:50:35Z 12.1500000 2016-12-26T13:50:52Z 8.7900000 2016-12-26T13:50:56Z 5.9100000 2016-12-26T13:51:02Z 9.2700000 2016-12-26T13:51:04Z 8.7900000 2016-12-26T13:51:10Z 10.2300000 2016-12-26T13:51:20Z 7.8300000 2016-12-26T13:51:37Z 11.6700000 2016-12-26T13:51:51Z 10.2300000 2016-12-26T13:51:59Z 10.2300000 2016-12-26T13:52:18Z 9.7500000 2016-12-26T13:52:19Z 8.3100000 2016-12-26T13:52:27Z 8.3100000 2016-12-26T13:52:45Z 9.2700000 2016-12-26T13:52:56Z 7.8300000 2016-12-26T13:52:59Z 8.7900000 2016-12-26T13:53:19Z 7.3500000 2016-12-26T13:53:22Z 10.2300000 2016-12-26T13:53:26Z 8.7900000 2016-12-26T13:53:33Z 11.6700000 2016-12-26T13:53:42Z 8.3100000 2016-12-26T13:53:45Z 8.3100000 2016-12-26T13:53:46Z 10.7100000 2016-12-26T13:53:53Z 8.3100000 2016-12-26T13:53:56Z 11.1900000 2016-12-26T13:53:59Z 9.7500000 2016-12-26T13:54:08Z 8.7900000 2016-12-26T13:54:25Z 9.7500000 2016-12-26T13:54:29Z 10.7100000 2016-12-26T13:54:44Z 8.7900000 2016-12-26T13:54:48Z 12.1500000 2016-12-26T13:54:56Z 8.7900000 2016-12-26T13:55:08Z 8.7900000 2016-12-26T13:55:09Z 12.6300000 2016-12-26T13:55:16Z 9.2700000 2016-12-26T13:55:19Z 8.7900000 2016-12-26T13:55:35Z 8.7900000 2016-12-26T13:55:46Z 10.7100000 2016-12-26T13:55:50Z 11.6700000 2016-12-26T13:56:01Z 8.7900000 2016-12-26T13:56:04Z 10.2300000 2016-12-26T13:56:08Z 8.3100000 2016-12-26T13:56:15Z 10.7100000 2016-12-26T13:56:20Z 9.2700000 2016-12-26T13:56:25Z 10.2300000 2016-12-26T13:56:43Z 9.2700000 2016-12-26T13:56:45Z 8.7900000 2016-12-26T13:56:51Z 10.2300000 2016-12-26T13:56:56Z 8.3100000 2016-12-26T13:57:06Z 9.2700000 2016-12-26T13:57:13Z 10.2300000 2016-12-26T13:57:17Z 8.7900000 2016-12-26T13:57:20Z 10.2300000 2016-12-26T13:57:25Z 7.8300000 2016-12-26T13:57:28Z 8.3100000 2016-12-26T13:57:36Z 11.6700000 2016-12-26T13:57:40Z 11.1900000 2016-12-26T13:57:41Z 7.3500000 2016-12-26T13:57:44Z 6.3900000 2016-12-26T13:57:46Z 9.7500000 2016-12-26T13:57:50Z 9.7500000 2016-12-26T13:57:51Z 11.1900000 2016-12-26T13:57:55Z 9.7500000 2016-12-26T13:57:57Z 8.3100000 2016-12-26T13:57:59Z 8.7900000 2016-12-26T13:58:10Z 7.8300000 2016-12-26T13:58:17Z 10.7100000 2016-12-26T13:58:21Z 7.3500000 2016-12-26T13:58:24Z 7.3500000 2016-12-26T13:58:25Z 8.7900000 2016-12-26T13:58:40Z 10.2300000 2016-12-26T13:58:48Z 10.2300000 2016-12-26T13:59:02Z 10.7100000 2016-12-26T13:59:08Z 8.7900000 2016-12-26T13:59:11Z 7.8300000 2016-12-26T13:59:21Z 8.3100000 2016-12-26T13:59:30Z 7.3500000 2016-12-26T13:59:53Z 10.2300000 2016-12-26T14:00:01Z 6.8700000 2016-12-26T14:00:10Z 10.2300000 2016-12-26T14:00:15Z 9.2700000 2016-12-26T14:00:35Z 6.3900000 2016-12-26T14:00:43Z 9.7500000 2016-12-26T14:00:46Z 9.7500000 2016-12-26T14:00:47Z 10.2300000 2016-12-26T14:00:55Z 9.2700000 2016-12-26T14:01:02Z 10.2300000 2016-12-26T14:01:13Z 11.1900000 2016-12-26T14:01:17Z 8.7900000 2016-12-26T14:01:20Z 9.7500000 2016-12-26T14:01:29Z 8.3100000 2016-12-26T14:01:32Z 7.3500000 2016-12-26T14:01:40Z 9.2700000 2016-12-26T14:01:43Z 8.7900000 2016-12-26T14:01:58Z 11.1900000 2016-12-26T14:02:01Z 7.8300000 2016-12-26T14:02:06Z 11.1900000 2016-12-26T14:02:08Z 11.1900000 2016-12-26T14:02:09Z 7.8300000 2016-12-26T14:02:21Z 11.6700000 2016-12-26T14:02:24Z 8.3100000 2016-12-26T14:02:32Z 7.3500000 2016-12-26T14:02:34Z 9.7500000 2016-12-26T14:02:37Z 11.1900000 2016-12-26T14:03:01Z 11.1900000 2016-12-26T14:03:02Z 7.3500000 2016-12-26T14:03:18Z 7.3500000 2016-12-26T14:03:19Z 8.7900000 2016-12-26T14:03:29Z 8.7900000 2016-12-26T14:03:48Z 10.2300000 2016-12-26T14:03:52Z 6.3900000 2016-12-26T14:03:59Z 6.8700000 2016-12-26T14:04:00Z 9.2700000 2016-12-26T14:04:03Z 9.7500000 2016-12-26T14:04:21Z 7.3500000 2016-12-26T14:04:32Z 9.2700000 2016-12-26T14:04:36Z 9.7500000 2016-12-26T14:04:42Z 8.3100000 2016-12-26T14:04:45Z 10.2300000 2016-12-26T14:04:48Z 9.7500000 2016-12-26T14:04:50Z 10.2300000 2016-12-26T14:05:08Z 9.7500000 2016-12-26T14:05:27Z 9.7500000 2016-12-26T14:05:33Z 6.8700000 2016-12-26T14:05:51Z 11.1900000 2016-12-26T14:05:55Z 8.3100000 2016-12-26T14:06:10Z 10.2300000 2016-12-26T14:06:16Z 7.8300000 2016-12-26T14:06:22Z 9.2700000 2016-12-26T14:06:28Z 6.8700000 2016-12-26T14:06:49Z 6.8700000 2016-12-26T14:06:50Z 9.7500000 2016-12-26T14:06:58Z 7.3500000 2016-12-26T14:07:01Z 6.3900000 2016-12-26T14:07:07Z 10.2300000 2016-12-26T14:07:09Z 7.3500000 2016-12-26T14:07:12Z 5.4200000 2016-12-26T14:07:17Z 8.7900000 2016-12-26T14:07:21Z 10.2300000 2016-12-26T14:07:41Z 9.7500000 2016-12-26T14:08:02Z 9.7500000 2016-12-26T14:08:21Z 11.1900000 2016-12-26T14:08:25Z 9.7500000 2016-12-26T14:08:27Z 9.7500000 2016-12-26T14:08:37Z 12.6300000 2016-12-26T14:08:56Z 12.1500000 2016-12-26T14:08:57Z 9.2700000 2016-12-26T14:09:04Z 7.8300000 2016-12-26T14:09:24Z 11.1900000 2016-12-26T14:09:32Z 10.7100000 2016-12-26T14:09:44Z 9.2700000 2016-12-26T14:09:47Z 9.2700000 2016-12-26T14:09:53Z 9.2700000 2016-12-26T14:10:09Z 10.7100000 2016-12-26T14:10:17Z 10.2300000 2016-12-26T14:10:22Z 11.1900000 2016-12-26T14:10:37Z 7.8300000 2016-12-26T14:10:43Z 9.2700000 2016-12-26T14:10:47Z 12.6300000 2016-12-26T14:10:50Z 9.2700000 2016-12-26T14:10:56Z 8.3100000 2016-12-26T14:11:10Z 9.2700000 2016-12-26T14:11:27Z 7.8300000 2016-12-26T14:11:41Z 10.7100000 2016-12-26T14:11:52Z 7.3500000 2016-12-26T14:11:56Z 10.7100000 2016-12-26T14:12:04Z 8.3100000 2016-12-26T14:12:09Z 10.7100000 2016-12-26T14:12:13Z 9.2700000 2016-12-26T14:12:17Z 9.2700000 2016-12-26T14:12:29Z 7.8300000 2016-12-26T14:12:37Z 8.3100000 2016-12-26T14:12:58Z 8.3100000 2016-12-26T14:13:21Z 6.3900000 2016-12-26T14:13:29Z 10.2300000 2016-12-26T14:13:33Z 10.7100000 2016-12-26T14:13:35Z 8.7900000 2016-12-26T14:13:56Z 11.6700000 2016-12-26T14:13:59Z 11.1900000 2016-12-26T14:14:00Z 7.3500000 2016-12-26T14:14:03Z 7.3500000 2016-12-26T14:14:04Z 8.7900000 2016-12-26T14:14:07Z 8.3100000 2016-12-26T14:14:17Z 11.1900000 2016-12-26T14:14:28Z 10.2300000 2016-12-26T14:14:37Z 9.7500000 2016-12-26T14:14:56Z 9.7500000 2016-12-26T14:15:18Z 9.7500000 2016-12-26T14:15:39Z 9.7500000 2016-12-26T14:15:57Z 11.1900000 2016-12-26T14:15:59Z 9.7500000 2016-12-26T14:16:21Z 10.2300000 2016-12-26T14:16:23Z 12.6300000 2016-12-26T14:16:28Z 10.7100000 2016-12-26T14:16:33Z 12.1500000 2016-12-26T14:16:38Z 10.7100000 2016-12-26T14:16:45Z 11.1900000 2016-12-26T14:17:05Z 8.3100000 2016-12-26T14:17:18Z 12.1500000 2016-12-26T14:17:24Z 10.2300000 2016-12-26T14:17:29Z 12.6300000 2016-12-26T14:17:37Z 9.2700000 2016-12-26T14:17:43Z 9.7500000 2016-12-26T14:17:44Z 11.1900000 2016-12-26T14:18:05Z 8.3100000 2016-12-26T14:18:08Z 8.3100000 2016-12-26T14:18:09Z 11.1900000 2016-12-26T14:18:12Z 12.1500000 2016-12-26T14:18:30Z 12.6300000 2016-12-26T14:18:31Z 11.6700000 2016-12-26T14:18:51Z 9.2700000 2016-12-26T14:19:01Z 9.7500000 2016-12-26T14:19:19Z 9.2700000 2016-12-26T14:19:25Z 8.7900000 2016-12-26T14:19:44Z 8.3100000 2016-12-26T14:19:55Z 8.3100000 2016-12-26T14:20:14Z 9.7500000 2016-12-26T14:20:22Z 8.7900000 2016-12-26T14:20:37Z 11.1900000 2016-12-26T14:20:50Z 9.7500000 2016-12-26T14:20:53Z 9.2700000 2016-12-26T14:21:13Z 9.2700000 2016-12-26T14:21:25Z 7.8300000 2016-12-26T14:21:31Z 8.7900000 2016-12-26T14:21:34Z 10.7100000 2016-12-26T14:21:51Z 7.8300000 2016-12-26T14:22:00Z 10.7100000 2016-12-26T14:22:10Z 9.7500000 2016-12-26T14:22:29Z 7.3500000 2016-12-26T14:22:39Z 6.3900000 2016-12-26T14:23:01Z 10.2300000 2016-12-26T14:23:04Z 10.2300000 2016-12-26T14:23:05Z 7.8300000 2016-12-26T14:23:13Z 9.2700000 2016-12-26T14:23:31Z 11.1900000 2016-12-26T14:23:44Z 8.7900000 2016-12-26T14:24:04Z 10.2300000 2016-12-26T14:24:25Z 10.2300000 2016-12-26T14:24:33Z 10.2300000 2016-12-26T14:24:51Z 8.3100000 2016-12-26T14:24:59Z 11.6700000 2016-12-26T14:25:01Z 11.6700000 2016-12-26T14:25:02Z 8.3100000 2016-12-26T14:25:05Z 11.6700000 2016-12-26T14:25:18Z 11.6700000 2016-12-26T14:25:19Z 8.7900000 2016-12-26T14:25:22Z 9.7500000 2016-12-26T14:25:43Z 10.2300000 2016-12-26T14:25:58Z 11.1900000 2016-12-26T14:26:10Z 9.7500000 2016-12-26T14:26:18Z 8.3100000 2016-12-26T14:26:21Z 9.7500000 2016-12-26T14:26:24Z 8.7900000 2016-12-26T14:26:35Z 11.6700000 2016-12-26T14:26:45Z 9.2700000 2016-12-26T14:26:49Z 10.2300000 2016-12-26T14:27:08Z 13.6000000 2016-12-26T14:27:14Z 9.7500000 2016-12-26T14:27:33Z 9.7500000 2016-12-26T14:27:34Z 12.6300000 2016-12-26T14:27:43Z 11.1900000 2016-12-26T14:27:46Z 13.1200000 2016-12-26T14:28:03Z 11.1900000 2016-12-26T14:28:15Z 10.2300000 2016-12-26T14:28:36Z 8.3100000 2016-12-26T14:28:58Z 11.6700000 2016-12-26T14:29:17Z 9.2700000 2016-12-26T14:29:35Z 8.3100000 2016-12-26T14:29:43Z 8.7900000 2016-12-26T14:29:51Z 8.7900000 2016-12-26T14:29:57Z 10.2300000 2016-12-26T14:30:00Z 8.7900000 2016-12-26T14:30:22Z 11.1900000 2016-12-26T14:30:24Z 9.7500000 2016-12-26T14:30:44Z 9.7500000 2016-12-26T14:30:45Z 10.7100000 2016-12-26T14:31:07Z 12.1500000 2016-12-26T14:31:26Z 9.7500000 2016-12-26T14:31:30Z 8.7900000 2016-12-26T14:31:35Z 9.2700000 2016-12-26T14:31:53Z 12.1500000 2016-12-26T14:31:57Z 11.1900000 2016-12-26T14:32:00Z 11.1900000 2016-12-26T14:32:19Z 12.1500000 2016-12-26T14:32:26Z 12.1500000 2016-12-26T14:32:41Z 8.7900000 2016-12-26T14:32:44Z 8.7900000 2016-12-26T14:32:56Z 8.7900000 2016-12-26T14:33:16Z 10.2300000 2016-12-26T14:33:19Z 8.7900000 2016-12-26T14:33:26Z 12.1500000 2016-12-26T14:33:30Z 12.1500000 2016-12-26T14:33:31Z 9.2700000 2016-12-26T14:33:39Z 9.2700000 2016-12-26T14:33:54Z 10.2300000 2016-12-26T14:34:01Z 13.6000000 2016-12-26T14:34:14Z 13.6000000 2016-12-26T14:34:15Z 9.7500000 2016-12-26T14:34:18Z 10.7100000 2016-12-26T14:34:22Z 9.2700000 2016-12-26T14:34:37Z 13.1200000 2016-12-26T14:34:45Z 12.6300000 2016-12-26T14:34:46Z 10.2300000 2016-12-26T14:34:49Z 10.7100000 2016-12-26T14:34:57Z 10.7100000 2016-12-26T14:35:04Z 9.2700000 2016-12-26T14:35:07Z 8.7900000 2016-12-26T14:35:12Z 13.6000000 2016-12-26T14:35:15Z 14.0800000 2016-12-26T14:35:16Z 10.7100000 2016-12-26T14:35:18Z 7.3500000 2016-12-26T14:35:23Z 10.2300000 2016-12-26T14:35:27Z 11.1900000 2016-12-26T14:35:29Z 9.2700000 2016-12-26T14:35:35Z 11.6700000 2016-12-26T14:35:43Z 10.2300000 2016-12-26T14:35:48Z 12.6300000 2016-12-26T14:35:57Z 9.7500000 2016-12-26T14:36:01Z 11.6700000 2016-12-26T14:36:11Z 8.7900000 2016-12-26T14:36:14Z 10.2300000 2016-12-26T14:36:21Z 11.6700000 2016-12-26T14:36:25Z 10.2300000 2016-12-26T14:36:29Z 11.1900000 2016-12-26T14:36:38Z 9.7500000 2016-12-26T14:36:42Z 10.7100000 2016-12-26T14:36:59Z 8.7900000 2016-12-26T14:37:05Z 9.2700000 2016-12-26T14:37:16Z 10.7100000 2016-12-26T14:37:25Z 8.7900000 2016-12-26T14:37:35Z 12.6300000 2016-12-26T14:37:42Z 11.6700000 2016-12-26T14:37:43Z 10.7100000 2016-12-26T14:37:45Z 10.7100000 2016-12-26T14:37:58Z 10.2300000 2016-12-26T14:38:18Z 8.3100000 2016-12-26T14:38:22Z 9.2700000 2016-12-26T14:38:36Z 9.7500000 2016-12-26T14:38:40Z 9.2700000 2016-12-26T14:38:58Z 10.7100000 2016-12-26T14:39:00Z 10.2300000 2016-12-26T14:39:09Z 8.3100000 2016-12-26T14:39:24Z 11.6700000 2016-12-26T14:39:33Z 12.6300000 2016-12-26T14:39:46Z 9.7500000 2016-12-26T14:39:52Z 11.1900000 2016-12-26T14:40:12Z 11.6700000 2016-12-26T14:40:31Z 12.6300000 2016-12-26T14:40:35Z 9.7500000 2016-12-26T14:40:47Z 11.1900000 2016-12-26T14:41:07Z 10.2300000 2016-12-26T14:41:28Z 10.2300000 2016-12-26T14:41:42Z 13.1200000 2016-12-26T14:41:51Z 10.2300000 2016-12-26T14:42:01Z 13.1200000 2016-12-26T14:42:04Z 13.6000000 2016-12-26T14:42:05Z 10.7100000 2016-12-26T14:42:09Z 11.6700000 2016-12-26T14:42:29Z 11.6700000 2016-12-26T14:42:30Z 10.7100000 2016-12-26T14:42:36Z 9.7500000 2016-12-26T14:42:42Z 12.6300000 2016-12-26T14:42:46Z 12.1500000 2016-12-26T14:42:58Z 10.2300000 2016-12-26T14:43:04Z 12.1500000 2016-12-26T14:43:07Z 12.6300000 2016-12-26T14:43:26Z 11.1900000 2016-12-26T14:43:32Z 9.7500000 2016-12-26T14:43:42Z 13.1200000 2016-12-26T14:43:47Z 10.2300000 2016-12-26T14:43:59Z 12.6300000 2016-12-26T14:44:03Z 10.7100000 2016-12-26T14:44:12Z 13.6000000 2016-12-26T14:44:20Z 13.6000000 2016-12-26T14:44:21Z 11.1900000 2016-12-26T14:44:23Z 15.0400000 2016-12-26T14:44:36Z 15.0400000 2016-12-26T14:44:37Z 12.1500000 2016-12-26T14:44:40Z 11.1900000 2016-12-26T14:45:01Z 11.1900000 2016-12-26T14:45:07Z 14.5600000 2016-12-26T14:45:09Z 14.0800000 2016-12-26T14:45:10Z 10.7100000 2016-12-26T14:45:27Z 10.2300000 2016-12-26T14:45:34Z 13.1200000 2016-12-26T14:45:43Z 11.1900000 2016-12-26T14:46:02Z 10.2300000 2016-12-26T14:46:04Z 13.6000000 2016-12-26T14:46:07Z 13.1200000 2016-12-26T14:46:27Z 10.2300000 2016-12-26T14:46:30Z 13.1200000 2016-12-26T14:46:39Z 9.7500000 2016-12-26T14:46:46Z 9.7500000 2016-12-26T14:46:47Z 12.6300000 2016-12-26T14:46:52Z 12.1500000 2016-12-26T14:47:00Z 13.1200000 2016-12-26T14:47:13Z 12.1500000 2016-12-26T14:47:27Z 14.0800000 2016-12-26T14:47:31Z 11.6700000 2016-12-26T14:47:46Z 13.6000000 2016-12-26T14:47:49Z 10.7100000 2016-12-26T14:48:06Z 13.1200000 2016-12-26T14:48:09Z 12.6300000 2016-12-26T14:48:20Z 10.7100000 2016-12-26T14:48:34Z 12.6300000 2016-12-26T14:48:56Z 11.6700000 2016-12-26T14:49:06Z 10.7100000 2016-12-26T14:49:16Z 10.7100000 2016-12-26T14:49:32Z 14.0800000 2016-12-26T14:49:36Z 11.6700000 2016-12-26T14:49:42Z 13.6000000 2016-12-26T14:49:46Z 14.0800000 2016-12-26T14:50:07Z 12.1500000 2016-12-26T14:50:31Z 11.6700000 2016-12-26T14:50:40Z 12.1500000 2016-12-26T14:51:03Z 14.0800000 2016-12-26T14:51:06Z 11.6700000 2016-12-26T14:51:11Z 13.1200000 2016-12-26T14:51:14Z 12.1500000 2016-12-26T14:51:26Z 12.1500000 2016-12-26T14:51:37Z 14.0800000 2016-12-26T14:51:42Z 12.1500000 2016-12-26T14:51:54Z 13.1200000 2016-12-26T14:52:16Z 14.0800000 2016-12-26T14:52:24Z 13.1200000 2016-12-26T14:52:39Z 12.6300000 2016-12-26T14:53:01Z 12.6300000 2016-12-26T14:53:08Z 16.0000000 2016-12-26T14:53:11Z 12.1500000 2016-12-26T14:53:14Z 12.6300000 2016-12-26T14:53:15Z 12.6300000 2016-12-26T14:53:39Z 14.5600000 2016-12-26T14:53:49Z 11.6700000 2016-12-26T14:53:52Z 12.6300000 2016-12-26T14:53:59Z 12.6300000 2016-12-26T14:54:10Z 16.4800000 2016-12-26T14:54:20Z 16.4800000 2016-12-26T14:54:21Z 12.1500000 2016-12-26T14:54:24Z 12.6300000 2016-12-26T14:54:47Z 14.0800000 2016-12-26T14:55:05Z 12.1500000 2016-12-26T14:55:08Z 14.0800000 2016-12-26T14:55:27Z 15.5200000 2016-12-26T14:55:44Z 12.1500000 2016-12-26T14:55:47Z 11.1900000 2016-12-26T14:55:55Z 14.5600000 2016-12-26T14:55:57Z 14.0800000 2016-12-26T14:55:58Z 12.6300000 2016-12-26T14:56:01Z 14.5600000 2016-12-26T14:56:04Z 12.6300000 2016-12-26T14:56:07Z 14.5600000 2016-12-26T14:56:10Z 12.6300000 2016-12-26T14:56:13Z 13.1200000 2016-12-26T14:56:24Z 13.6000000 2016-12-26T14:56:40Z 10.7100000 2016-12-26T14:56:43Z 13.6000000 2016-12-26T14:56:52Z 10.2300000 2016-12-26T14:57:03Z 11.6700000 2016-12-26T14:57:22Z 13.1200000 2016-12-26T14:57:32Z 10.7100000 2016-12-26T14:57:36Z 9.7500000 2016-12-26T14:57:49Z 14.5600000 2016-12-26T14:57:52Z 13.6000000 2016-12-26T14:57:53Z 11.6700000 2016-12-26T14:57:56Z 11.1900000 2016-12-26T14:58:04Z 12.6300000 2016-12-26T14:58:07Z 14.0800000 2016-12-26T14:58:27Z 10.7100000 2016-12-26T14:58:30Z 11.6700000 2016-12-26T14:58:53Z 11.6700000 2016-12-26T14:59:04Z 12.6300000 2016-12-26T14:59:25Z 11.6700000 2016-12-26T14:59:32Z 13.6000000 2016-12-26T14:59:35Z 11.1900000 2016-12-26T14:59:38Z 13.6000000 2016-12-26T14:59:42Z 14.5600000 2016-12-26T14:59:55Z 11.1900000 2016-12-26T14:59:59Z 11.1900000 2016-12-26T15:00:00Z 14.5600000 2016-12-26T15:00:05Z 11.6700000 2016-12-26T15:00:16Z 13.1200000 2016-12-26T15:00:38Z 10.2300000 2016-12-26T15:00:53Z 11.6700000 2016-12-26T15:01:00Z 10.7100000 2016-12-26T15:01:19Z 10.7100000 2016-12-26T15:01:20Z 10.7100000 2016-12-26T15:01:33Z 12.6300000 2016-12-26T15:01:39Z 11.1900000 2016-12-26T15:02:02Z 11.1900000 2016-12-26T15:02:23Z 11.1900000 2016-12-26T15:02:24Z 11.1900000 2016-12-26T15:02:34Z 13.1200000 2016-12-26T15:02:39Z 11.1900000 2016-12-26T15:02:59Z 11.1900000 2016-12-26T15:03:11Z 11.6700000 2016-12-26T15:03:23Z 14.5600000 2016-12-26T15:03:39Z 12.6300000 2016-12-26T15:03:42Z 12.1500000 2016-12-26T15:04:05Z 12.1500000 2016-12-26T15:04:18Z 13.6000000 2016-12-26T15:04:29Z 11.1900000 2016-12-26T15:04:33Z 12.6300000 2016-12-26T15:04:57Z 12.1500000 2016-12-26T15:05:16Z 10.2300000 2016-12-26T15:05:32Z 14.5600000 2016-12-26T15:05:39Z 14.0800000 2016-12-26T15:05:40Z 13.6000000 2016-12-26T15:05:52Z 14.0800000 2016-12-26T15:06:07Z 12.6300000 2016-12-26T15:06:10Z 11.1900000 2016-12-26T15:06:33Z 13.1200000 2016-12-26T15:06:39Z 12.6300000 2016-12-26T15:07:00Z 12.6300000 2016-12-26T15:07:10Z 14.0800000 2016-12-26T15:07:13Z 15.0400000 2016-12-26T15:07:24Z 11.6700000 2016-12-26T15:07:29Z 11.6700000 2016-12-26T15:07:30Z 11.6700000 2016-12-26T15:07:46Z 13.1200000 2016-12-26T15:07:48Z 14.0800000 2016-12-26T15:07:53Z 14.0800000 2016-12-26T15:08:13Z 12.6300000 2016-12-26T15:08:18Z 15.0400000 2016-12-26T15:08:39Z 11.6700000 2016-12-26T15:08:45Z 11.6700000 2016-12-26T15:08:46Z 12.1500000 2016-12-26T15:08:58Z 14.5600000 2016-12-26T15:09:09Z 12.1500000 2016-12-26T15:09:30Z 13.6000000 2016-12-26T15:09:35Z 14.0800000 2016-12-26T15:09:59Z 13.1200000 2016-12-26T15:10:19Z 12.1500000 2016-12-26T15:10:34Z 14.5600000 2016-12-26T15:10:45Z 12.6300000 2016-12-26T15:11:07Z 14.0800000 2016-12-26T15:11:31Z 13.6000000 2016-12-26T15:11:48Z 13.6000000 2016-12-26T15:12:12Z 14.0800000 2016-12-26T15:12:36Z 12.6300000 2016-12-26T15:13:01Z 13.6000000 2016-12-26T15:13:23Z 13.6000000 2016-12-26T15:13:46Z 12.1500000 2016-12-26T15:14:05Z 13.1200000 2016-12-26T15:14:28Z 12.6300000 2016-12-26T15:14:36Z 13.1200000 2016-12-26T15:14:58Z 13.1200000 2016-12-26T15:15:09Z 15.0400000 2016-12-26T15:15:31Z 14.5600000 2016-12-26T15:15:54Z 13.6000000 2016-12-26T15:16:00Z 16.0000000 2016-12-26T15:16:09Z 14.0800000 2016-12-26T15:16:30Z 12.6300000 2016-12-26T15:16:56Z 15.0400000 2016-12-26T15:17:18Z 14.0800000 2016-12-26T15:17:22Z 15.5200000 2016-12-26T15:17:30Z 14.5600000 2016-12-26T15:17:53Z 14.5600000 2016-12-26T15:18:19Z 16.0000000 2016-12-26T15:18:33Z 15.5200000 2016-12-26T15:18:58Z 14.5600000 2016-12-26T15:19:23Z 14.0800000 2016-12-26T15:19:43Z 14.5600000 2016-12-26T15:20:07Z 15.0400000 2016-12-26T15:20:33Z 14.5600000 2016-12-26T15:20:56Z 14.5600000 2016-12-26T15:20:57Z 15.0400000 2016-12-26T15:21:04Z 15.5200000 2016-12-26T15:21:27Z 14.5600000 2016-12-26T15:21:51Z 16.0000000 2016-12-26T15:22:12Z 14.5600000 2016-12-26T15:22:33Z 15.0400000 2016-12-26T15:22:48Z 16.0000000 2016-12-26T15:23:09Z 13.6000000 2016-12-26T15:23:13Z 14.5600000 2016-12-26T15:23:32Z 15.5200000 2016-12-26T15:23:40Z 13.1200000 2016-12-26T15:23:44Z 14.0800000 2016-12-26T15:24:09Z 13.6000000 2016-12-26T15:24:31Z 13.6000000 2016-12-26T15:24:51Z 13.1200000 2016-12-26T15:25:11Z 13.1200000 2016-12-26T15:25:31Z 13.1200000 2016-12-26T15:25:51Z 13.6000000 2016-12-26T15:26:10Z 13.1200000 2016-12-26T15:26:31Z 13.1200000 2016-12-26T15:26:50Z 13.6000000 2016-12-26T15:27:09Z 12.1500000 2016-12-26T15:27:30Z 12.1500000 2016-12-26T15:27:49Z 12.6300000 2016-12-26T15:28:09Z 12.6300000 2016-12-26T15:28:30Z 13.6000000 2016-12-26T15:28:43Z 12.1500000 2016-12-26T15:29:04Z 11.6700000 2016-12-26T15:29:22Z 12.6300000 2016-12-26T15:29:45Z 12.1500000 2016-12-26T15:30:02Z 12.1500000 2016-12-26T15:30:26Z 11.6700000 2016-12-26T15:30:48Z 11.1900000 2016-12-26T15:31:06Z 12.1500000 2016-12-26T15:31:26Z 13.1200000 2016-12-26T15:31:28Z 12.1500000 2016-12-26T15:31:50Z 11.6700000 2016-12-26T15:32:15Z 11.6700000 2016-12-26T15:32:41Z 11.6700000 2016-12-26T15:33:02Z 11.6700000 2016-12-26T15:33:25Z 11.6700000 2016-12-26T15:33:50Z 11.1900000 2016-12-26T15:34:13Z 11.1900000 2016-12-26T15:34:36Z 12.6300000 2016-12-26T15:35:03Z 12.6300000 2016-12-26T15:35:28Z 12.6300000 2016-12-26T15:35:55Z 12.1500000 2016-12-26T15:36:19Z 11.6700000 2016-12-26T15:36:42Z 12.1500000 2016-12-26T15:37:05Z 12.1500000 2016-12-26T15:37:29Z 12.1500000 2016-12-26T15:37:55Z 11.6700000 2016-12-26T15:38:22Z 11.6700000 2016-12-26T15:38:46Z 11.1900000 2016-12-26T15:39:09Z 10.7100000 2016-12-26T15:39:34Z 10.7100000 2016-12-26T15:40:01Z 10.2300000 2016-12-26T15:40:28Z 10.7100000 2016-12-26T15:40:53Z 9.2700000 2016-12-26T15:41:20Z 10.2300000 2016-12-26T15:41:48Z 9.7500000 2016-12-26T15:42:15Z 10.2300000 2016-12-26T15:42:43Z 10.2300000 2016-12-26T15:43:13Z 9.7500000 2016-12-26T15:43:44Z 9.7500000 2016-12-26T15:44:11Z 10.7100000 2016-12-26T15:44:33Z 10.7100000 2016-12-26T15:44:56Z 10.2300000 2016-12-26T15:45:21Z 9.7500000 2016-12-26T15:45:45Z 10.7100000 2016-12-26T15:46:07Z 10.2300000 2016-12-26T15:46:31Z 10.7100000 2016-12-26T15:46:58Z 10.2300000 2016-12-26T15:47:26Z 10.7100000 2016-12-26T15:47:54Z 10.2300000 2016-12-26T15:48:23Z 10.7100000 2016-12-26T15:48:54Z 10.7100000 2016-12-26T15:49:26Z 10.7100000 2016-12-26T15:49:53Z 10.2300000 2016-12-26T15:50:21Z 9.7500000 2016-12-26T15:50:58Z 10.2300000 2016-12-26T15:51:31Z 10.7100000 2016-12-26T15:52:06Z 10.7100000 2016-12-26T15:52:39Z 11.1900000 2016-12-26T15:53:10Z 11.1900000 2016-12-26T15:53:47Z 12.1500000 2016-12-26T15:54:18Z 11.6700000 2016-12-26T15:54:54Z 12.1500000 2016-12-26T15:55:29Z 12.1500000 2016-12-26T15:56:06Z 12.1500000 2016-12-26T15:56:40Z 12.6300000 2016-12-26T15:57:15Z 12.6300000 2016-12-26T15:57:55Z 13.1200000 2016-12-26T15:58:30Z 13.6000000 2016-12-26T15:59:07Z 14.0800000 2016-12-26T15:59:42Z 14.0800000 2016-12-26T16:00:13Z 14.0800000 2016-12-26T16:00:46Z 14.5600000 2016-12-26T16:01:17Z 15.5200000 2016-12-26T16:01:49Z 16.0000000 2016-12-26T16:02:20Z 16.4800000 2016-12-26T16:02:43Z 16.4800000 2016-12-26T16:03:09Z 16.4800000 2016-12-26T16:03:34Z 16.4800000 2016-12-26T16:04:01Z 16.9600000 2016-12-26T16:04:26Z 16.9600000 2016-12-26T16:04:52Z 16.4800000 2016-12-26T16:05:19Z 16.9600000 2016-12-26T16:05:46Z 16.9600000 2016-12-26T16:06:12Z 16.9600000 2016-12-26T16:06:33Z 17.4400000 2016-12-26T16:06:57Z 16.4800000 2016-12-26T16:07:22Z 16.9600000 2016-12-26T16:07:50Z 16.9600000 2016-12-26T16:08:13Z 16.4800000 2016-12-26T16:08:36Z 16.4800000 2016-12-26T16:09:05Z 16.4800000 2016-12-26T16:09:30Z 17.4400000 2016-12-26T16:09:47Z 16.9600000 2016-12-26T16:10:11Z 17.4400000 2016-12-26T16:10:37Z 17.4400000 2016-12-26T16:11:02Z 16.9600000 2016-12-26T16:11:32Z 17.9200000 2016-12-26T16:12:00Z 17.4400000 2016-12-26T16:12:23Z 16.9600000 2016-12-26T16:12:48Z 17.4400000 2016-12-26T16:13:19Z 17.4400000 2016-12-26T16:13:43Z 16.9600000 2016-12-26T16:14:06Z 17.4400000 2016-12-26T16:14:32Z 17.4400000 2016-12-26T16:14:55Z 17.4400000 2016-12-26T16:15:20Z 17.4400000 2016-12-26T16:15:46Z 17.4400000 2016-12-26T16:16:11Z 17.4400000 2016-12-26T16:16:38Z 17.4400000 2016-12-26T16:17:01Z 17.4400000 2016-12-26T16:17:28Z 16.9600000 2016-12-26T16:17:52Z 16.9600000 2016-12-26T16:18:18Z 16.9600000 2016-12-26T16:18:34Z 16.9600000 2016-12-26T16:18:36Z 16.4800000 2016-12-26T16:18:39Z 17.9200000 2016-12-26T16:18:41Z 15.5200000 2016-12-26T16:18:49Z 12 Orcadas-Brown Bluff Yellow 16.0000000 2016-12-26T22:06:28Z 16.4800000 2016-12-26T22:06:53Z 16.0000000 2016-12-26T22:07:17Z 16.0000000 2016-12-26T22:07:41Z 16.0000000 2016-12-26T22:08:05Z 17.4400000 2016-12-26T22:08:31Z 15.5200000 2016-12-26T22:09:00Z 16.0000000 2016-12-26T22:09:24Z 16.4800000 2016-12-26T22:09:52Z 16.4800000 2016-12-26T22:10:18Z 16.4800000 2016-12-26T22:10:42Z 16.0000000 2016-12-26T22:11:07Z 16.0000000 2016-12-26T22:11:33Z 16.4800000 2016-12-26T22:11:58Z 16.9600000 2016-12-26T22:12:23Z 16.4800000 2016-12-26T22:12:50Z 16.4800000 2016-12-26T22:13:14Z 16.0000000 2016-12-26T22:13:39Z 16.0000000 2016-12-26T22:14:02Z 16.0000000 2016-12-26T22:14:22Z 16.0000000 2016-12-26T22:14:42Z 15.5200000 2016-12-26T22:15:06Z 15.5200000 2016-12-26T22:15:29Z 15.5200000 2016-12-26T22:15:50Z 14.5600000 2016-12-26T22:16:07Z 14.5600000 2016-12-26T22:16:30Z 14.5600000 2016-12-26T22:16:46Z 15.0400000 2016-12-26T22:17:03Z 15.0400000 2016-12-26T22:17:23Z 15.0400000 2016-12-26T22:17:34Z 15.5200000 2016-12-26T22:17:57Z 15.0400000 2016-12-26T22:18:02Z 15.0400000 2016-12-26T22:18:06Z 14.5600000 2016-12-26T22:18:26Z 14.5600000 2016-12-26T22:18:49Z 15.0400000 2016-12-26T22:19:11Z 15.0400000 2016-12-26T22:19:30Z 14.5600000 2016-12-26T22:19:53Z 14.5600000 2016-12-26T22:20:12Z 15.0400000 2016-12-26T22:20:29Z 14.5600000 2016-12-26T22:20:49Z 15.0400000 2016-12-26T22:21:13Z 15.5200000 2016-12-26T22:21:36Z 15.5200000 2016-12-26T22:21:56Z 15.5200000 2016-12-26T22:22:17Z 15.5200000 2016-12-26T22:22:40Z 15.5200000 2016-12-26T22:23:01Z 16.0000000 2016-12-26T22:23:24Z 16.0000000 2016-12-26T22:23:40Z 16.0000000 2016-12-26T22:23:57Z 16.9600000 2016-12-26T22:24:14Z 16.0000000 2016-12-26T22:24:24Z 16.9600000 2016-12-26T22:24:40Z 16.4800000 2016-12-26T22:24:57Z 16.4800000 2016-12-26T22:25:01Z 17.4400000 2016-12-26T22:25:17Z 17.4400000 2016-12-26T22:25:31Z 16.4800000 2016-12-26T22:25:41Z 16.4800000 2016-12-26T22:25:53Z 16.4800000 2016-12-26T22:26:02Z 16.4800000 2016-12-26T22:26:18Z 16.9600000 2016-12-26T22:26:21Z 16.9600000 2016-12-26T22:26:33Z 16.9600000 2016-12-26T22:26:37Z 16.9600000 2016-12-26T22:26:39Z 16.9600000 2016-12-26T22:26:54Z 16.9600000 2016-12-26T22:27:08Z 16.9600000 2016-12-26T22:27:21Z 16.9600000 2016-12-26T22:27:23Z 17.4400000 2016-12-26T22:27:25Z 16.9600000 2016-12-26T22:27:33Z 16.9600000 2016-12-26T22:27:39Z 16.9600000 2016-12-26T22:27:47Z 16.9600000 2016-12-26T22:27:55Z 16.4800000 2016-12-26T22:28:03Z 16.4800000 2016-12-26T22:28:14Z 16.4800000 2016-12-26T22:28:25Z 16.9600000 2016-12-26T22:28:38Z 16.4800000 2016-12-26T22:28:46Z 16.9600000 2016-12-26T22:28:55Z 16.9600000 2016-12-26T22:29:09Z 16.9600000 2016-12-26T22:29:24Z 16.9600000 2016-12-26T22:29:42Z 17.4400000 2016-12-26T22:29:59Z 17.9200000 2016-12-26T22:30:17Z 17.4400000 2016-12-26T22:30:33Z 17.4400000 2016-12-26T22:30:49Z 17.4400000 2016-12-26T22:31:05Z 16.9600000 2016-12-26T22:31:20Z 17.4400000 2016-12-26T22:31:35Z 17.4400000 2016-12-26T22:31:49Z 17.4400000 2016-12-26T22:32:04Z 18.4000000 2016-12-26T22:32:20Z 18.8800000 2016-12-26T22:32:35Z 18.8800000 2016-12-26T22:32:49Z 19.3600000 2016-12-26T22:33:01Z 19.8400000 2016-12-26T22:33:18Z 19.8400000 2016-12-26T22:33:33Z 21.7700000 2016-12-26T22:33:53Z 21.7700000 2016-12-26T22:34:13Z 20.8100000 2016-12-26T22:34:34Z 22.7300000 2016-12-26T22:34:37Z 21.2900000 2016-12-26T22:34:39Z 22.2500000 2016-12-26T22:34:45Z 22.2500000 2016-12-26T22:35:03Z 21.2900000 2016-12-26T22:35:13Z 23.2100000 2016-12-26T22:35:34Z 20.8100000 2016-12-26T22:35:40Z 22.7300000 2016-12-26T22:36:03Z 22.2500000 2016-12-26T22:36:24Z 21.2900000 2016-12-26T22:36:39Z 23.2100000 2016-12-26T22:36:48Z 21.2900000 2016-12-26T22:36:52Z 22.7300000 2016-12-26T22:37:02Z 22.7300000 2016-12-26T22:37:24Z 21.7700000 2016-12-26T22:37:28Z 22.2500000 2016-12-26T22:37:49Z 22.2500000 2016-12-26T22:38:11Z 22.2500000 2016-12-26T22:38:31Z 22.7300000 2016-12-26T22:38:51Z 23.2100000 2016-12-26T22:39:14Z 22.7300000 2016-12-26T22:39:28Z 21.7700000 2016-12-26T22:39:38Z 21.7700000 2016-12-26T22:40:00Z 21.7700000 2016-12-26T22:40:21Z 21.2900000 2016-12-26T22:40:44Z 21.7700000 2016-12-26T22:41:10Z 20.8100000 2016-12-26T22:41:34Z 21.7700000 2016-12-26T22:41:55Z 21.2900000 2016-12-26T22:42:16Z 22.2500000 2016-12-26T22:42:37Z 23.6900000 2016-12-26T22:42:47Z 22.7300000 2016-12-26T22:43:02Z 22.2500000 2016-12-26T22:43:23Z 23.6900000 2016-12-26T22:43:43Z 24.1700000 2016-12-26T22:43:55Z 24.1700000 2016-12-26T22:44:18Z 22.7300000 2016-12-26T22:44:34Z 23.6900000 2016-12-26T22:44:56Z 23.6900000 2016-12-26T22:45:19Z 23.6900000 2016-12-26T22:45:43Z 24.1700000 2016-12-26T22:46:05Z 24.6500000 2016-12-26T22:46:27Z 24.6500000 2016-12-26T22:46:50Z 25.1300000 2016-12-26T22:47:05Z 23.2100000 2016-12-26T22:47:08Z 23.6900000 2016-12-26T22:47:27Z 22.2500000 2016-12-26T22:47:49Z 21.2900000 2016-12-26T22:47:56Z 23.6900000 2016-12-26T22:48:00Z 22.7300000 2016-12-26T22:48:06Z 22.2500000 2016-12-26T22:48:21Z 22.2500000 2016-12-26T22:48:42Z 23.2100000 2016-12-26T22:49:03Z 21.7700000 2016-12-26T22:49:22Z 22.7300000 2016-12-26T22:49:36Z 23.2100000 2016-12-26T22:49:55Z 21.2900000 2016-12-26T22:49:58Z 23.2100000 2016-12-26T22:50:01Z 22.2500000 2016-12-26T22:50:09Z 22.7300000 2016-12-26T22:50:31Z 22.2500000 2016-12-26T22:50:52Z 21.7700000 2016-12-26T22:50:59Z 19.8400000 2016-12-26T22:51:19Z 19.8400000 2016-12-26T22:51:38Z 20.8100000 2016-12-26T22:51:56Z 19.8400000 2016-12-26T22:52:19Z 20.8100000 2016-12-26T22:52:41Z 21.2900000 2016-12-26T22:53:07Z 19.3600000 2016-12-26T22:53:18Z 21.2900000 2016-12-26T22:53:21Z 19.3600000 2016-12-26T22:53:32Z 20.8100000 2016-12-26T22:53:53Z 20.3200000 2016-12-26T22:54:15Z 20.8100000 2016-12-26T22:54:38Z 21.2900000 2016-12-26T22:54:59Z 20.8100000 2016-12-26T22:55:23Z 19.8400000 2016-12-26T22:55:47Z 18.4000000 2016-12-26T22:56:03Z 19.3600000 2016-12-26T22:56:15Z 18.8800000 2016-12-26T22:56:31Z 19.3600000 2016-12-26T22:56:47Z 20.3200000 2016-12-26T22:57:08Z 18.8800000 2016-12-26T22:57:10Z 20.3200000 2016-12-26T22:57:13Z 19.8400000 2016-12-26T22:57:34Z 20.3200000 2016-12-26T22:57:41Z 20.3200000 2016-12-26T22:58:02Z 19.3600000 2016-12-26T22:58:04Z 20.8100000 2016-12-26T22:58:14Z 20.8100000 2016-12-26T22:58:26Z 18.4000000 2016-12-26T22:58:42Z 18.4000000 2016-12-26T22:59:08Z 18.4000000 2016-12-26T22:59:31Z 35.2300000 2016-12-26T23:01:37Z 35.2300000 2016-12-26T23:01:38Z 32.3400000 2016-12-26T23:01:43Z 29.4600000 2016-12-26T23:01:48Z 26.0900000 2016-12-26T23:02:02Z 25.1300000 2016-12-26T23:02:04Z 26.5700000 2016-12-26T23:02:06Z 23.6900000 2016-12-26T23:02:16Z 20.8100000 2016-12-26T23:02:33Z 17.4400000 2016-12-26T23:02:49Z 18.4000000 2016-12-26T23:02:58Z 16.4800000 2016-12-26T23:03:01Z 14.5600000 2016-12-26T23:03:22Z 13.1200000 2016-12-26T23:03:45Z 14.0800000 2016-12-26T23:04:08Z 15.0400000 2016-12-26T23:04:14Z 13.6000000 2016-12-26T23:04:40Z 12.6300000 2016-12-26T23:04:57Z 16.0000000 2016-12-26T23:05:04Z 14.0800000 2016-12-26T23:05:28Z 14.5600000 2016-12-26T23:05:35Z 13.1200000 2016-12-26T23:05:44Z 14.5600000 2016-12-26T23:05:47Z 14.5600000 2016-12-26T23:06:13Z 16.0000000 2016-12-26T23:06:37Z 16.0000000 2016-12-26T23:06:53Z 13.6000000 2016-12-26T23:07:18Z 15.5200000 2016-12-26T23:07:42Z 13.1200000 2016-12-26T23:07:46Z 12.6300000 2016-12-26T23:07:58Z 13.6000000 2016-12-26T23:08:20Z 14.5600000 2016-12-26T23:08:42Z 12.6300000 2016-12-26T23:08:45Z 13.6000000 2016-12-26T23:09:07Z 12.1500000 2016-12-26T23:09:17Z 11.6700000 2016-12-26T23:09:33Z 13.6000000 2016-12-26T23:09:39Z 12.6300000 2016-12-26T23:09:51Z 14.0800000 2016-12-26T23:09:59Z 13.1200000 2016-12-26T23:10:21Z 12.1500000 2016-12-26T23:10:23Z 13.6000000 2016-12-26T23:10:45Z 12.6300000 2016-12-26T23:11:06Z 13.1200000 2016-12-26T23:11:17Z 12.6300000 2016-12-26T23:11:39Z 13.6000000 2016-12-26T23:11:41Z 13.6000000 2016-12-26T23:12:05Z 12.1500000 2016-12-26T23:12:21Z 13.6000000 2016-12-26T23:12:46Z 12.1500000 2016-12-26T23:13:07Z 12.1500000 2016-12-26T23:13:27Z 14.0800000 2016-12-26T23:13:50Z 14.0800000 2016-12-26T23:14:12Z 14.0800000 2016-12-26T23:14:37Z 14.0800000 2016-12-26T23:15:04Z 13.6000000 2016-12-26T23:15:29Z 12.1500000 2016-12-26T23:15:51Z 14.0800000 2016-12-26T23:16:18Z 12.1500000 2016-12-26T23:16:25Z 14.0800000 2016-12-26T23:16:31Z 13.1200000 2016-12-26T23:16:54Z 12.6300000 2016-12-26T23:17:18Z 12.1500000 2016-12-26T23:17:25Z 13.1200000 2016-12-26T23:17:49Z 11.6700000 2016-12-26T23:18:06Z 13.1200000 2016-12-26T23:18:33Z 12.1500000 2016-12-26T23:19:01Z 13.6000000 2016-12-26T23:19:07Z 11.6700000 2016-12-26T23:19:31Z 13.1200000 2016-12-26T23:19:59Z 13.6000000 2016-12-26T23:20:22Z 14.0800000 2016-12-26T23:20:46Z 13.6000000 2016-12-26T23:21:11Z 12.1500000 2016-12-26T23:21:23Z 11.6700000 2016-12-26T23:21:39Z 13.1200000 2016-12-26T23:21:50Z 13.1200000 2016-12-26T23:22:13Z 12.1500000 2016-12-26T23:22:34Z 10.7100000 2016-12-26T23:22:36Z 14.0800000 2016-12-26T23:22:46Z 12.1500000 2016-12-26T23:23:05Z 14.5600000 2016-12-26T23:23:09Z 12.1500000 2016-12-26T23:23:12Z 12.1500000 2016-12-26T23:23:37Z 12.1500000 2016-12-26T23:23:38Z 13.6000000 2016-12-26T23:24:02Z 11.1900000 2016-12-26T23:24:24Z 14.5600000 2016-12-26T23:24:36Z 14.0800000 2016-12-26T23:24:43Z 14.5600000 2016-12-26T23:24:54Z 12.6300000 2016-12-26T23:24:58Z 13.6000000 2016-12-26T23:25:02Z 14.0800000 2016-12-26T23:25:09Z 14.5600000 2016-12-26T23:25:32Z 14.0800000 2016-12-26T23:25:55Z 14.0800000 2016-12-26T23:26:15Z 13.1200000 2016-12-26T23:26:17Z 14.5600000 2016-12-26T23:26:43Z 15.0400000 2016-12-26T23:27:06Z 13.6000000 2016-12-26T23:27:30Z 15.0400000 2016-12-26T23:27:54Z 15.0400000 2016-12-26T23:28:19Z 14.0800000 2016-12-26T23:28:21Z 16.0000000 2016-12-26T23:28:41Z 15.5200000 2016-12-26T23:28:53Z 14.5600000 2016-12-26T23:29:17Z 15.5200000 2016-12-26T23:29:41Z 16.9600000 2016-12-26T23:30:07Z 16.4800000 2016-12-26T23:30:14Z 17.4400000 2016-12-26T23:30:21Z 17.4400000 2016-12-26T23:30:31Z 17.4400000 2016-12-26T23:30:51Z 16.9600000 2016-12-26T23:31:16Z 16.0000000 2016-12-26T23:31:39Z 15.5200000 2016-12-26T23:32:02Z 15.0400000 2016-12-26T23:32:17Z 16.0000000 2016-12-26T23:32:43Z 16.0000000 2016-12-26T23:33:07Z 16.4800000 2016-12-26T23:33:31Z 16.9600000 2016-12-26T23:33:55Z 16.4800000 2016-12-26T23:34:13Z 15.5200000 2016-12-26T23:34:38Z 16.9600000 2016-12-26T23:35:01Z 16.0000000 2016-12-26T23:35:22Z 16.9600000 2016-12-26T23:35:43Z 16.0000000 2016-12-26T23:36:07Z 15.5200000 2016-12-26T23:36:26Z 16.4800000 2016-12-26T23:36:49Z 15.0400000 2016-12-26T23:37:10Z 16.0000000 2016-12-26T23:37:33Z 16.9600000 2016-12-26T23:37:46Z 16.9600000 2016-12-26T23:37:52Z 16.4800000 2016-12-26T23:38:13Z 16.4800000 2016-12-26T23:38:35Z 16.4800000 2016-12-26T23:38:54Z 15.5200000 2016-12-26T23:39:08Z 16.4800000 2016-12-26T23:39:27Z 16.9600000 2016-12-26T23:39:48Z 17.9200000 2016-12-26T23:40:12Z 16.9600000 2016-12-26T23:40:35Z 16.9600000 2016-12-26T23:40:59Z 17.9200000 2016-12-26T23:41:21Z 16.9600000 2016-12-26T23:41:43Z 17.4400000 2016-12-26T23:42:04Z 17.9200000 2016-12-26T23:42:24Z 18.4000000 2016-12-26T23:42:50Z 19.3600000 2016-12-26T23:43:15Z 17.9200000 2016-12-26T23:43:36Z 18.4000000 2016-12-26T23:44:01Z 18.4000000 2016-12-26T23:44:27Z 17.9200000 2016-12-26T23:44:38Z 19.3600000 2016-12-26T23:45:00Z 18.8800000 2016-12-26T23:45:24Z 18.4000000 2016-12-26T23:45:49Z 19.3600000 2016-12-26T23:46:03Z 18.4000000 2016-12-26T23:46:27Z 18.8800000 2016-12-26T23:46:48Z 17.9200000 2016-12-26T23:47:13Z 17.9200000 2016-12-26T23:47:29Z 18.8800000 2016-12-26T23:47:49Z 19.8400000 2016-12-26T23:48:02Z 18.4000000 2016-12-26T23:48:04Z 17.9200000 2016-12-26T23:48:06Z 19.3600000 2016-12-26T23:48:17Z 17.9200000 2016-12-26T23:48:38Z 18.4000000 2016-12-26T23:49:01Z 18.4000000 2016-12-26T23:49:22Z 18.4000000 2016-12-26T23:49:36Z 18.4000000 2016-12-26T23:49:57Z 19.3600000 2016-12-26T23:50:15Z 18.8800000 2016-12-26T23:50:19Z 18.4000000 2016-12-26T23:50:41Z 17.9200000 2016-12-26T23:51:00Z 18.4000000 2016-12-26T23:51:20Z 17.9200000 2016-12-26T23:51:34Z 17.4400000 2016-12-26T23:51:52Z 17.4400000 2016-12-26T23:52:11Z 17.4400000 2016-12-26T23:52:28Z 18.8800000 2016-12-26T23:52:47Z 18.8800000 2016-12-26T23:53:06Z 18.8800000 2016-12-26T23:53:25Z 18.4000000 2016-12-26T23:53:48Z 17.9200000 2016-12-26T23:54:12Z 18.4000000 2016-12-26T23:54:34Z 17.4400000 2016-12-26T23:54:51Z 17.4400000 2016-12-26T23:55:09Z 16.9600000 2016-12-26T23:55:22Z 17.4400000 2016-12-26T23:55:40Z 17.9200000 2016-12-26T23:55:56Z 18.4000000 2016-12-26T23:56:11Z 17.9200000 2016-12-26T23:56:31Z 17.9200000 2016-12-26T23:56:53Z 17.4400000 2016-12-26T23:57:10Z 17.9200000 2016-12-26T23:57:32Z 17.9200000 2016-12-26T23:57:55Z 16.4800000 2016-12-26T23:57:57Z 16.9600000 2016-12-26T23:58:16Z 17.4400000 2016-12-26T23:58:39Z 17.4400000 2016-12-26T23:58:58Z 17.4400000 2016-12-26T23:58:59Z 17.9200000 2016-12-26T23:59:16Z 18.4000000 2016-12-26T23:59:37Z 17.9200000 2016-12-26T23:59:58Z 17.4400000 2016-12-27T00:00:20Z 17.4400000 2016-12-27T00:00:40Z 18.8800000 2016-12-27T00:00:56Z 18.4000000 2016-12-27T00:01:16Z 18.8800000 2016-12-27T00:01:35Z 18.8800000 2016-12-27T00:01:55Z 18.8800000 2016-12-27T00:02:21Z 18.8800000 2016-12-27T00:02:44Z 18.8800000 2016-12-27T00:03:04Z 18.8800000 2016-12-27T00:03:24Z 18.8800000 2016-12-27T00:03:46Z 19.3600000 2016-12-27T00:04:08Z 19.3600000 2016-12-27T00:04:33Z 18.8800000 2016-12-27T00:04:39Z 18.8800000 2016-12-27T00:05:01Z 19.3600000 2016-12-27T00:05:25Z 20.3200000 2016-12-27T00:05:48Z 20.3200000 2016-12-27T00:06:09Z 20.3200000 2016-12-27T00:06:33Z 20.8100000 2016-12-27T00:06:52Z 20.3200000 2016-12-27T00:07:13Z 20.8100000 2016-12-27T00:07:35Z 21.2900000 2016-12-27T00:07:54Z 20.8100000 2016-12-27T00:08:13Z 20.8100000 2016-12-27T00:08:31Z 20.8100000 2016-12-27T00:08:51Z 21.2900000 2016-12-27T00:09:09Z 21.7700000 2016-12-27T00:09:32Z 21.7700000 2016-12-27T00:09:57Z 22.2500000 2016-12-27T00:10:16Z 21.7700000 2016-12-27T00:10:38Z 21.7700000 2016-12-27T00:11:02Z 22.2500000 2016-12-27T00:11:22Z 21.2900000 2016-12-27T00:11:43Z 21.7700000 2016-12-27T00:12:07Z 21.7700000 2016-12-27T00:12:32Z 20.8100000 2016-12-27T00:12:54Z 21.7700000 2016-12-27T00:13:15Z 21.2900000 2016-12-27T00:13:37Z 21.2900000 2016-12-27T00:13:57Z 22.2500000 2016-12-27T00:14:19Z 23.2100000 2016-12-27T00:14:40Z 22.2500000 2016-12-27T00:15:04Z 22.2500000 2016-12-27T00:15:29Z 22.2500000 2016-12-27T00:15:55Z 22.2500000 2016-12-27T00:16:16Z 22.2500000 2016-12-27T00:16:44Z 22.2500000 2016-12-27T00:17:04Z 21.7700000 2016-12-27T00:17:28Z 22.7300000 2016-12-27T00:17:53Z 23.2100000 2016-12-27T00:18:18Z 23.2100000 2016-12-27T00:18:38Z 21.7700000 2016-12-27T00:19:05Z 21.7700000 2016-12-27T00:19:29Z 23.2100000 2016-12-27T00:19:57Z 22.2500000 2016-12-27T00:20:19Z 22.7300000 2016-12-27T00:20:44Z 22.7300000 2016-12-27T00:21:07Z 23.2100000 2016-12-27T00:21:35Z 23.2100000 2016-12-27T00:22:00Z 23.6900000 2016-12-27T00:22:29Z 22.7300000 2016-12-27T00:22:46Z 24.1700000 2016-12-27T00:23:12Z 24.1700000 2016-12-27T00:23:39Z 25.1300000 2016-12-27T00:24:06Z 23.6900000 2016-12-27T00:24:37Z 25.6100000 2016-12-27T00:25:06Z 24.6500000 2016-12-27T00:25:30Z 25.6100000 2016-12-27T00:25:44Z 25.6100000 2016-12-27T00:26:10Z 24.6500000 2016-12-27T00:26:34Z 24.1700000 2016-12-27T00:26:35Z 24.6500000 2016-12-27T00:26:57Z 24.6500000 2016-12-27T00:27:23Z 25.1300000 2016-12-27T00:27:45Z 25.1300000 2016-12-27T00:28:06Z 25.1300000 2016-12-27T00:28:33Z 24.6500000 2016-12-27T00:29:00Z 24.6500000 2016-12-27T00:29:15Z 25.6100000 2016-12-27T00:29:38Z 24.6500000 2016-12-27T00:30:03Z 25.1300000 2016-12-27T00:30:24Z 24.6500000 2016-12-27T00:30:45Z 24.6500000 2016-12-27T00:31:09Z 24.6500000 2016-12-27T00:31:31Z 25.1300000 2016-12-27T00:31:52Z 24.6500000 2016-12-27T00:32:14Z 25.1300000 2016-12-27T00:32:35Z 24.6500000 2016-12-27T00:32:54Z 26.0900000 2016-12-27T00:33:20Z 26.5700000 2016-12-27T00:33:42Z 26.5700000 2016-12-27T00:33:43Z 25.6100000 2016-12-27T00:34:05Z 25.1300000 2016-12-27T00:34:26Z 24.6500000 2016-12-27T00:34:51Z 25.6100000 2016-12-27T00:35:14Z 25.1300000 2016-12-27T00:35:35Z 24.1700000 2016-12-27T00:35:59Z 25.1300000 2016-12-27T00:36:23Z 24.6500000 2016-12-27T00:36:50Z 24.6500000 2016-12-27T00:37:13Z 25.1300000 2016-12-27T00:37:34Z 24.6500000 2016-12-27T00:37:56Z 25.1300000 2016-12-27T00:38:21Z 24.1700000 2016-12-27T00:38:47Z 24.6500000 2016-12-27T00:38:59Z 25.1300000 2016-12-27T00:39:04Z 25.1300000 2016-12-27T00:39:29Z 24.6500000 2016-12-27T00:39:51Z 24.6500000 2016-12-27T00:40:16Z 24.6500000 2016-12-27T00:40:39Z 23.6900000 2016-12-27T00:41:02Z 23.6900000 2016-12-27T00:41:24Z 23.2100000 2016-12-27T00:41:37Z 23.6900000 2016-12-27T00:41:59Z 24.1700000 2016-12-27T00:42:26Z 24.6500000 2016-12-27T00:42:32Z 24.6500000 2016-12-27T00:42:54Z 24.6500000 2016-12-27T00:43:17Z 24.1700000 2016-12-27T00:43:38Z 24.6500000 2016-12-27T00:43:59Z 24.6500000 2016-12-27T00:44:26Z 23.6900000 2016-12-27T00:44:49Z 23.6900000 2016-12-27T00:45:08Z 23.6900000 2016-12-27T00:45:28Z 24.1700000 2016-12-27T00:45:53Z 24.6500000 2016-12-27T00:46:03Z 24.6500000 2016-12-27T00:46:10Z 24.1700000 2016-12-27T00:46:30Z 24.1700000 2016-12-27T00:46:54Z 23.6900000 2016-12-27T00:47:00Z 23.2100000 2016-12-27T00:47:06Z 23.2100000 2016-12-27T00:47:30Z 22.7300000 2016-12-27T00:47:51Z 24.1700000 2016-12-27T00:48:13Z 23.6900000 2016-12-27T00:48:34Z 22.2500000 2016-12-27T00:48:55Z 22.2500000 2016-12-27T00:49:12Z 22.7300000 2016-12-27T00:49:36Z 22.7300000 2016-12-27T00:49:52Z 22.7300000 2016-12-27T00:50:16Z 21.7700000 2016-12-27T00:50:26Z 22.7300000 2016-12-27T00:50:47Z 23.6900000 2016-12-27T00:51:08Z 22.2500000 2016-12-27T00:51:19Z 23.2100000 2016-12-27T00:51:34Z 22.2500000 2016-12-27T00:51:51Z 22.2500000 2016-12-27T00:52:13Z 22.2500000 2016-12-27T00:52:32Z 22.7300000 2016-12-27T00:52:49Z 21.7700000 2016-12-27T00:53:08Z 22.2500000 2016-12-27T00:53:28Z 22.2500000 2016-12-27T00:53:48Z 21.2900000 2016-12-27T00:54:06Z 21.7700000 2016-12-27T00:54:20Z 22.2500000 2016-12-27T00:54:39Z 21.7700000 2016-12-27T00:54:56Z 21.7700000 2016-12-27T00:55:14Z 22.2500000 2016-12-27T00:55:33Z 21.7700000 2016-12-27T00:55:49Z 22.2500000 2016-12-27T00:56:07Z 21.2900000 2016-12-27T00:56:29Z 21.7700000 2016-12-27T00:56:49Z 21.7700000 2016-12-27T00:57:09Z 22.2500000 2016-12-27T00:57:28Z 21.2900000 2016-12-27T00:57:48Z 21.2900000 2016-12-27T00:58:07Z 22.2500000 2016-12-27T00:58:25Z 21.7700000 2016-12-27T00:58:43Z 21.2900000 2016-12-27T00:59:01Z 23.2100000 2016-12-27T00:59:21Z 22.7300000 2016-12-27T00:59:42Z 23.2100000 2016-12-27T00:59:58Z 22.2500000 2016-12-27T01:00:19Z 21.7700000 2016-12-27T01:00:41Z 23.2100000 2016-12-27T01:00:57Z 21.2900000 2016-12-27T01:01:20Z 22.2500000 2016-12-27T01:01:37Z 23.2100000 2016-12-27T01:01:43Z 21.2900000 2016-12-27T01:01:59Z 21.2900000 2016-12-27T01:02:19Z 21.7700000 2016-12-27T01:02:44Z 21.7700000 2016-12-27T01:03:06Z 22.2500000 2016-12-27T01:03:24Z 22.7300000 2016-12-27T01:03:46Z 21.7700000 2016-12-27T01:04:07Z 21.7700000 2016-12-27T01:04:29Z 21.2900000 2016-12-27T01:04:49Z 20.8100000 2016-12-27T01:05:11Z 20.8100000 2016-12-27T01:05:33Z 20.8100000 2016-12-27T01:05:56Z 22.2500000 2016-12-27T01:06:06Z 20.8100000 2016-12-27T01:06:29Z 21.2900000 2016-12-27T01:06:52Z 20.8100000 2016-12-27T01:07:11Z 21.7700000 2016-12-27T01:07:28Z 20.8100000 2016-12-27T01:07:49Z 21.2900000 2016-12-27T01:08:11Z 21.2900000 2016-12-27T01:08:31Z 21.7700000 2016-12-27T01:08:51Z 20.8100000 2016-12-27T01:09:07Z 21.2900000 2016-12-27T01:09:29Z 21.7700000 2016-12-27T01:09:48Z 20.8100000 2016-12-27T01:10:00Z 21.7700000 2016-12-27T01:10:21Z 21.2900000 2016-12-27T01:10:42Z 21.2900000 2016-12-27T01:11:00Z 21.2900000 2016-12-27T01:11:20Z 20.8100000 2016-12-27T01:11:43Z 21.2900000 2016-12-27T01:12:02Z 19.8400000 2016-12-27T01:12:23Z 20.8100000 2016-12-27T01:12:44Z 21.7700000 2016-12-27T01:13:05Z 20.8100000 2016-12-27T01:13:21Z 20.3200000 2016-12-27T01:13:39Z 19.8400000 2016-12-27T01:14:03Z 20.3200000 2016-12-27T01:14:23Z 20.8100000 2016-12-27T01:14:39Z 20.8100000 2016-12-27T01:15:00Z 20.3200000 2016-12-27T01:15:21Z 20.3200000 2016-12-27T01:15:44Z 20.8100000 2016-12-27T01:16:06Z 20.8100000 2016-12-27T01:16:26Z 21.2900000 2016-12-27T01:16:37Z 21.2900000 2016-12-27T01:16:56Z 21.2900000 2016-12-27T01:17:12Z 20.3200000 2016-12-27T01:17:35Z 21.2900000 2016-12-27T01:17:55Z 20.8100000 2016-12-27T01:18:17Z 21.2900000 2016-12-27T01:18:24Z 21.2900000 2016-12-27T01:18:43Z 21.2900000 2016-12-27T01:19:03Z 20.8100000 2016-12-27T01:19:26Z 21.7700000 2016-12-27T01:19:43Z 20.8100000 2016-12-27T01:20:01Z 21.2900000 2016-12-27T01:20:08Z 20.8100000 2016-12-27T01:20:29Z 21.2900000 2016-12-27T01:20:48Z 19.3600000 2016-12-27T01:21:03Z 20.8100000 2016-12-27T01:21:19Z 20.3200000 2016-12-27T01:21:38Z 20.3200000 2016-12-27T01:21:55Z 20.3200000 2016-12-27T01:22:17Z 19.3600000 2016-12-27T01:22:27Z 19.8400000 2016-12-27T01:22:49Z 20.8100000 2016-12-27T01:22:58Z 19.3600000 2016-12-27T01:23:01Z 19.8400000 2016-12-27T01:23:20Z 18.8800000 2016-12-27T01:23:39Z 19.8400000 2016-12-27T01:24:02Z 19.3600000 2016-12-27T01:24:24Z 18.8800000 2016-12-27T01:24:45Z 19.8400000 2016-12-27T01:25:08Z 19.8400000 2016-12-27T01:25:31Z 18.4000000 2016-12-27T01:25:52Z 18.4000000 2016-12-27T01:26:13Z 19.3600000 2016-12-27T01:26:32Z 18.4000000 2016-12-27T01:26:56Z 18.4000000 2016-12-27T01:27:20Z 18.8800000 2016-12-27T01:27:43Z 18.8800000 2016-12-27T01:28:09Z 18.4000000 2016-12-27T01:28:32Z 18.4000000 2016-12-27T01:28:56Z 19.3600000 2016-12-27T01:29:21Z 18.8800000 2016-12-27T01:29:45Z 19.3600000 2016-12-27T01:30:10Z 19.3600000 2016-12-27T01:30:33Z 18.8800000 2016-12-27T01:31:00Z 19.3600000 2016-12-27T01:31:25Z 18.8800000 2016-12-27T01:31:45Z 18.4000000 2016-12-27T01:32:05Z 19.8400000 2016-12-27T01:32:09Z 18.4000000 2016-12-27T01:32:29Z 18.4000000 2016-12-27T01:32:57Z 18.4000000 2016-12-27T01:33:23Z 18.8800000 2016-12-27T01:33:50Z 19.3600000 2016-12-27T01:34:15Z 20.3200000 2016-12-27T01:34:32Z 19.8400000 2016-12-27T01:34:53Z 18.8800000 2016-12-27T01:35:18Z 18.4000000 2016-12-27T01:35:29Z 20.3200000 2016-12-27T01:35:39Z 20.3200000 2016-12-27T01:35:59Z 20.3200000 2016-12-27T01:36:21Z 20.3200000 2016-12-27T01:36:46Z 20.3200000 2016-12-27T01:36:52Z 20.3200000 2016-12-27T01:37:14Z 20.8100000 2016-12-27T01:37:26Z 19.8400000 2016-12-27T01:37:45Z 20.8100000 2016-12-27T01:37:59Z 18.8800000 2016-12-27T01:38:03Z 19.3600000 2016-12-27T01:38:14Z 20.3200000 2016-12-27T01:38:34Z 19.8400000 2016-12-27T01:38:56Z 20.3200000 2016-12-27T01:39:16Z 20.3200000 2016-12-27T01:39:41Z 20.8100000 2016-12-27T01:40:01Z 19.3600000 2016-12-27T01:40:05Z 20.3200000 2016-12-27T01:40:25Z 20.3200000 2016-12-27T01:40:47Z 20.8100000 2016-12-27T01:41:07Z 21.2900000 2016-12-27T01:41:22Z 20.8100000 2016-12-27T01:41:41Z 20.8100000 2016-12-27T01:41:59Z 21.2900000 2016-12-27T01:42:19Z 20.8100000 2016-12-27T01:42:39Z 20.3200000 2016-12-27T01:42:50Z 20.8100000 2016-12-27T01:43:13Z 19.8400000 2016-12-27T01:43:26Z 21.2900000 2016-12-27T01:43:44Z 20.8100000 2016-12-27T01:44:03Z 21.7700000 2016-12-27T01:44:19Z 22.2500000 2016-12-27T01:44:40Z 20.8100000 2016-12-27T01:44:50Z 22.2500000 2016-12-27T01:44:53Z 21.2900000 2016-12-27T01:45:01Z 22.7300000 2016-12-27T01:45:22Z 23.2100000 2016-12-27T01:45:35Z 23.2100000 2016-12-27T01:45:55Z 22.7300000 2016-12-27T01:46:13Z 23.2100000 2016-12-27T01:46:21Z 22.7300000 2016-12-27T01:46:41Z 23.2100000 2016-12-27T01:47:03Z 24.1700000 2016-12-27T01:47:28Z 23.6900000 2016-12-27T01:47:36Z 23.2100000 2016-12-27T01:48:01Z 24.1700000 2016-12-27T01:48:22Z 22.7300000 2016-12-27T01:48:25Z 23.6900000 2016-12-27T01:48:48Z 23.2100000 2016-12-27T01:48:52Z 23.2100000 2016-12-27T01:49:06Z 24.6500000 2016-12-27T01:49:16Z 23.2100000 2016-12-27T01:49:27Z 23.2100000 2016-12-27T01:49:35Z 24.6500000 2016-12-27T01:49:55Z 22.7300000 2016-12-27T01:49:58Z 25.1300000 2016-12-27T01:50:01Z 23.2100000 2016-12-27T01:50:05Z 25.1300000 2016-12-27T01:50:08Z 23.2100000 2016-12-27T01:50:26Z 24.1700000 2016-12-27T01:50:48Z 24.1700000 2016-12-27T01:51:11Z 24.6500000 2016-12-27T01:51:22Z 23.2100000 2016-12-27T01:51:34Z 23.6900000 2016-12-27T01:51:58Z 23.6900000 2016-12-27T01:52:21Z 24.6500000 2016-12-27T01:52:44Z 24.1700000 2016-12-27T01:53:09Z 24.6500000 2016-12-27T01:53:31Z 24.6500000 2016-12-27T01:53:37Z 24.1700000 2016-12-27T01:54:03Z 23.2100000 2016-12-27T01:54:05Z 23.2100000 2016-12-27T01:54:28Z 24.6500000 2016-12-27T01:54:50Z 23.2100000 2016-12-27T01:55:12Z 23.6900000 2016-12-27T01:55:26Z 24.1700000 2016-12-27T01:55:53Z 24.6500000 2016-12-27T01:56:16Z 25.1300000 2016-12-27T01:56:39Z 23.6900000 2016-12-27T01:57:02Z 23.6900000 2016-12-27T01:57:26Z 22.7300000 2016-12-27T01:57:28Z 25.1300000 2016-12-27T01:57:40Z 23.6900000 2016-12-27T01:58:00Z 23.2100000 2016-12-27T01:58:05Z 24.6500000 2016-12-27T01:58:08Z 23.2100000 2016-12-27T01:58:14Z 24.1700000 2016-12-27T01:58:42Z 24.6500000 2016-12-27T01:59:04Z 24.1700000 2016-12-27T01:59:27Z 23.6900000 2016-12-27T01:59:48Z 24.1700000 2016-12-27T02:00:06Z 24.1700000 2016-12-27T02:00:30Z 23.2100000 2016-12-27T02:00:56Z 23.2100000 2016-12-27T02:01:21Z 24.1700000 2016-12-27T02:01:27Z 22.7300000 2016-12-27T02:01:47Z 21.7700000 2016-12-27T02:01:49Z 22.2500000 2016-12-27T02:02:08Z 24.6500000 2016-12-27T02:02:13Z 22.2500000 2016-12-27T02:02:16Z 25.1300000 2016-12-27T02:02:36Z 24.6500000 2016-12-27T02:02:37Z 22.2500000 2016-12-27T02:02:40Z 23.6900000 2016-12-27T02:03:04Z 23.2100000 2016-12-27T02:03:24Z 23.2100000 2016-12-27T02:03:48Z 22.7300000 2016-12-27T02:04:10Z 22.7300000 2016-12-27T02:04:11Z 22.7300000 2016-12-27T02:04:27Z 25.1300000 2016-12-27T02:04:44Z 23.6900000 2016-12-27T02:04:46Z 24.6500000 2016-12-27T02:05:04Z 25.1300000 2016-12-27T02:05:16Z 23.2100000 2016-12-27T02:05:37Z 23.2100000 2016-12-27T02:06:05Z 22.7300000 2016-12-27T02:06:18Z 24.1700000 2016-12-27T02:06:22Z 22.7300000 2016-12-27T02:06:25Z 23.6900000 2016-12-27T02:06:48Z 24.6500000 2016-12-27T02:07:09Z 24.1700000 2016-12-27T02:07:33Z 23.6900000 2016-12-27T02:07:53Z 23.6900000 2016-12-27T02:08:21Z 24.6500000 2016-12-27T02:08:29Z 24.6500000 2016-12-27T02:08:47Z 22.7300000 2016-12-27T02:08:51Z 23.6900000 2016-12-27T02:09:13Z 22.7300000 2016-12-27T02:09:36Z 24.6500000 2016-12-27T02:09:39Z 22.7300000 2016-12-27T02:09:53Z 23.2100000 2016-12-27T02:10:00Z 24.1700000 2016-12-27T02:10:25Z 23.6900000 2016-12-27T02:10:47Z 24.1700000 2016-12-27T02:10:56Z 22.7300000 2016-12-27T02:11:19Z 22.7300000 2016-12-27T02:11:20Z 24.1700000 2016-12-27T02:11:23Z 22.2500000 2016-12-27T02:11:26Z 22.7300000 2016-12-27T02:11:38Z 22.7300000 2016-12-27T02:11:46Z 22.7300000 2016-12-27T02:12:04Z 23.2100000 2016-12-27T02:12:17Z 24.1700000 2016-12-27T02:12:22Z 22.7300000 2016-12-27T02:12:46Z 24.1700000 2016-12-27T02:13:00Z 24.6500000 2016-12-27T02:13:07Z 24.1700000 2016-12-27T02:13:32Z 23.2100000 2016-12-27T02:13:45Z 25.1300000 2016-12-27T02:13:57Z 24.6500000 2016-12-27T02:14:14Z 23.6900000 2016-12-27T02:14:23Z 25.1300000 2016-12-27T02:14:42Z 25.1300000 2016-12-27T02:14:54Z 25.1300000 2016-12-27T02:15:01Z 25.1300000 2016-12-27T02:15:19Z 24.1700000 2016-12-27T02:15:27Z 24.1700000 2016-12-27T02:15:45Z 23.2100000 2016-12-27T02:15:49Z 24.1700000 2016-12-27T02:16:11Z 25.1300000 2016-12-27T02:16:20Z 23.2100000 2016-12-27T02:16:44Z 22.2500000 2016-12-27T02:16:55Z 23.6900000 2016-12-27T02:16:57Z 25.6100000 2016-12-27T02:16:59Z 22.7300000 2016-12-27T02:17:13Z 23.2100000 2016-12-27T02:17:20Z 24.1700000 2016-12-27T02:17:24Z 23.6900000 2016-12-27T02:17:45Z 22.7300000 2016-12-27T02:18:06Z 23.2100000 2016-12-27T02:18:29Z 24.1700000 2016-12-27T02:18:46Z 22.2500000 2016-12-27T02:18:57Z 21.7700000 2016-12-27T02:19:15Z 21.7700000 2016-12-27T02:19:38Z 23.2100000 2016-12-27T02:19:56Z 22.2500000 2016-12-27T02:19:59Z 21.7700000 2016-12-27T02:20:05Z 23.2100000 2016-12-27T02:20:16Z 22.2500000 2016-12-27T02:20:37Z 21.7700000 2016-12-27T02:20:58Z 23.2100000 2016-12-27T02:21:14Z 20.8100000 2016-12-27T02:21:28Z 22.2500000 2016-12-27T02:21:48Z 23.2100000 2016-12-27T02:22:07Z 22.2500000 2016-12-27T02:22:28Z 21.7700000 2016-12-27T02:22:47Z 21.2900000 2016-12-27T02:23:09Z 22.7300000 2016-12-27T02:23:31Z 22.2500000 2016-12-27T02:23:52Z 22.2500000 2016-12-27T02:24:11Z 21.7700000 2016-12-27T02:24:32Z 23.2100000 2016-12-27T02:24:38Z 20.8100000 2016-12-27T02:24:41Z 22.2500000 2016-12-27T02:25:01Z 22.7300000 2016-12-27T02:25:16Z 22.7300000 2016-12-27T02:25:35Z 22.7300000 2016-12-27T02:25:36Z 21.2900000 2016-12-27T02:25:39Z 22.2500000 2016-12-27T02:25:44Z 21.2900000 2016-12-27T02:26:02Z 21.2900000 2016-12-27T02:26:22Z 21.2900000 2016-12-27T02:26:46Z 21.7700000 2016-12-27T02:26:53Z 19.8400000 2016-12-27T02:27:04Z 22.2500000 2016-12-27T02:27:16Z 19.8400000 2016-12-27T02:27:35Z 21.7700000 2016-12-27T02:27:51Z 22.2500000 2016-12-27T02:27:59Z 21.2900000 2016-12-27T02:28:03Z 22.2500000 2016-12-27T02:28:23Z 22.2500000 2016-12-27T02:28:36Z 22.7300000 2016-12-27T02:28:43Z 21.2900000 2016-12-27T02:28:45Z 20.8100000 2016-12-27T02:29:04Z 22.2500000 2016-12-27T02:29:07Z 21.2900000 2016-12-27T02:29:09Z 20.8100000 2016-12-27T02:29:11Z 22.2500000 2016-12-27T02:29:22Z 21.7700000 2016-12-27T02:29:28Z 20.8100000 2016-12-27T02:29:32Z 20.3200000 2016-12-27T02:29:46Z 21.7700000 2016-12-27T02:30:01Z 21.2900000 2016-12-27T02:30:20Z 19.8400000 2016-12-27T02:30:40Z 21.2900000 2016-12-27T02:30:58Z 20.8100000 2016-12-27T02:31:17Z 20.3200000 2016-12-27T02:31:39Z 20.8100000 2016-12-27T02:31:52Z 20.3200000 2016-12-27T02:32:15Z 21.2900000 2016-12-27T02:32:30Z 19.3600000 2016-12-27T02:32:33Z 18.8800000 2016-12-27T02:32:47Z 20.3200000 2016-12-27T02:33:11Z 18.8800000 2016-12-27T02:33:19Z 20.3200000 2016-12-27T02:33:36Z 20.8100000 2016-12-27T02:33:42Z 19.3600000 2016-12-27T02:33:50Z 20.8100000 2016-12-27T02:34:08Z 20.3200000 2016-12-27T02:34:28Z 20.3200000 2016-12-27T02:34:49Z 19.8400000 2016-12-27T02:35:12Z 20.3200000 2016-12-27T02:35:32Z 19.3600000 2016-12-27T02:35:36Z 19.8400000 2016-12-27T02:35:55Z 20.3200000 2016-12-27T02:36:13Z 20.3200000 2016-12-27T02:36:33Z 19.3600000 2016-12-27T02:36:56Z 19.8400000 2016-12-27T02:37:20Z 19.8400000 2016-12-27T02:37:40Z 18.8800000 2016-12-27T02:37:48Z 20.3200000 2016-12-27T02:37:57Z 18.4000000 2016-12-27T02:38:13Z 19.8400000 2016-12-27T02:38:31Z 20.8100000 2016-12-27T02:38:42Z 19.8400000 2016-12-27T02:39:02Z 19.8400000 2016-12-27T02:39:20Z 19.3600000 2016-12-27T02:39:29Z 18.8800000 2016-12-27T02:39:47Z 20.8100000 2016-12-27T02:39:52Z 19.3600000 2016-12-27T02:40:12Z 20.8100000 2016-12-27T02:40:17Z 18.8800000 2016-12-27T02:40:21Z 19.8400000 2016-12-27T02:40:39Z 19.3600000 2016-12-27T02:41:00Z 18.8800000 2016-12-27T02:41:21Z 19.8400000 2016-12-27T02:41:40Z 17.9200000 2016-12-27T02:41:56Z 19.8400000 2016-12-27T02:42:00Z 18.4000000 2016-12-27T02:42:08Z 19.3600000 2016-12-27T02:42:28Z 19.3600000 2016-12-27T02:42:49Z 20.3200000 2016-12-27T02:43:09Z 18.4000000 2016-12-27T02:43:12Z 20.3200000 2016-12-27T02:43:31Z 18.4000000 2016-12-27T02:43:35Z 20.3200000 2016-12-27T02:43:38Z 17.4400000 2016-12-27T02:43:59Z 18.4000000 2016-12-27T02:44:05Z 19.8400000 2016-12-27T02:44:28Z 17.9200000 2016-12-27T02:44:48Z 17.9200000 2016-12-27T02:45:11Z 18.8800000 2016-12-27T02:45:33Z 16.9600000 2016-12-27T02:45:43Z 18.4000000 2016-12-27T02:45:55Z 18.4000000 2016-12-27T02:46:02Z 16.4800000 2016-12-27T02:46:25Z 17.4400000 2016-12-27T02:46:28Z 17.4400000 2016-12-27T02:46:49Z 16.9600000 2016-12-27T02:47:00Z 18.4000000 2016-12-27T02:47:21Z 17.4400000 2016-12-27T02:47:44Z 16.4800000 2016-12-27T02:48:03Z 16.9600000 2016-12-27T02:48:26Z 18.4000000 2016-12-27T02:48:39Z 17.9200000 2016-12-27T02:48:45Z 16.4800000 2016-12-27T02:48:48Z 16.9600000 2016-12-27T02:49:10Z 16.4800000 2016-12-27T02:49:20Z 16.0000000 2016-12-27T02:49:32Z 16.0000000 2016-12-27T02:49:40Z 16.9600000 2016-12-27T02:49:44Z 15.5200000 2016-12-27T02:50:06Z 16.0000000 2016-12-27T02:50:13Z 17.4400000 2016-12-27T02:50:30Z 16.4800000 2016-12-27T02:50:52Z 17.4400000 2016-12-27T02:50:54Z 16.0000000 2016-12-27T02:51:12Z 16.0000000 2016-12-27T02:51:32Z 16.0000000 2016-12-27T02:51:53Z 16.0000000 2016-12-27T02:52:17Z 17.4400000 2016-12-27T02:52:31Z 16.9600000 2016-12-27T02:52:53Z 18.4000000 2016-12-27T02:53:08Z 16.0000000 2016-12-27T02:53:13Z 16.9600000 2016-12-27T02:53:34Z 16.4800000 2016-12-27T02:53:54Z 18.4000000 2016-12-27T02:54:04Z 16.0000000 2016-12-27T02:54:25Z 18.8800000 2016-12-27T02:54:44Z 15.5200000 2016-12-27T02:54:48Z 15.5200000 2016-12-27T02:54:49Z 17.9200000 2016-12-27T02:54:54Z 17.4400000 2016-12-27T02:55:04Z 16.4800000 2016-12-27T02:55:24Z 18.4000000 2016-12-27T02:55:28Z 16.4800000 2016-12-27T02:55:43Z 16.4800000 2016-12-27T02:56:00Z 17.4400000 2016-12-27T02:56:19Z 16.9600000 2016-12-27T02:56:39Z 18.4000000 2016-12-27T02:56:58Z 17.9200000 2016-12-27T02:57:19Z 16.9600000 2016-12-27T02:57:38Z 17.4400000 2016-12-27T02:58:01Z 16.0000000 2016-12-27T02:58:10Z 16.4800000 2016-12-27T02:58:23Z 18.4000000 2016-12-27T02:58:26Z 16.4800000 2016-12-27T02:58:46Z 19.3600000 2016-12-27T02:58:50Z 16.4800000 2016-12-27T02:59:09Z 16.9600000 2016-12-27T02:59:19Z 16.4800000 2016-12-27T02:59:32Z 18.4000000 2016-12-27T02:59:49Z 17.4400000 2016-12-27T03:00:10Z 17.4400000 2016-12-27T03:00:31Z 17.9200000 2016-12-27T03:00:54Z 17.4400000 2016-12-27T03:01:06Z 17.4400000 2016-12-27T03:01:25Z 16.9600000 2016-12-27T03:01:50Z 18.4000000 2016-12-27T03:01:52Z 18.4000000 2016-12-27T03:02:13Z 16.9600000 2016-12-27T03:02:18Z 17.4400000 2016-12-27T03:02:37Z 17.9200000 2016-12-27T03:03:01Z 18.8800000 2016-12-27T03:03:14Z 16.4800000 2016-12-27T03:03:18Z 18.4000000 2016-12-27T03:03:27Z 16.9600000 2016-12-27T03:03:50Z 16.9600000 2016-12-27T03:04:12Z 16.9600000 2016-12-27T03:04:34Z 17.4400000 2016-12-27T03:04:54Z 16.9600000 2016-12-27T03:05:15Z 16.9600000 2016-12-27T03:05:16Z 16.9600000 2016-12-27T03:05:34Z 16.9600000 2016-12-27T03:05:55Z 16.9600000 2016-12-27T03:06:07Z 17.9200000 2016-12-27T03:06:27Z 16.9600000 2016-12-27T03:06:32Z 18.4000000 2016-12-27T03:06:35Z 17.4400000 2016-12-27T03:06:52Z 17.4400000 2016-12-27T03:07:12Z 18.4000000 2016-12-27T03:07:29Z 17.9200000 2016-12-27T03:07:49Z 18.8800000 2016-12-27T03:08:06Z 17.4400000 2016-12-27T03:08:18Z 18.8800000 2016-12-27T03:08:40Z 18.4000000 2016-12-27T03:08:50Z 18.8800000 2016-12-27T03:09:11Z 17.9200000 2016-12-27T03:09:32Z 17.9200000 2016-12-27T03:09:48Z 18.8800000 2016-12-27T03:10:04Z 17.9200000 2016-12-27T03:10:06Z 19.3600000 2016-12-27T03:10:09Z 17.4400000 2016-12-27T03:10:30Z 18.4000000 2016-12-27T03:10:52Z 17.9200000 2016-12-27T03:11:12Z 17.9200000 2016-12-27T03:11:13Z 19.8400000 2016-12-27T03:11:33Z 18.4000000 2016-12-27T03:11:37Z 18.8800000 2016-12-27T03:11:57Z 18.8800000 2016-12-27T03:12:17Z 18.8800000 2016-12-27T03:12:42Z 19.3600000 2016-12-27T03:12:47Z 19.3600000 2016-12-27T03:13:08Z 17.9200000 2016-12-27T03:13:13Z 19.8400000 2016-12-27T03:13:24Z 18.4000000 2016-12-27T03:13:27Z 18.8800000 2016-12-27T03:13:47Z 17.9200000 2016-12-27T03:14:08Z 18.8800000 2016-12-27T03:14:12Z 17.9200000 2016-12-27T03:14:33Z 17.9200000 2016-12-27T03:14:58Z 16.9600000 2016-12-27T03:15:21Z 18.8800000 2016-12-27T03:15:43Z 17.4400000 2016-12-27T03:15:47Z 18.4000000 2016-12-27T03:16:06Z 17.9200000 2016-12-27T03:16:25Z 18.4000000 2016-12-27T03:16:45Z 19.3600000 2016-12-27T03:17:02Z 17.4400000 2016-12-27T03:17:24Z 17.4400000 2016-12-27T03:17:25Z 18.8800000 2016-12-27T03:17:35Z 17.9200000 2016-12-27T03:17:53Z 19.3600000 2016-12-27T03:17:59Z 18.8800000 2016-12-27T03:18:21Z 17.4400000 2016-12-27T03:18:27Z 19.3600000 2016-12-27T03:18:36Z 16.9600000 2016-12-27T03:18:40Z 18.8800000 2016-12-27T03:18:59Z 19.3600000 2016-12-27T03:19:20Z 18.8800000 2016-12-27T03:19:31Z 17.9200000 2016-12-27T03:19:50Z 18.4000000 2016-12-27T03:20:09Z 18.8800000 2016-12-27T03:20:31Z 18.8800000 2016-12-27T03:20:53Z 16.9600000 2016-12-27T03:21:00Z 17.9200000 2016-12-27T03:21:19Z 18.4000000 2016-12-27T03:21:41Z 18.4000000 2016-12-27T03:21:58Z 17.9200000 2016-12-27T03:22:22Z 17.4400000 2016-12-27T03:22:41Z 17.4400000 2016-12-27T03:22:51Z 19.3600000 2016-12-27T03:23:13Z 17.9200000 2016-12-27T03:23:35Z 19.3600000 2016-12-27T03:23:53Z 18.4000000 2016-12-27T03:23:57Z 19.3600000 2016-12-27T03:24:13Z 18.4000000 2016-12-27T03:24:34Z 18.8800000 2016-12-27T03:24:55Z 18.4000000 2016-12-27T03:25:16Z 17.4400000 2016-12-27T03:25:39Z 18.4000000 2016-12-27T03:26:03Z 18.4000000 2016-12-27T03:26:26Z 18.8800000 2016-12-27T03:26:35Z 18.4000000 2016-12-27T03:26:57Z 18.4000000 2016-12-27T03:27:20Z 18.4000000 2016-12-27T03:27:43Z 19.3600000 2016-12-27T03:27:49Z 18.4000000 2016-12-27T03:28:10Z 18.8800000 2016-12-27T03:28:17Z 17.9200000 2016-12-27T03:28:40Z 17.9200000 2016-12-27T03:29:04Z 17.4400000 2016-12-27T03:29:24Z 17.9200000 2016-12-27T03:29:47Z 18.4000000 2016-12-27T03:30:11Z 16.4800000 2016-12-27T03:30:31Z 16.4800000 2016-12-27T03:30:45Z 16.9600000 2016-12-27T03:31:01Z 17.4400000 2016-12-27T03:31:23Z 16.9600000 2016-12-27T03:31:46Z 18.4000000 2016-12-27T03:31:50Z 18.4000000 2016-12-27T03:32:15Z 16.9600000 2016-12-27T03:32:19Z 16.9600000 2016-12-27T03:32:39Z 16.9600000 2016-12-27T03:32:46Z 17.9200000 2016-12-27T03:33:05Z 16.4800000 2016-12-27T03:33:08Z 17.4400000 2016-12-27T03:33:26Z 16.4800000 2016-12-27T03:33:34Z 18.4000000 2016-12-27T03:33:37Z 16.9600000 2016-12-27T03:33:47Z 16.9600000 2016-12-27T03:34:07Z 18.4000000 2016-12-27T03:34:10Z 17.4400000 2016-12-27T03:34:31Z 17.9200000 2016-12-27T03:34:55Z 18.4000000 2016-12-27T03:35:19Z 17.9200000 2016-12-27T03:35:40Z 17.4400000 2016-12-27T03:36:06Z 16.9600000 2016-12-27T03:36:07Z 17.9200000 2016-12-27T03:36:29Z 18.4000000 2016-12-27T03:36:49Z 19.3600000 2016-12-27T03:37:07Z 17.9200000 2016-12-27T03:37:11Z 18.8800000 2016-12-27T03:37:32Z 17.9200000 2016-12-27T03:37:49Z 17.9200000 2016-12-27T03:37:56Z 19.3600000 2016-12-27T03:38:11Z 18.8800000 2016-12-27T03:38:31Z 17.9200000 2016-12-27T03:38:35Z 19.3600000 2016-12-27T03:38:41Z 17.9200000 2016-12-27T03:39:07Z 18.4000000 2016-12-27T03:39:29Z 17.4400000 2016-12-27T03:39:51Z 17.4400000 2016-12-27T03:39:58Z 17.4400000 2016-12-27T03:40:18Z 18.8800000 2016-12-27T03:40:24Z 18.4000000 2016-12-27T03:40:47Z 17.9200000 2016-12-27T03:41:12Z 17.4400000 2016-12-27T03:41:32Z 17.4400000 2016-12-27T03:41:55Z 17.9200000 2016-12-27T03:42:16Z 16.9600000 2016-12-27T03:42:40Z 18.8800000 2016-12-27T03:42:45Z 18.8800000 2016-12-27T03:42:57Z 16.9600000 2016-12-27T03:43:00Z 18.8800000 2016-12-27T03:43:03Z 17.9200000 2016-12-27T03:43:19Z 17.9200000 2016-12-27T03:43:42Z 17.4400000 2016-12-27T03:44:05Z 17.4400000 2016-12-27T03:44:25Z 19.3600000 2016-12-27T03:44:30Z 16.4800000 2016-12-27T03:44:34Z 18.4000000 2016-12-27T03:44:58Z 17.9200000 2016-12-27T03:45:21Z 18.4000000 2016-12-27T03:45:30Z 17.9200000 2016-12-27T03:45:53Z 17.9200000 2016-12-27T03:46:15Z 16.9600000 2016-12-27T03:46:17Z 18.8800000 2016-12-27T03:46:20Z 18.4000000 2016-12-27T03:46:42Z 17.4400000 2016-12-27T03:46:59Z 17.4400000 2016-12-27T03:47:21Z 17.4400000 2016-12-27T03:47:22Z 17.9200000 2016-12-27T03:47:43Z 18.8800000 2016-12-27T03:47:48Z 17.4400000 2016-12-27T03:48:02Z 18.4000000 2016-12-27T03:48:20Z 18.4000000 2016-12-27T03:48:42Z 19.3600000 2016-12-27T03:48:50Z 18.4000000 2016-12-27T03:49:10Z 18.4000000 2016-12-27T03:49:31Z 18.4000000 2016-12-27T03:49:51Z 18.4000000 2016-12-27T03:50:03Z 18.8800000 2016-12-27T03:50:20Z 17.9200000 2016-12-27T03:50:38Z 18.8800000 2016-12-27T03:50:57Z 19.3600000 2016-12-27T03:51:05Z 18.4000000 2016-12-27T03:51:22Z 19.3600000 2016-12-27T03:51:42Z 19.3600000 2016-12-27T03:51:43Z 18.8800000 2016-12-27T03:52:00Z 17.9200000 2016-12-27T03:52:20Z 18.8800000 2016-12-27T03:52:36Z 18.4000000 2016-12-27T03:52:52Z 19.3600000 2016-12-27T03:53:12Z 18.4000000 2016-12-27T03:53:23Z 19.3600000 2016-12-27T03:53:42Z 17.9200000 2016-12-27T03:53:49Z 18.4000000 2016-12-27T03:54:04Z 18.4000000 2016-12-27T03:54:19Z 19.3600000 2016-12-27T03:54:37Z 19.3600000 2016-12-27T03:54:52Z 18.4000000 2016-12-27T03:54:54Z 18.8800000 2016-12-27T03:55:14Z 17.9200000 2016-12-27T03:55:35Z 19.3600000 2016-12-27T03:55:57Z 19.8400000 2016-12-27T03:56:19Z 18.4000000 2016-12-27T03:56:41Z 19.8400000 2016-12-27T03:56:44Z 18.8800000 2016-12-27T03:57:07Z 19.3600000 2016-12-27T03:57:26Z 18.8800000 2016-12-27T03:57:39Z 19.3600000 2016-12-27T03:57:59Z 19.3600000 2016-12-27T03:58:21Z 18.8800000 2016-12-27T03:58:38Z 18.8800000 2016-12-27T03:58:59Z 18.8800000 2016-12-27T03:59:06Z 19.3600000 2016-12-27T03:59:23Z 20.8100000 2016-12-27T03:59:40Z 19.8400000 2016-12-27T03:59:51Z 20.8100000 2016-12-27T04:00:07Z 19.3600000 2016-12-27T04:00:10Z 19.8400000 2016-12-27T04:00:27Z 18.8800000 2016-12-27T04:00:47Z 19.8400000 2016-12-27T04:01:06Z 18.8800000 2016-12-27T04:01:30Z 20.3200000 2016-12-27T04:01:49Z 19.3600000 2016-12-27T04:02:11Z 19.8400000 2016-12-27T04:02:27Z 19.3600000 2016-12-27T04:02:47Z 20.3200000 2016-12-27T04:03:09Z 20.3200000 2016-12-27T04:03:21Z 20.8100000 2016-12-27T04:03:42Z 19.8400000 2016-12-27T04:04:05Z 19.8400000 2016-12-27T04:04:25Z 19.3600000 2016-12-27T04:04:35Z 19.3600000 2016-12-27T04:04:49Z 19.3600000 2016-12-27T04:05:08Z 20.8100000 2016-12-27T04:05:11Z 20.3200000 2016-12-27T04:05:31Z 19.8400000 2016-12-27T04:05:51Z 19.8400000 2016-12-27T04:05:57Z 19.3600000 2016-12-27T04:06:17Z 20.8100000 2016-12-27T04:06:33Z 20.3200000 2016-12-27T04:06:57Z 20.3200000 2016-12-27T04:07:20Z 21.2900000 2016-12-27T04:07:42Z 20.8100000 2016-12-27T04:08:06Z 19.8400000 2016-12-27T04:08:29Z 21.7700000 2016-12-27T04:08:34Z 21.2900000 2016-12-27T04:08:55Z 21.2900000 2016-12-27T04:09:03Z 20.8100000 2016-12-27T04:09:26Z 20.8100000 2016-12-27T04:09:45Z 20.8100000 2016-12-27T04:10:05Z 21.2900000 2016-12-27T04:10:30Z 21.7700000 2016-12-27T04:10:54Z 21.7700000 2016-12-27T04:11:18Z 21.7700000 2016-12-27T04:11:40Z 21.7700000 2016-12-27T04:12:06Z 21.2900000 2016-12-27T04:12:28Z 22.2500000 2016-12-27T04:12:49Z 22.7300000 2016-12-27T04:13:12Z 21.7700000 2016-12-27T04:13:27Z 22.2500000 2016-12-27T04:13:41Z 22.7300000 2016-12-27T04:14:04Z 22.2500000 2016-12-27T04:14:29Z 22.2500000 2016-12-27T04:14:52Z 23.2100000 2016-12-27T04:15:15Z 23.6900000 2016-12-27T04:15:39Z 22.7300000 2016-12-27T04:16:02Z 24.6500000 2016-12-27T04:16:24Z 24.1700000 2016-12-27T04:16:47Z 23.6900000 2016-12-27T04:17:09Z 24.1700000 2016-12-27T04:17:27Z 24.1700000 2016-12-27T04:17:48Z 24.6500000 2016-12-27T04:18:10Z 24.6500000 2016-12-27T04:18:31Z 24.6500000 2016-12-27T04:18:45Z 25.1300000 2016-12-27T04:19:06Z 26.0900000 2016-12-27T04:19:19Z 25.1300000 2016-12-27T04:19:37Z 25.1300000 2016-12-27T04:20:02Z 25.6100000 2016-12-27T04:20:24Z 25.1300000 2016-12-27T04:20:46Z 26.5700000 2016-12-27T04:21:07Z 25.6100000 2016-12-27T04:21:28Z 25.6100000 2016-12-27T04:21:51Z 27.0500000 2016-12-27T04:22:06Z 26.5700000 2016-12-27T04:22:27Z 27.0500000 2016-12-27T04:22:44Z 25.6100000 2016-12-27T04:22:50Z 27.0500000 2016-12-27T04:22:53Z 27.0500000 2016-12-27T04:23:14Z 26.5700000 2016-12-27T04:23:16Z 26.5700000 2016-12-27T04:23:30Z 28.0200000 2016-12-27T04:23:40Z 27.5300000 2016-12-27T04:24:00Z 27.0500000 2016-12-27T04:24:10Z 26.5700000 2016-12-27T04:24:33Z 27.0500000 2016-12-27T04:24:54Z 27.5300000 2016-12-27T04:25:15Z 27.5300000 2016-12-27T04:25:34Z 27.0500000 2016-12-27T04:25:51Z 27.0500000 2016-12-27T04:26:01Z 28.5000000 2016-12-27T04:26:12Z 28.0200000 2016-12-27T04:26:32Z 27.5300000 2016-12-27T04:26:50Z 28.0200000 2016-12-27T04:27:03Z 26.5700000 2016-12-27T04:27:18Z 28.0200000 2016-12-27T04:27:21Z 28.0200000 2016-12-27T04:27:46Z 28.0200000 2016-12-27T04:28:05Z 28.0200000 2016-12-27T04:28:06Z 27.0500000 2016-12-27T04:28:27Z 27.0500000 2016-12-27T04:28:48Z 27.0500000 2016-12-27T04:29:07Z 26.0900000 2016-12-27T04:29:18Z 27.0500000 2016-12-27T04:29:20Z 26.5700000 2016-12-27T04:29:38Z 27.0500000 2016-12-27T04:29:58Z 26.0900000 2016-12-27T04:30:17Z 26.0900000 2016-12-27T04:30:38Z 27.0500000 2016-12-27T04:30:56Z 26.5700000 2016-12-27T04:31:19Z 25.6100000 2016-12-27T04:31:40Z 26.5700000 2016-12-27T04:32:00Z 26.5700000 2016-12-27T04:32:17Z 25.6100000 2016-12-27T04:32:34Z 26.0900000 2016-12-27T04:32:52Z 25.6100000 2016-12-27T04:33:14Z 25.6100000 2016-12-27T04:33:33Z 25.6100000 2016-12-27T04:33:56Z 26.5700000 2016-12-27T04:34:16Z 26.0900000 2016-12-27T04:34:35Z 25.1300000 2016-12-27T04:34:56Z 25.1300000 2016-12-27T04:35:15Z 25.1300000 2016-12-27T04:35:35Z 26.0900000 2016-12-27T04:35:54Z 24.6500000 2016-12-27T04:36:11Z 25.6100000 2016-12-27T04:36:31Z 24.6500000 2016-12-27T04:36:51Z 26.0900000 2016-12-27T04:36:54Z 24.6500000 2016-12-27T04:37:02Z 25.6100000 2016-12-27T04:37:20Z 25.1300000 2016-12-27T04:37:41Z 25.1300000 2016-12-27T04:38:03Z 25.6100000 2016-12-27T04:38:24Z 25.6100000 2016-12-27T04:38:45Z 24.6500000 2016-12-27T04:38:51Z 24.6500000 2016-12-27T04:39:12Z 26.0900000 2016-12-27T04:39:34Z 25.6100000 2016-12-27T04:39:54Z 26.0900000 2016-12-27T04:40:13Z 25.1300000 2016-12-27T04:40:16Z 25.6100000 2016-12-27T04:40:33Z 25.1300000 2016-12-27T04:40:53Z 26.0900000 2016-12-27T04:41:13Z 24.6500000 2016-12-27T04:41:31Z 25.6100000 2016-12-27T04:41:50Z 25.6100000 2016-12-27T04:42:11Z 26.0900000 2016-12-27T04:42:36Z 26.0900000 2016-12-27T04:42:55Z 25.6100000 2016-12-27T04:43:14Z 25.6100000 2016-12-27T04:43:38Z 25.6100000 2016-12-27T04:43:59Z 27.0500000 2016-12-27T04:44:16Z 25.6100000 2016-12-27T04:44:34Z 25.1300000 2016-12-27T04:44:49Z 25.1300000 2016-12-27T04:45:08Z 25.6100000 2016-12-27T04:45:26Z 27.0500000 2016-12-27T04:45:49Z 26.5700000 2016-12-27T04:46:11Z 26.0900000 2016-12-27T04:46:32Z 26.5700000 2016-12-27T04:46:55Z 25.6100000 2016-12-27T04:47:19Z 27.0500000 2016-12-27T04:47:25Z 26.5700000 2016-12-27T04:47:40Z 27.0500000 2016-12-27T04:47:59Z 27.0500000 2016-12-27T04:48:10Z 26.5700000 2016-12-27T04:48:32Z 26.0900000 2016-12-27T04:48:54Z 26.0900000 2016-12-27T04:49:17Z 26.0900000 2016-12-27T04:49:38Z 25.6100000 2016-12-27T04:49:53Z 25.6100000 2016-12-27T04:50:17Z 26.0900000 2016-12-27T04:50:37Z 25.6100000 2016-12-27T04:51:02Z 26.0900000 2016-12-27T04:51:24Z 24.6500000 2016-12-27T04:51:33Z 26.5700000 2016-12-27T04:51:37Z 25.6100000 2016-12-27T04:51:58Z 24.6500000 2016-12-27T04:52:08Z 26.0900000 2016-12-27T04:52:19Z 24.6500000 2016-12-27T04:52:43Z 24.6500000 2016-12-27T04:53:06Z 25.1300000 2016-12-27T04:53:27Z 25.1300000 2016-12-27T04:53:48Z 24.6500000 2016-12-27T04:54:12Z 24.6500000 2016-12-27T04:54:36Z 24.1700000 2016-12-27T04:54:37Z 25.1300000 2016-12-27T04:54:58Z 25.1300000 2016-12-27T04:55:19Z 24.6500000 2016-12-27T04:55:43Z 24.1700000 2016-12-27T04:56:06Z 25.1300000 2016-12-27T04:56:13Z 24.1700000 2016-12-27T04:56:35Z 24.1700000 2016-12-27T04:56:59Z 23.6900000 2016-12-27T04:57:21Z 23.6900000 2016-12-27T04:57:43Z 23.6900000 2016-12-27T04:58:08Z 23.2100000 2016-12-27T04:58:28Z 23.6900000 2016-12-27T04:58:51Z 23.6900000 2016-12-27T04:59:10Z 22.7300000 2016-12-27T04:59:33Z 21.7700000 2016-12-27T04:59:44Z 23.2100000 2016-12-27T04:59:47Z 22.7300000 2016-12-27T05:00:09Z 21.7700000 2016-12-27T05:00:18Z 22.7300000 2016-12-27T05:00:39Z 23.2100000 2016-12-27T05:00:58Z 22.2500000 2016-12-27T05:01:21Z 22.7300000 2016-12-27T05:01:45Z 23.2100000 2016-12-27T05:02:04Z 22.2500000 2016-12-27T05:02:28Z 23.2100000 2016-12-27T05:02:50Z 22.7300000 2016-12-27T05:03:11Z 22.2500000 2016-12-27T05:03:29Z 21.2900000 2016-12-27T05:03:49Z 21.7700000 2016-12-27T05:04:08Z 21.2900000 2016-12-27T05:04:28Z 21.7700000 2016-12-27T05:04:49Z 22.7300000 2016-12-27T05:04:53Z 22.2500000 2016-12-27T05:05:07Z 21.2900000 2016-12-27T05:05:14Z 22.2500000 2016-12-27T05:05:23Z 20.8100000 2016-12-27T05:05:31Z 20.8100000 2016-12-27T05:05:52Z 20.8100000 2016-12-27T05:06:09Z 20.8100000 2016-12-27T05:06:34Z 21.7700000 2016-12-27T05:06:51Z 20.3200000 2016-12-27T05:07:11Z 21.2900000 2016-12-27T05:07:30Z 20.8100000 2016-12-27T05:07:50Z 20.3200000 2016-12-27T05:08:16Z 20.3200000 2016-12-27T05:08:36Z 20.3200000 2016-12-27T05:08:58Z 19.8400000 2016-12-27T05:09:17Z 21.2900000 2016-12-27T05:09:38Z 20.3200000 2016-12-27T05:09:59Z 18.8800000 2016-12-27T05:10:13Z 20.8100000 2016-12-27T05:10:35Z 20.3200000 2016-12-27T05:10:57Z 20.3200000 2016-12-27T05:11:19Z 20.3200000 2016-12-27T05:11:39Z 18.8800000 2016-12-27T05:11:48Z 20.8100000 2016-12-27T05:11:51Z 19.3600000 2016-12-27T05:12:00Z 20.3200000 2016-12-27T05:12:22Z 20.8100000 2016-12-27T05:12:46Z 20.3200000 2016-12-27T05:13:08Z 20.3200000 2016-12-27T05:13:26Z 19.3600000 2016-12-27T05:13:46Z 21.2900000 2016-12-27T05:13:54Z 19.3600000 2016-12-27T05:13:57Z 19.8400000 2016-12-27T05:14:17Z 20.3200000 2016-12-27T05:14:37Z 19.8400000 2016-12-27T05:15:01Z 20.3200000 2016-12-27T05:15:21Z 19.8400000 2016-12-27T05:15:45Z 20.3200000 2016-12-27T05:16:13Z 20.3200000 2016-12-27T05:16:37Z 19.3600000 2016-12-27T05:16:59Z 18.8800000 2016-12-27T05:17:16Z 18.8800000 2016-12-27T05:17:31Z 19.3600000 2016-12-27T05:17:49Z 20.3200000 2016-12-27T05:18:07Z 20.8100000 2016-12-27T05:18:27Z 19.3600000 2016-12-27T05:18:30Z 21.2900000 2016-12-27T05:18:39Z 19.3600000 2016-12-27T05:18:43Z 19.3600000 2016-12-27T05:19:05Z 19.8400000 2016-12-27T05:19:26Z 20.3200000 2016-12-27T05:19:40Z 19.8400000 2016-12-27T05:20:00Z 18.8800000 2016-12-27T05:20:23Z 19.8400000 2016-12-27T05:20:42Z 20.3200000 2016-12-27T05:21:03Z 20.3200000 2016-12-27T05:21:27Z 20.8100000 2016-12-27T05:21:49Z 19.8400000 2016-12-27T05:22:08Z 18.8800000 2016-12-27T05:22:26Z 20.3200000 2016-12-27T05:22:48Z 19.8400000 2016-12-27T05:23:11Z 19.8400000 2016-12-27T05:23:36Z 19.8400000 2016-12-27T05:23:57Z 20.8100000 2016-12-27T05:24:18Z 21.2900000 2016-12-27T05:24:31Z 20.8100000 2016-12-27T05:24:48Z 20.3200000 2016-12-27T05:25:08Z 20.8100000 2016-12-27T05:25:30Z 20.8100000 2016-12-27T05:25:42Z 21.2900000 2016-12-27T05:26:00Z 21.7700000 2016-12-27T05:26:18Z 20.8100000 2016-12-27T05:26:36Z 19.8400000 2016-12-27T05:26:57Z 19.8400000 2016-12-27T05:27:17Z 19.3600000 2016-12-27T05:27:30Z 19.8400000 2016-12-27T05:27:43Z 19.8400000 2016-12-27T05:28:01Z 20.3200000 2016-12-27T05:28:20Z 20.3200000 2016-12-27T05:28:43Z 20.3200000 2016-12-27T05:29:00Z 20.3200000 2016-12-27T05:29:17Z 20.8100000 2016-12-27T05:29:38Z 19.8400000 2016-12-27T05:29:58Z 19.8400000 2016-12-27T05:30:12Z 20.3200000 2016-12-27T05:30:34Z 19.8400000 2016-12-27T05:30:54Z 19.8400000 2016-12-27T05:31:13Z 20.8100000 2016-12-27T05:31:15Z 20.3200000 2016-12-27T05:31:33Z 20.3200000 2016-12-27T05:31:55Z 20.8100000 2016-12-27T05:32:01Z 20.3200000 2016-12-27T05:32:18Z 19.3600000 2016-12-27T05:32:40Z 20.8100000 2016-12-27T05:32:43Z 20.3200000 2016-12-27T05:33:04Z 20.8100000 2016-12-27T05:33:26Z 19.8400000 2016-12-27T05:33:48Z 20.3200000 2016-12-27T05:34:06Z 20.8100000 2016-12-27T05:34:25Z 20.3200000 2016-12-27T05:34:46Z 21.7700000 2016-12-27T05:35:07Z 21.7700000 2016-12-27T05:35:31Z 22.2500000 2016-12-27T05:35:32Z 20.3200000 2016-12-27T05:35:36Z 21.7700000 2016-12-27T05:35:53Z 21.7700000 2016-12-27T05:36:17Z 20.8100000 2016-12-27T05:36:26Z 22.2500000 2016-12-27T05:36:44Z 21.2900000 2016-12-27T05:37:03Z 21.7700000 2016-12-27T05:37:23Z 21.2900000 2016-12-27T05:37:42Z 20.8100000 2016-12-27T05:37:43Z 22.7300000 2016-12-27T05:38:00Z 22.7300000 2016-12-27T05:38:18Z 22.7300000 2016-12-27T05:38:37Z 21.7700000 2016-12-27T05:38:39Z 22.2500000 2016-12-27T05:39:02Z 23.2100000 2016-12-27T05:39:25Z 23.2100000 2016-12-27T05:39:43Z 21.2900000 2016-12-27T05:39:51Z 22.7300000 2016-12-27T05:39:54Z 21.7700000 2016-12-27T05:40:05Z 22.2500000 2016-12-27T05:40:28Z 23.2100000 2016-12-27T05:40:48Z 23.2100000 2016-12-27T05:41:06Z 22.7300000 2016-12-27T05:41:28Z 22.7300000 2016-12-27T05:41:51Z 23.6900000 2016-12-27T05:42:11Z 24.1700000 2016-12-27T05:42:31Z 23.2100000 2016-12-27T05:42:52Z 22.2500000 2016-12-27T05:43:13Z 23.2100000 2016-12-27T05:43:33Z 24.6500000 2016-12-27T05:43:37Z 24.1700000 2016-12-27T05:43:51Z 22.2500000 2016-12-27T05:44:00Z 22.2500000 2016-12-27T05:44:17Z 23.6900000 2016-12-27T05:44:23Z 22.7300000 2016-12-27T05:44:32Z 22.7300000 2016-12-27T05:44:51Z 21.7700000 2016-12-27T05:45:05Z 22.2500000 2016-12-27T05:45:22Z 24.6500000 2016-12-27T05:45:27Z 21.7700000 2016-12-27T05:45:36Z 23.2100000 2016-12-27T05:45:39Z 24.6500000 2016-12-27T05:45:45Z 22.7300000 2016-12-27T05:46:06Z 22.2500000 2016-12-27T05:46:23Z 22.2500000 2016-12-27T05:46:37Z 22.7300000 2016-12-27T05:46:56Z 23.2100000 2016-12-27T05:47:16Z 23.2100000 2016-12-27T05:47:36Z 22.2500000 2016-12-27T05:47:56Z 22.2500000 2016-12-27T05:48:16Z 22.2500000 2016-12-27T05:48:36Z 21.2900000 2016-12-27T05:48:57Z 22.2500000 2016-12-27T05:49:15Z 22.2500000 2016-12-27T05:49:39Z 22.2500000 2016-12-27T05:49:56Z 21.2900000 2016-12-27T05:50:17Z 20.8100000 2016-12-27T05:50:39Z 21.2900000 2016-12-27T05:50:43Z 20.8100000 2016-12-27T05:51:00Z 20.8100000 2016-12-27T05:51:19Z 20.3200000 2016-12-27T05:51:41Z 19.8400000 2016-12-27T05:52:03Z 20.3200000 2016-12-27T05:52:22Z 19.8400000 2016-12-27T05:52:42Z 20.8100000 2016-12-27T05:52:48Z 19.3600000 2016-12-27T05:52:51Z 20.3200000 2016-12-27T05:53:05Z 19.3600000 2016-12-27T05:53:25Z 19.3600000 2016-12-27T05:53:47Z 19.3600000 2016-12-27T05:54:08Z 19.3600000 2016-12-27T05:54:28Z 18.4000000 2016-12-27T05:54:47Z 19.3600000 2016-12-27T05:55:02Z 17.9200000 2016-12-27T05:55:11Z 19.8400000 2016-12-27T05:55:21Z 19.8400000 2016-12-27T05:55:36Z 19.3600000 2016-12-27T05:55:53Z 17.4400000 2016-12-27T05:56:13Z 17.4400000 2016-12-27T05:56:35Z 16.9600000 2016-12-27T05:56:37Z 19.3600000 2016-12-27T05:56:41Z 18.4000000 2016-12-27T05:57:00Z 17.4400000 2016-12-27T05:57:21Z 18.4000000 2016-12-27T05:57:31Z 17.9200000 2016-12-27T05:57:44Z 16.9600000 2016-12-27T05:58:04Z 17.4400000 2016-12-27T05:58:26Z 16.0000000 2016-12-27T05:58:48Z 16.0000000 2016-12-27T05:58:49Z 17.4400000 2016-12-27T05:59:05Z 17.9200000 2016-12-27T05:59:29Z 16.9600000 2016-12-27T05:59:48Z 17.4400000 2016-12-27T06:00:07Z 16.9600000 2016-12-27T06:00:27Z 16.9600000 2016-12-27T06:00:48Z 16.4800000 2016-12-27T06:01:05Z 15.5200000 2016-12-27T06:01:27Z 17.4400000 2016-12-27T06:01:30Z 16.4800000 2016-12-27T06:01:49Z 16.9600000 2016-12-27T06:02:14Z 17.9200000 2016-12-27T06:02:18Z 17.4400000 2016-12-27T06:02:31Z 17.4400000 2016-12-27T06:02:43Z 17.4400000 2016-12-27T06:03:07Z 16.4800000 2016-12-27T06:03:29Z 16.4800000 2016-12-27T06:03:52Z 17.4400000 2016-12-27T06:04:04Z 16.9600000 2016-12-27T06:04:19Z 17.4400000 2016-12-27T06:04:41Z 16.9600000 2016-12-27T06:05:04Z 17.4400000 2016-12-27T06:05:28Z 17.4400000 2016-12-27T06:05:45Z 17.4400000 2016-12-27T06:06:04Z 18.4000000 2016-12-27T06:06:16Z 18.4000000 2016-12-27T06:06:34Z 17.9200000 2016-12-27T06:06:53Z 18.4000000 2016-12-27T06:07:00Z 17.9200000 2016-12-27T06:07:21Z 17.4400000 2016-12-27T06:07:42Z 17.4400000 2016-12-27T06:07:59Z 18.4000000 2016-12-27T06:08:20Z 17.4400000 2016-12-27T06:08:40Z 17.9200000 2016-12-27T06:08:59Z 18.4000000 2016-12-27T06:09:21Z 18.8800000 2016-12-27T06:09:36Z 18.4000000 2016-12-27T06:09:53Z 17.9200000 2016-12-27T06:10:00Z 18.8800000 2016-12-27T06:10:19Z 17.9200000 2016-12-27T06:10:37Z 18.4000000 2016-12-27T06:10:53Z 17.4400000 2016-12-27T06:11:12Z 17.9200000 2016-12-27T06:11:31Z 17.4400000 2016-12-27T06:11:38Z 17.9200000 2016-12-27T06:11:55Z 19.3600000 2016-12-27T06:12:05Z 17.9200000 2016-12-27T06:12:21Z 17.9200000 2016-12-27T06:12:41Z 18.4000000 2016-12-27T06:12:47Z 17.9200000 2016-12-27T06:13:05Z 16.4800000 2016-12-27T06:13:18Z 17.9200000 2016-12-27T06:13:34Z 16.9600000 2016-12-27T06:13:52Z 17.4400000 2016-12-27T06:13:57Z 18.4000000 2016-12-27T06:13:59Z 17.4400000 2016-12-27T06:14:16Z 17.9200000 2016-12-27T06:14:37Z 17.4400000 2016-12-27T06:14:55Z 16.9600000 2016-12-27T06:15:08Z 16.9600000 2016-12-27T06:15:09Z 16.9600000 2016-12-27T06:15:24Z 17.4400000 2016-12-27T06:15:36Z 16.9600000 2016-12-27T06:15:52Z 17.4400000 2016-12-27T06:16:07Z 17.4400000 2016-12-27T06:16:21Z 18.4000000 2016-12-27T06:16:34Z 17.9200000 2016-12-27T06:16:52Z 17.4400000 2016-12-27T06:17:09Z 17.4400000 2016-12-27T06:17:10Z 17.9200000 2016-12-27T06:17:30Z 17.9200000 2016-12-27T06:17:46Z 18.4000000 2016-12-27T06:18:02Z 17.9200000 2016-12-27T06:18:22Z 17.9200000 2016-12-27T06:18:41Z 17.9200000 2016-12-27T06:18:59Z 17.9200000 2016-12-27T06:19:08Z 17.9200000 2016-12-27T06:19:25Z 18.8800000 2016-12-27T06:19:44Z 17.4400000 2016-12-27T06:20:02Z 17.4400000 2016-12-27T06:20:20Z 16.9600000 2016-12-27T06:20:32Z 16.9600000 2016-12-27T06:20:49Z 16.9600000 2016-12-27T06:21:07Z 17.4400000 2016-12-27T06:21:23Z 16.0000000 2016-12-27T06:21:39Z 16.4800000 2016-12-27T06:21:52Z 18.4000000 2016-12-27T06:22:02Z 16.9600000 2016-12-27T06:22:17Z 18.4000000 2016-12-27T06:22:36Z 17.9200000 2016-12-27T06:22:55Z 17.9200000 2016-12-27T06:23:14Z 17.4400000 2016-12-27T06:23:16Z 17.4400000 2016-12-27T06:23:34Z 17.9200000 2016-12-27T06:23:54Z 17.9200000 2016-12-27T06:24:14Z 16.4800000 2016-12-27T06:24:24Z 17.9200000 2016-12-27T06:24:28Z 17.4400000 2016-12-27T06:24:48Z 17.4400000 2016-12-27T06:25:09Z 18.8800000 2016-12-27T06:25:19Z 19.3600000 2016-12-27T06:25:36Z 19.3600000 2016-12-27T06:25:37Z 18.8800000 2016-12-27T06:25:54Z 17.4400000 2016-12-27T06:26:11Z 17.4400000 2016-12-27T06:26:30Z 18.4000000 2016-12-27T06:26:49Z 18.4000000 2016-12-27T06:27:08Z 18.8800000 2016-12-27T06:27:23Z 18.4000000 2016-12-27T06:27:41Z 17.4400000 2016-12-27T06:28:00Z 18.4000000 2016-12-27T06:28:19Z 18.8800000 2016-12-27T06:28:38Z 18.8800000 2016-12-27T06:28:55Z 18.4000000 2016-12-27T06:29:14Z 18.8800000 2016-12-27T06:29:30Z 19.8400000 2016-12-27T06:29:44Z 19.8400000 2016-12-27T06:30:00Z 20.3200000 2016-12-27T06:30:15Z 18.4000000 2016-12-27T06:30:20Z 18.4000000 2016-12-27T06:30:37Z 18.4000000 2016-12-27T06:30:38Z 18.8800000 2016-12-27T06:30:54Z 18.4000000 2016-12-27T06:31:10Z 19.3600000 2016-12-27T06:31:27Z 19.3600000 2016-12-27T06:31:45Z 18.8800000 2016-12-27T06:31:59Z 18.8800000 2016-12-27T06:32:15Z 19.3600000 2016-12-27T06:32:35Z 19.8400000 2016-12-27T06:32:53Z 19.3600000 2016-12-27T06:33:11Z 19.8400000 2016-12-27T06:33:30Z 19.3600000 2016-12-27T06:33:49Z 19.3600000 2016-12-27T06:34:09Z 20.3200000 2016-12-27T06:34:32Z 19.8400000 2016-12-27T06:34:54Z 19.8400000 2016-12-27T06:35:14Z 19.3600000 2016-12-27T06:35:34Z 19.8400000 2016-12-27T06:35:52Z 19.3600000 2016-12-27T06:36:13Z 20.3200000 2016-12-27T06:36:30Z 19.8400000 2016-12-27T06:36:48Z 20.3200000 2016-12-27T06:37:09Z 20.3200000 2016-12-27T06:37:10Z 20.8100000 2016-12-27T06:37:28Z 21.2900000 2016-12-27T06:37:43Z 20.8100000 2016-12-27T06:37:59Z 20.3200000 2016-12-27T06:38:17Z 20.3200000 2016-12-27T06:38:33Z 19.8400000 2016-12-27T06:38:52Z 20.3200000 2016-12-27T06:39:09Z 19.8400000 2016-12-27T06:39:28Z 20.3200000 2016-12-27T06:39:48Z 20.3200000 2016-12-27T06:40:06Z 21.2900000 2016-12-27T06:40:24Z 20.3200000 2016-12-27T06:40:42Z 19.8400000 2016-12-27T06:41:02Z 19.8400000 2016-12-27T06:41:20Z 19.8400000 2016-12-27T06:41:36Z 20.8100000 2016-12-27T06:41:56Z 21.7700000 2016-12-27T06:42:14Z 19.8400000 2016-12-27T06:42:31Z 20.8100000 2016-12-27T06:42:51Z 21.7700000 2016-12-27T06:43:08Z 20.8100000 2016-12-27T06:43:28Z 20.8100000 2016-12-27T06:43:45Z 20.8100000 2016-12-27T06:44:04Z 21.2900000 2016-12-27T06:44:22Z 20.8100000 2016-12-27T06:44:41Z 20.3200000 2016-12-27T06:45:02Z 20.8100000 2016-12-27T06:45:22Z 21.2900000 2016-12-27T06:45:41Z 21.7700000 2016-12-27T06:46:03Z 21.7700000 2016-12-27T06:46:22Z 21.7700000 2016-12-27T06:46:37Z 19.8400000 2016-12-27T06:46:43Z 21.7700000 2016-12-27T06:46:48Z 20.3200000 2016-12-27T06:46:57Z 20.8100000 2016-12-27T06:47:15Z 20.8100000 2016-12-27T06:47:38Z 21.7700000 2016-12-27T06:47:56Z 21.2900000 2016-12-27T06:48:15Z 20.8100000 2016-12-27T06:48:33Z 20.3200000 2016-12-27T06:48:51Z 20.3200000 2016-12-27T06:49:11Z 19.8400000 2016-12-27T06:49:34Z 20.8100000 2016-12-27T06:49:54Z 21.2900000 2016-12-27T06:50:15Z 20.8100000 2016-12-27T06:50:36Z 20.3200000 2016-12-27T06:50:55Z 20.8100000 2016-12-27T06:51:14Z 21.2900000 2016-12-27T06:51:32Z 21.7700000 2016-12-27T06:51:52Z 20.3200000 2016-12-27T06:51:57Z 19.8400000 2016-12-27T06:52:17Z 20.3200000 2016-12-27T06:52:36Z 20.3200000 2016-12-27T06:52:54Z 19.8400000 2016-12-27T06:53:11Z 21.2900000 2016-12-27T06:53:14Z 20.8100000 2016-12-27T06:53:34Z 20.3200000 2016-12-27T06:53:55Z 19.8400000 2016-12-27T06:54:15Z 19.3600000 2016-12-27T06:54:33Z 20.8100000 2016-12-27T06:54:52Z 20.3200000 2016-12-27T06:55:11Z 19.8400000 2016-12-27T06:55:30Z 19.8400000 2016-12-27T06:55:37Z 19.8400000 2016-12-27T06:55:59Z 20.8100000 2016-12-27T06:56:19Z 20.3200000 2016-12-27T06:56:37Z 19.3600000 2016-12-27T06:56:56Z 20.3200000 2016-12-27T06:57:15Z 20.3200000 2016-12-27T06:57:36Z 20.8100000 2016-12-27T06:57:57Z 20.3200000 2016-12-27T06:58:17Z 20.3200000 2016-12-27T06:58:39Z 20.3200000 2016-12-27T06:58:59Z 20.3200000 2016-12-27T06:59:19Z 20.3200000 2016-12-27T06:59:41Z 20.3200000 2016-12-27T07:00:04Z 20.8100000 2016-12-27T07:00:24Z 20.3200000 2016-12-27T07:00:42Z 20.8100000 2016-12-27T07:00:50Z 19.3600000 2016-12-27T07:00:59Z 20.8100000 2016-12-27T07:01:17Z 21.2900000 2016-12-27T07:01:35Z 19.8400000 2016-12-27T07:01:40Z 20.3200000 2016-12-27T07:01:52Z 20.8100000 2016-12-27T07:02:13Z 21.7700000 2016-12-27T07:02:35Z 20.3200000 2016-12-27T07:02:56Z 21.7700000 2016-12-27T07:03:01Z 21.2900000 2016-12-27T07:03:21Z 20.8100000 2016-12-27T07:03:39Z 22.2500000 2016-12-27T07:03:42Z 21.7700000 2016-12-27T07:03:56Z 21.7700000 2016-12-27T07:04:16Z 21.7700000 2016-12-27T07:04:36Z 21.2900000 2016-12-27T07:04:57Z 21.7700000 2016-12-27T07:05:16Z 22.2500000 2016-12-27T07:05:35Z 21.2900000 2016-12-27T07:05:57Z 21.2900000 2016-12-27T07:06:17Z 22.2500000 2016-12-27T07:06:36Z 21.7700000 2016-12-27T07:06:59Z 21.2900000 2016-12-27T07:07:16Z 22.7300000 2016-12-27T07:07:36Z 21.2900000 2016-12-27T07:07:53Z 22.2500000 2016-12-27T07:08:14Z 22.2500000 2016-12-27T07:08:34Z 22.7300000 2016-12-27T07:08:53Z 21.7700000 2016-12-27T07:09:12Z 22.2500000 2016-12-27T07:09:31Z 21.7700000 2016-12-27T07:09:50Z 21.7700000 2016-12-27T07:10:01Z 23.2100000 2016-12-27T07:10:11Z 22.7300000 2016-12-27T07:10:27Z 22.7300000 2016-12-27T07:10:47Z 21.7700000 2016-12-27T07:11:05Z 23.2100000 2016-12-27T07:11:25Z 23.2100000 2016-12-27T07:11:44Z 22.2500000 2016-12-27T07:12:01Z 21.2900000 2016-12-27T07:12:21Z 20.8100000 2016-12-27T07:12:36Z 22.7300000 2016-12-27T07:12:39Z 22.2500000 2016-12-27T07:12:56Z 23.2100000 2016-12-27T07:13:13Z 22.2500000 2016-12-27T07:13:31Z 22.7300000 2016-12-27T07:13:47Z 21.7700000 2016-12-27T07:14:07Z 22.2500000 2016-12-27T07:14:29Z 20.8100000 2016-12-27T07:14:40Z 21.7700000 2016-12-27T07:14:57Z 22.2500000 2016-12-27T07:15:15Z 21.7700000 2016-12-27T07:15:29Z 21.7700000 2016-12-27T07:15:47Z 21.7700000 2016-12-27T07:16:08Z 21.7700000 2016-12-27T07:16:26Z 22.2500000 2016-12-27T07:16:44Z 21.2900000 2016-12-27T07:17:04Z 22.2500000 2016-12-27T07:17:20Z 20.8100000 2016-12-27T07:17:24Z 20.8100000 2016-12-27T07:17:39Z 23.6900000 2016-12-27T07:17:48Z 22.2500000 2016-12-27T07:17:52Z 20.8100000 2016-12-27T07:18:11Z 22.2500000 2016-12-27T07:18:26Z 21.2900000 2016-12-27T07:18:41Z 22.2500000 2016-12-27T07:18:55Z 22.2500000 2016-12-27T07:19:09Z 22.7300000 2016-12-27T07:19:28Z 22.2500000 2016-12-27T07:19:48Z 22.2500000 2016-12-27T07:20:14Z 21.2900000 2016-12-27T07:20:21Z 22.2500000 2016-12-27T07:20:40Z 22.7300000 2016-12-27T07:20:56Z 22.2500000 2016-12-27T07:21:17Z 21.7700000 2016-12-27T07:21:35Z 22.2500000 2016-12-27T07:21:42Z 21.2900000 2016-12-27T07:22:04Z 20.3200000 2016-12-27T07:22:26Z 21.2900000 2016-12-27T07:22:44Z 22.2500000 2016-12-27T07:22:56Z 20.3200000 2016-12-27T07:22:59Z 20.8100000 2016-12-27T07:23:17Z 21.2900000 2016-12-27T07:23:36Z 21.7700000 2016-12-27T07:23:54Z 19.8400000 2016-12-27T07:24:03Z 20.8100000 2016-12-27T07:24:23Z 20.8100000 2016-12-27T07:24:44Z 20.8100000 2016-12-27T07:25:04Z 20.3200000 2016-12-27T07:25:22Z 19.8400000 2016-12-27T07:25:42Z 19.8400000 2016-12-27T07:26:04Z 19.8400000 2016-12-27T07:26:25Z 20.8100000 2016-12-27T07:26:45Z 19.3600000 2016-12-27T07:27:05Z 19.8400000 2016-12-27T07:27:31Z 19.8400000 2016-12-27T07:27:50Z 18.4000000 2016-12-27T07:27:58Z 19.3600000 2016-12-27T07:28:19Z 19.3600000 2016-12-27T07:28:36Z 19.8400000 2016-12-27T07:28:54Z 18.8800000 2016-12-27T07:29:12Z 18.8800000 2016-12-27T07:29:34Z 19.3600000 2016-12-27T07:29:55Z 19.3600000 2016-12-27T07:30:03Z 18.8800000 2016-12-27T07:30:24Z 19.8400000 2016-12-27T07:30:26Z 18.8800000 2016-12-27T07:30:46Z 19.8400000 2016-12-27T07:31:05Z 17.9200000 2016-12-27T07:31:09Z 19.3600000 2016-12-27T07:31:28Z 18.4000000 2016-12-27T07:31:51Z 17.9200000 2016-12-27T07:32:11Z 18.4000000 2016-12-27T07:32:17Z 19.8400000 2016-12-27T07:32:38Z 19.8400000 2016-12-27T07:32:52Z 19.3600000 2016-12-27T07:33:09Z 18.8800000 2016-12-27T07:33:28Z 17.9200000 2016-12-27T07:33:46Z 18.8800000 2016-12-27T07:34:08Z 17.9200000 2016-12-27T07:34:24Z 17.9200000 2016-12-27T07:34:42Z 18.8800000 2016-12-27T07:34:59Z 19.3600000 2016-12-27T07:35:01Z 18.4000000 2016-12-27T07:35:20Z 17.4400000 2016-12-27T07:35:22Z 17.9200000 2016-12-27T07:35:41Z 18.8800000 2016-12-27T07:36:00Z 17.4400000 2016-12-27T07:36:04Z 19.3600000 2016-12-27T07:36:13Z 17.9200000 2016-12-27T07:36:16Z 18.4000000 2016-12-27T07:36:26Z 17.9200000 2016-12-27T07:36:45Z 17.4400000 2016-12-27T07:37:05Z 16.9600000 2016-12-27T07:37:13Z 17.4400000 2016-12-27T07:37:32Z 17.9200000 2016-12-27T07:37:52Z 17.9200000 2016-12-27T07:38:12Z 17.9200000 2016-12-27T07:38:13Z 18.4000000 2016-12-27T07:38:31Z 17.4400000 2016-12-27T07:38:51Z 17.4400000 2016-12-27T07:39:08Z 17.9200000 2016-12-27T07:39:26Z 16.9600000 2016-12-27T07:39:50Z 16.0000000 2016-12-27T07:40:05Z 17.9200000 2016-12-27T07:40:08Z 17.4400000 2016-12-27T07:40:28Z 18.4000000 2016-12-27T07:40:44Z 17.9200000 2016-12-27T07:41:03Z 16.9600000 2016-12-27T07:41:13Z 17.4400000 2016-12-27T07:41:34Z 18.8800000 2016-12-27T07:41:58Z 17.4400000 2016-12-27T07:42:00Z 16.9600000 2016-12-27T07:42:20Z 17.4400000 2016-12-27T07:42:33Z 17.4400000 2016-12-27T07:42:49Z 17.9200000 2016-12-27T07:43:08Z 18.8800000 2016-12-27T07:43:29Z 18.4000000 2016-12-27T07:43:52Z 17.9200000 2016-12-27T07:44:14Z 17.9200000 2016-12-27T07:44:34Z 18.8800000 2016-12-27T07:44:55Z 17.9200000 2016-12-27T07:45:17Z 17.9200000 2016-12-27T07:45:18Z 17.9200000 2016-12-27T07:45:39Z 18.8800000 2016-12-27T07:45:59Z 17.4400000 2016-12-27T07:46:18Z 17.9200000 2016-12-27T07:46:39Z 18.4000000 2016-12-27T07:47:00Z 18.4000000 2016-12-27T07:47:18Z 17.9200000 2016-12-27T07:47:35Z 17.9200000 2016-12-27T07:47:55Z 17.4400000 2016-12-27T07:47:56Z 17.4400000 2016-12-27T07:48:16Z 19.3600000 2016-12-27T07:48:20Z 19.3600000 2016-12-27T07:48:40Z 18.8800000 2016-12-27T07:49:02Z 18.4000000 2016-12-27T07:49:20Z 19.3600000 2016-12-27T07:49:38Z 17.4400000 2016-12-27T07:49:42Z 17.4400000 2016-12-27T07:50:02Z 17.9200000 2016-12-27T07:50:21Z 17.9200000 2016-12-27T07:50:38Z 19.3600000 2016-12-27T07:50:41Z 19.3600000 2016-12-27T07:51:01Z 18.4000000 2016-12-27T07:51:22Z 18.4000000 2016-12-27T07:51:42Z 17.9200000 2016-12-27T07:52:02Z 17.9200000 2016-12-27T07:52:20Z 17.9200000 2016-12-27T07:52:35Z 17.4400000 2016-12-27T07:52:52Z 18.8800000 2016-12-27T07:53:09Z 18.4000000 2016-12-27T07:53:26Z 18.4000000 2016-12-27T07:53:44Z 18.4000000 2016-12-27T07:54:00Z 18.8800000 2016-12-27T07:54:18Z 18.8800000 2016-12-27T07:54:36Z 17.9200000 2016-12-27T07:54:45Z 18.4000000 2016-12-27T07:55:02Z 19.3600000 2016-12-27T07:55:24Z 19.3600000 2016-12-27T07:55:41Z 19.8400000 2016-12-27T07:55:58Z 19.8400000 2016-12-27T07:56:16Z 18.4000000 2016-12-27T07:56:23Z 19.8400000 2016-12-27T07:56:35Z 18.8800000 2016-12-27T07:56:55Z 19.3600000 2016-12-27T07:57:17Z 18.8800000 2016-12-27T07:57:36Z 19.8400000 2016-12-27T07:57:58Z 20.3200000 2016-12-27T07:58:16Z 19.8400000 2016-12-27T07:58:35Z 19.8400000 2016-12-27T07:58:57Z 20.3200000 2016-12-27T07:59:18Z 20.3200000 2016-12-27T07:59:37Z 19.3600000 2016-12-27T07:59:56Z 20.8100000 2016-12-27T08:00:15Z 19.3600000 2016-12-27T08:00:30Z 19.8400000 2016-12-27T08:00:49Z 19.8400000 2016-12-27T08:01:09Z 20.3200000 2016-12-27T08:01:25Z 20.8100000 2016-12-27T08:01:44Z 20.3200000 2016-12-27T08:02:07Z 19.8400000 2016-12-27T08:02:27Z 20.3200000 2016-12-27T08:02:47Z 19.8400000 2016-12-27T08:03:08Z 19.8400000 2016-12-27T08:03:26Z 19.8400000 2016-12-27T08:03:42Z 19.8400000 2016-12-27T08:04:03Z 20.3200000 2016-12-27T08:04:23Z 20.3200000 2016-12-27T08:04:42Z 19.3600000 2016-12-27T08:05:01Z 18.8800000 2016-12-27T08:05:22Z 19.3600000 2016-12-27T08:05:42Z 20.3200000 2016-12-27T08:05:47Z 19.8400000 2016-12-27T08:06:07Z 19.8400000 2016-12-27T08:06:25Z 19.8400000 2016-12-27T08:06:41Z 19.8400000 2016-12-27T08:06:59Z 18.8800000 2016-12-27T08:07:16Z 19.8400000 2016-12-27T08:07:32Z 18.8800000 2016-12-27T08:07:52Z 18.8800000 2016-12-27T08:08:13Z 18.4000000 2016-12-27T08:08:32Z 19.3600000 2016-12-27T08:08:51Z 18.8800000 2016-12-27T08:09:11Z 19.3600000 2016-12-27T08:09:30Z 19.3600000 2016-12-27T08:09:50Z 19.8400000 2016-12-27T08:10:08Z 19.8400000 2016-12-27T08:10:29Z 18.4000000 2016-12-27T08:10:37Z 19.3600000 2016-12-27T08:10:53Z 19.3600000 2016-12-27T08:11:10Z 19.3600000 2016-12-27T08:11:31Z 19.8400000 2016-12-27T08:11:53Z 20.3200000 2016-12-27T08:12:14Z 20.3200000 2016-12-27T08:12:37Z 20.3200000 2016-12-27T08:12:57Z 20.8100000 2016-12-27T08:13:05Z 20.3200000 2016-12-27T08:13:26Z 19.3600000 2016-12-27T08:13:39Z 20.3200000 2016-12-27T08:13:57Z 19.8400000 2016-12-27T08:14:15Z 19.8400000 2016-12-27T08:14:41Z 21.7700000 2016-12-27T08:14:45Z 21.2900000 2016-12-27T08:15:03Z 21.7700000 2016-12-27T08:15:23Z 21.7700000 2016-12-27T08:15:37Z 21.2900000 2016-12-27T08:15:54Z 21.2900000 2016-12-27T08:16:12Z 20.3200000 2016-12-27T08:16:31Z 20.8100000 2016-12-27T08:16:50Z 22.2500000 2016-12-27T08:16:53Z 20.8100000 2016-12-27T08:17:02Z 21.2900000 2016-12-27T08:17:22Z 21.7700000 2016-12-27T08:17:40Z 21.2900000 2016-12-27T08:18:04Z 20.3200000 2016-12-27T08:18:24Z 21.2900000 2016-12-27T08:18:43Z 20.8100000 2016-12-27T08:19:03Z 20.8100000 2016-12-27T08:19:24Z 20.3200000 2016-12-27T08:19:45Z 21.2900000 2016-12-27T08:20:05Z 20.8100000 2016-12-27T08:20:25Z 21.2900000 2016-12-27T08:20:44Z 19.3600000 2016-12-27T08:20:48Z 19.8400000 2016-12-27T08:21:00Z 20.3200000 2016-12-27T08:21:20Z 20.3200000 2016-12-27T08:21:40Z 20.3200000 2016-12-27T08:22:00Z 20.3200000 2016-12-27T08:22:20Z 19.3600000 2016-12-27T08:22:36Z 19.3600000 2016-12-27T08:22:54Z 19.3600000 2016-12-27T08:23:10Z 19.3600000 2016-12-27T08:23:32Z 19.8400000 2016-12-27T08:23:55Z 18.4000000 2016-12-27T08:23:59Z 18.4000000 2016-12-27T08:24:19Z 19.3600000 2016-12-27T08:24:32Z 18.4000000 2016-12-27T08:24:43Z 18.4000000 2016-12-27T08:25:05Z 18.4000000 2016-12-27T08:25:25Z 19.3600000 2016-12-27T08:25:44Z 19.3600000 2016-12-27T08:26:03Z 18.4000000 2016-12-27T08:26:21Z 19.3600000 2016-12-27T08:26:31Z 17.9200000 2016-12-27T08:26:37Z 17.9200000 2016-12-27T08:26:57Z 19.3600000 2016-12-27T08:27:05Z 18.8800000 2016-12-27T08:27:27Z 18.8800000 2016-12-27T08:27:47Z 17.4400000 2016-12-27T08:27:51Z 19.3600000 2016-12-27T08:28:01Z 17.9200000 2016-12-27T08:28:04Z 17.4400000 2016-12-27T08:28:10Z 16.9600000 2016-12-27T08:28:27Z 17.9200000 2016-12-27T08:28:44Z 18.4000000 2016-12-27T08:29:04Z 18.4000000 2016-12-27T08:29:25Z 18.4000000 2016-12-27T08:29:45Z 18.4000000 2016-12-27T08:30:05Z 17.4400000 2016-12-27T08:30:24Z 17.4400000 2016-12-27T08:30:42Z 18.8800000 2016-12-27T08:31:01Z 17.9200000 2016-12-27T08:31:09Z 16.9600000 2016-12-27T08:31:27Z 18.4000000 2016-12-27T08:31:46Z 18.8800000 2016-12-27T08:32:08Z 18.8800000 2016-12-27T08:32:15Z 18.8800000 2016-12-27T08:32:40Z 18.4000000 2016-12-27T08:33:03Z 18.8800000 2016-12-27T08:33:22Z 18.8800000 2016-12-27T08:33:44Z 18.8800000 2016-12-27T08:34:07Z 18.8800000 2016-12-27T08:34:29Z 18.8800000 2016-12-27T08:34:48Z 18.8800000 2016-12-27T08:35:10Z 19.3600000 2016-12-27T08:35:33Z 18.8800000 2016-12-27T08:35:54Z 19.3600000 2016-12-27T08:36:18Z 18.8800000 2016-12-27T08:36:40Z 19.8400000 2016-12-27T08:36:44Z 20.3200000 2016-12-27T08:37:07Z 20.3200000 2016-12-27T08:37:30Z 20.3200000 2016-12-27T08:37:54Z 19.8400000 2016-12-27T08:38:16Z 20.3200000 2016-12-27T08:38:38Z 19.3600000 2016-12-27T08:38:42Z 19.8400000 2016-12-27T08:39:03Z 19.8400000 2016-12-27T08:39:22Z 19.8400000 2016-12-27T08:39:43Z 20.8100000 2016-12-27T08:40:05Z 20.8100000 2016-12-27T08:40:16Z 19.8400000 2016-12-27T08:40:28Z 20.8100000 2016-12-27T08:40:52Z 20.3200000 2016-12-27T08:41:14Z 20.8100000 2016-12-27T08:41:34Z 21.7700000 2016-12-27T08:41:55Z 20.3200000 2016-12-27T08:42:17Z 20.3200000 2016-12-27T08:42:18Z 21.7700000 2016-12-27T08:42:38Z 22.2500000 2016-12-27T08:42:58Z 21.7700000 2016-12-27T08:43:20Z 21.7700000 2016-12-27T08:43:43Z 20.8100000 2016-12-27T08:44:04Z 22.7300000 2016-12-27T08:44:26Z 22.2500000 2016-12-27T08:44:46Z 22.7300000 2016-12-27T08:45:02Z 22.2500000 2016-12-27T08:45:23Z 22.7300000 2016-12-27T08:45:35Z 21.2900000 2016-12-27T08:45:55Z 21.7700000 2016-12-27T08:46:16Z 23.6900000 2016-12-27T08:46:23Z 22.2500000 2016-12-27T08:46:30Z 21.2900000 2016-12-27T08:46:46Z 21.7700000 2016-12-27T08:47:06Z 22.2500000 2016-12-27T08:47:29Z 22.2500000 2016-12-27T08:47:49Z 22.7300000 2016-12-27T08:48:02Z 22.2500000 2016-12-27T08:48:24Z 22.2500000 2016-12-27T08:48:47Z 22.2500000 2016-12-27T08:49:08Z 22.7300000 2016-12-27T08:49:31Z 21.7700000 2016-12-27T08:49:54Z 22.7300000 2016-12-27T08:50:17Z 20.8100000 2016-12-27T08:50:35Z 22.7300000 2016-12-27T08:50:57Z 22.2500000 2016-12-27T08:51:20Z 20.8100000 2016-12-27T08:51:26Z 22.2500000 2016-12-27T08:51:47Z 22.2500000 2016-12-27T08:52:08Z 21.7700000 2016-12-27T08:52:27Z 21.7700000 2016-12-27T08:52:48Z 21.2900000 2016-12-27T08:52:53Z 21.7700000 2016-12-27T08:53:14Z 21.2900000 2016-12-27T08:53:35Z 21.7700000 2016-12-27T08:53:55Z 21.7700000 2016-12-27T08:54:00Z 21.7700000 2016-12-27T08:54:22Z 21.7700000 2016-12-27T08:54:43Z 21.2900000 2016-12-27T08:55:05Z 22.7300000 2016-12-27T08:55:17Z 22.2500000 2016-12-27T08:55:36Z 21.7700000 2016-12-27T08:55:57Z 21.7700000 2016-12-27T08:56:20Z 21.7700000 2016-12-27T08:56:41Z 21.2900000 2016-12-27T08:57:02Z 20.8100000 2016-12-27T08:57:17Z 20.8100000 2016-12-27T08:57:36Z 21.7700000 2016-12-27T08:57:59Z 21.2900000 2016-12-27T08:58:20Z 22.2500000 2016-12-27T08:58:41Z 21.7700000 2016-12-27T08:59:02Z 20.3200000 2016-12-27T08:59:06Z 20.8100000 2016-12-27T08:59:12Z 21.2900000 2016-12-27T08:59:32Z 22.2500000 2016-12-27T08:59:39Z 21.7700000 2016-12-27T08:59:57Z 21.7700000 2016-12-27T09:00:18Z 21.7700000 2016-12-27T09:00:38Z 21.7700000 2016-12-27T09:00:57Z 21.2900000 2016-12-27T09:01:15Z 21.7700000 2016-12-27T09:01:35Z 21.7700000 2016-12-27T09:01:56Z 22.2500000 2016-12-27T09:02:16Z 21.2900000 2016-12-27T09:02:26Z 22.2500000 2016-12-27T09:02:45Z 21.7700000 2016-12-27T09:03:03Z 21.2900000 2016-12-27T09:03:15Z 22.2500000 2016-12-27T09:03:34Z 23.2100000 2016-12-27T09:03:48Z 22.7300000 2016-12-27T09:04:07Z 23.6900000 2016-12-27T09:04:22Z 23.2100000 2016-12-27T09:04:40Z 23.6900000 2016-12-27T09:05:00Z 23.6900000 2016-12-27T09:05:18Z 22.7300000 2016-12-27T09:05:40Z 23.2100000 2016-12-27T09:05:57Z 22.2500000 2016-12-27T09:06:16Z 22.2500000 2016-12-27T09:06:36Z 22.2500000 2016-12-27T09:06:53Z 21.7700000 2016-12-27T09:07:12Z 22.2500000 2016-12-27T09:07:30Z 22.2500000 2016-12-27T09:07:47Z 21.7700000 2016-12-27T09:08:00Z 22.7300000 2016-12-27T09:08:22Z 22.2500000 2016-12-27T09:08:45Z 23.6900000 2016-12-27T09:08:58Z 21.7700000 2016-12-27T09:09:02Z 23.2100000 2016-12-27T09:09:05Z 65.9900000 2016-12-27T09:11:16Z 65.9900000 2016-12-27T09:11:17Z 65.9900000 2016-12-27T09:11:18Z 62.6200000 2016-12-27T09:11:21Z 58.3000000 2016-12-27T09:11:24Z 55.4100000 2016-12-27T09:11:27Z 51.5700000 2016-12-27T09:11:31Z 48.2000000 2016-12-27T09:11:33Z 44.3600000 2016-12-27T09:11:36Z 40.0300000 2016-12-27T09:11:40Z 36.6700000 2016-12-27T09:11:44Z 33.3000000 2016-12-27T09:11:51Z 29.9400000 2016-12-27T09:11:54Z 28.9800000 2016-12-27T09:11:56Z 28.0200000 2016-12-27T09:12:01Z 26.5700000 2016-12-27T09:12:07Z 23.2100000 2016-12-27T09:12:13Z 20.8100000 2016-12-27T09:12:27Z 19.8400000 2016-12-27T09:12:33Z 19.3600000 2016-12-27T09:12:51Z 19.3600000 2016-12-27T09:13:09Z 19.8400000 2016-12-27T09:13:29Z 20.3200000 2016-12-27T09:13:47Z 20.3200000 2016-12-27T09:14:05Z 19.8400000 2016-12-27T09:14:22Z 19.3600000 2016-12-27T09:14:40Z 19.3600000 2016-12-27T09:15:00Z 19.3600000 2016-12-27T09:15:20Z 19.3600000 2016-12-27T09:15:39Z 18.4000000 2016-12-27T09:15:58Z 19.3600000 2016-12-27T09:16:18Z 19.3600000 2016-12-27T09:16:39Z 19.8400000 2016-12-27T09:16:59Z 20.3200000 2016-12-27T09:17:18Z 19.3600000 2016-12-27T09:17:36Z 20.8100000 2016-12-27T09:17:53Z 20.8100000 2016-12-27T09:17:54Z 20.8100000 2016-12-27T09:18:15Z 20.3200000 2016-12-27T09:18:36Z 19.3600000 2016-12-27T09:18:53Z 19.3600000 2016-12-27T09:19:13Z 19.3600000 2016-12-27T09:19:32Z 19.8400000 2016-12-27T09:19:51Z 20.8100000 2016-12-27T09:19:57Z 20.3200000 2016-12-27T09:20:13Z 20.3200000 2016-12-27T09:20:33Z 18.8800000 2016-12-27T09:20:42Z 21.2900000 2016-12-27T09:20:46Z 20.8100000 2016-12-27T09:21:07Z 20.8100000 2016-12-27T09:21:26Z 20.8100000 2016-12-27T09:21:39Z 21.2900000 2016-12-27T09:21:59Z 19.3600000 2016-12-27T09:22:06Z 19.3600000 2016-12-27T09:22:23Z 20.3200000 2016-12-27T09:22:42Z 20.3200000 2016-12-27T09:22:53Z 20.3200000 2016-12-27T09:23:11Z 20.3200000 2016-12-27T09:23:31Z 20.8100000 2016-12-27T09:23:52Z 19.8400000 2016-12-27T09:24:15Z 19.8400000 2016-12-27T09:24:38Z 19.8400000 2016-12-27T09:25:05Z 20.3200000 2016-12-27T09:25:25Z 20.3200000 2016-12-27T09:25:44Z 19.8400000 2016-12-27T09:26:03Z 19.8400000 2016-12-27T09:26:04Z 19.8400000 2016-12-27T09:26:24Z 20.8100000 2016-12-27T09:26:44Z 20.8100000 2016-12-27T09:27:05Z 20.8100000 2016-12-27T09:27:26Z 20.8100000 2016-12-27T09:27:47Z 20.3200000 2016-12-27T09:28:07Z 21.7700000 2016-12-27T09:28:26Z 21.7700000 2016-12-27T09:28:52Z 20.3200000 2016-12-27T09:28:57Z 20.3200000 2016-12-27T09:29:12Z 21.7700000 2016-12-27T09:29:35Z 20.8100000 2016-12-27T09:29:47Z 21.7700000 2016-12-27T09:29:51Z 20.8100000 2016-12-27T09:30:14Z 22.2500000 2016-12-27T09:30:31Z 22.7300000 2016-12-27T09:30:51Z 21.7700000 2016-12-27T09:31:14Z 21.7700000 2016-12-27T09:31:35Z 22.7300000 2016-12-27T09:31:56Z 22.7300000 2016-12-27T09:32:18Z 21.7700000 2016-12-27T09:32:27Z 22.7300000 2016-12-27T09:32:32Z 21.7700000 2016-12-27T09:32:52Z 22.2500000 2016-12-27T09:33:11Z 22.2500000 2016-12-27T09:33:31Z 23.6900000 2016-12-27T09:33:35Z 23.2100000 2016-12-27T09:33:55Z 21.7700000 2016-12-27T09:34:01Z 21.7700000 2016-12-27T09:34:20Z 22.7300000 2016-12-27T09:34:35Z 22.7300000 2016-12-27T09:34:55Z 22.2500000 2016-12-27T09:35:13Z 22.7300000 2016-12-27T09:35:33Z 22.7300000 2016-12-27T09:35:53Z 22.7300000 2016-12-27T09:36:11Z 24.1700000 2016-12-27T09:36:15Z 22.2500000 2016-12-27T09:36:18Z 23.6900000 2016-12-27T09:36:22Z 24.1700000 2016-12-27T09:36:35Z 24.1700000 2016-12-27T09:36:56Z 22.7300000 2016-12-27T09:37:15Z 22.7300000 2016-12-27T09:37:36Z 23.6900000 2016-12-27T09:37:56Z 23.2100000 2016-12-27T09:38:16Z 23.6900000 2016-12-27T09:38:37Z 23.2100000 2016-12-27T09:39:00Z 23.2100000 2016-12-27T09:39:22Z 23.2100000 2016-12-27T09:39:41Z 25.6100000 2016-12-27T09:40:01Z 22.7300000 2016-12-27T09:40:07Z 24.1700000 2016-12-27T09:40:27Z 24.1700000 2016-12-27T09:40:46Z 23.2100000 2016-12-27T09:41:03Z 25.1300000 2016-12-27T09:41:07Z 25.1300000 2016-12-27T09:41:23Z 24.1700000 2016-12-27T09:41:40Z 22.7300000 2016-12-27T09:41:56Z 24.1700000 2016-12-27T09:42:16Z 24.1700000 2016-12-27T09:42:37Z 25.1300000 2016-12-27T09:42:58Z 23.2100000 2016-12-27T09:43:02Z 24.6500000 2016-12-27T09:43:21Z 24.1700000 2016-12-27T09:43:43Z 23.6900000 2016-12-27T09:43:56Z 24.1700000 2016-12-27T09:44:17Z 24.6500000 2016-12-27T09:44:37Z 23.6900000 2016-12-27T09:44:46Z 24.1700000 2016-12-27T09:45:05Z 25.1300000 2016-12-27T09:45:23Z 24.1700000 2016-12-27T09:45:46Z 25.1300000 2016-12-27T09:46:07Z 24.6500000 2016-12-27T09:46:27Z 24.6500000 2016-12-27T09:46:48Z 25.1300000 2016-12-27T09:47:09Z 25.6100000 2016-12-27T09:47:15Z 26.5700000 2016-12-27T09:47:32Z 25.1300000 2016-12-27T09:47:50Z 26.0900000 2016-12-27T09:48:08Z 25.1300000 2016-12-27T09:48:29Z 25.6100000 2016-12-27T09:48:45Z 24.6500000 2016-12-27T09:48:56Z 25.6100000 2016-12-27T09:49:17Z 25.1300000 2016-12-27T09:49:37Z 26.0900000 2016-12-27T09:49:54Z 26.5700000 2016-12-27T09:49:55Z 25.6100000 2016-12-27T09:50:15Z 25.6100000 2016-12-27T09:50:37Z 26.5700000 2016-12-27T09:50:48Z 24.6500000 2016-12-27T09:50:59Z 27.0500000 2016-12-27T09:51:09Z 25.1300000 2016-12-27T09:51:12Z 25.1300000 2016-12-27T09:51:34Z 26.0900000 2016-12-27T09:51:56Z 26.0900000 2016-12-27T09:52:16Z 26.0900000 2016-12-27T09:52:37Z 26.0900000 2016-12-27T09:52:59Z 26.5700000 2016-12-27T09:53:18Z 26.5700000 2016-12-27T09:53:38Z 24.6500000 2016-12-27T09:53:57Z 24.6500000 2016-12-27T09:53:58Z 25.6100000 2016-12-27T09:54:16Z 25.1300000 2016-12-27T09:54:28Z 26.5700000 2016-12-27T09:54:50Z 26.0900000 2016-12-27T09:55:08Z 27.0500000 2016-12-27T09:55:20Z 25.1300000 2016-12-27T09:55:23Z 26.0900000 2016-12-27T09:55:43Z 27.0500000 2016-12-27T09:56:04Z 27.0500000 2016-12-27T09:56:12Z 26.0900000 2016-12-27T09:56:21Z 26.0900000 2016-12-27T09:56:40Z 25.6100000 2016-12-27T09:56:51Z 25.6100000 2016-12-27T09:57:10Z 26.5700000 2016-12-27T09:57:29Z 27.5300000 2016-12-27T09:57:45Z 26.0900000 2016-12-27T09:58:03Z 26.5700000 2016-12-27T09:58:22Z 27.0500000 2016-12-27T09:58:42Z 26.5700000 2016-12-27T09:59:02Z 26.0900000 2016-12-27T09:59:04Z 26.5700000 2016-12-27T09:59:19Z 27.0500000 2016-12-27T09:59:42Z 26.5700000 2016-12-27T10:00:05Z 27.0500000 2016-12-27T10:00:24Z 27.0500000 2016-12-27T10:00:44Z 27.0500000 2016-12-27T10:01:04Z 26.0900000 2016-12-27T10:01:22Z 28.0200000 2016-12-27T10:01:25Z 27.0500000 2016-12-27T10:01:43Z 26.5700000 2016-12-27T10:02:04Z 27.5300000 2016-12-27T10:02:22Z 28.5000000 2016-12-27T10:02:24Z 28.0200000 2016-12-27T10:02:42Z 27.5300000 2016-12-27T10:03:01Z 27.5300000 2016-12-27T10:03:22Z 27.0500000 2016-12-27T10:03:44Z 28.0200000 2016-12-27T10:04:07Z 27.5300000 2016-12-27T10:04:27Z 27.5300000 2016-12-27T10:04:44Z 27.5300000 2016-12-27T10:05:03Z 27.5300000 2016-12-27T10:05:24Z 27.5300000 2016-12-27T10:05:44Z 27.5300000 2016-12-27T10:06:06Z 27.0500000 2016-12-27T10:06:30Z 26.5700000 2016-12-27T10:06:49Z 27.0500000 2016-12-27T10:07:13Z 27.5300000 2016-12-27T10:07:34Z 27.5300000 2016-12-27T10:07:51Z 27.5300000 2016-12-27T10:08:13Z 27.5300000 2016-12-27T10:08:35Z 27.0500000 2016-12-27T10:08:57Z 28.0200000 2016-12-27T10:09:00Z 27.0500000 2016-12-27T10:09:18Z 27.0500000 2016-12-27T10:09:40Z 28.0200000 2016-12-27T10:09:52Z 26.0900000 2016-12-27T10:10:00Z 27.0500000 2016-12-27T10:10:18Z 26.5700000 2016-12-27T10:10:36Z 26.0900000 2016-12-27T10:10:54Z 25.6100000 2016-12-27T10:11:06Z 27.0500000 2016-12-27T10:11:10Z 26.5700000 2016-12-27T10:11:30Z 27.0500000 2016-12-27T10:11:52Z 27.0500000 2016-12-27T10:12:11Z 26.0900000 2016-12-27T10:12:31Z 27.0500000 2016-12-27T10:12:53Z 26.5700000 2016-12-27T10:13:10Z 28.0200000 2016-12-27T10:13:14Z 27.0500000 2016-12-27T10:13:33Z 27.0500000 2016-12-27T10:13:44Z 27.5300000 2016-12-27T10:14:04Z 26.0900000 2016-12-27T10:14:24Z 26.5700000 2016-12-27T10:14:43Z 26.5700000 2016-12-27T10:15:05Z 26.0900000 2016-12-27T10:15:21Z 25.1300000 2016-12-27T10:15:27Z 26.5700000 2016-12-27T10:15:31Z 26.0900000 2016-12-27T10:15:51Z 26.0900000 2016-12-27T10:16:17Z 26.5700000 2016-12-27T10:16:39Z 25.1300000 2016-12-27T10:16:49Z 26.5700000 2016-12-27T10:17:13Z 25.1300000 2016-12-27T10:17:16Z 25.6100000 2016-12-27T10:17:38Z 27.0500000 2016-12-27T10:17:41Z 26.5700000 2016-12-27T10:17:50Z 25.6100000 2016-12-27T10:18:02Z 25.6100000 2016-12-27T10:18:27Z 26.0900000 2016-12-27T10:18:47Z 25.6100000 2016-12-27T10:19:09Z 25.1300000 2016-12-27T10:19:31Z 25.6100000 2016-12-27T10:19:56Z 26.0900000 2016-12-27T10:20:17Z 25.1300000 2016-12-27T10:20:21Z 25.1300000 2016-12-27T10:20:44Z 24.6500000 2016-12-27T10:21:03Z 25.6100000 2016-12-27T10:21:23Z 26.0900000 2016-12-27T10:21:44Z 25.1300000 2016-12-27T10:22:05Z 26.0900000 2016-12-27T10:22:30Z 24.6500000 2016-12-27T10:22:34Z 25.6100000 2016-12-27T10:22:57Z 25.1300000 2016-12-27T10:23:18Z 25.6100000 2016-12-27T10:23:38Z 25.1300000 2016-12-27T10:24:01Z 24.6500000 2016-12-27T10:24:24Z 25.6100000 2016-12-27T10:24:46Z 26.0900000 2016-12-27T10:24:47Z 25.1300000 2016-12-27T10:25:07Z 24.1700000 2016-12-27T10:25:12Z 24.6500000 2016-12-27T10:25:32Z 25.1300000 2016-12-27T10:25:55Z 24.6500000 2016-12-27T10:26:19Z 25.1300000 2016-12-27T10:26:45Z 24.6500000 2016-12-27T10:26:55Z 24.6500000 2016-12-27T10:27:16Z 26.0900000 2016-12-27T10:27:28Z 25.6100000 2016-12-27T10:27:49Z 24.1700000 2016-12-27T10:28:14Z 26.0900000 2016-12-27T10:28:21Z 26.0900000 2016-12-27T10:28:39Z 24.1700000 2016-12-27T10:28:59Z 23.6900000 2016-12-27T10:29:15Z 24.6500000 2016-12-27T10:29:36Z 24.6500000 2016-12-27T10:29:59Z 23.6900000 2016-12-27T10:30:01Z 25.1300000 2016-12-27T10:30:23Z 23.6900000 2016-12-27T10:30:34Z 24.1700000 2016-12-27T10:30:47Z 24.6500000 2016-12-27T10:31:10Z 24.6500000 2016-12-27T10:31:36Z 24.1700000 2016-12-27T10:31:59Z 24.6500000 2016-12-27T10:32:23Z 24.1700000 2016-12-27T10:32:49Z 23.6900000 2016-12-27T10:33:11Z 23.6900000 2016-12-27T10:33:28Z 23.2100000 2016-12-27T10:33:45Z 23.2100000 2016-12-27T10:34:04Z 23.6900000 2016-12-27T10:34:24Z 23.6900000 2016-12-27T10:34:43Z 23.6900000 2016-12-27T10:35:07Z 24.1700000 2016-12-27T10:35:33Z 23.2100000 2016-12-27T10:35:46Z 25.1300000 2016-12-27T10:35:50Z 24.1700000 2016-12-27T10:36:13Z 24.1700000 2016-12-27T10:36:36Z 24.1700000 2016-12-27T10:36:56Z 23.6900000 2016-12-27T10:37:19Z 23.2100000 2016-12-27T10:37:39Z 23.6900000 2016-12-27T10:38:01Z 24.1700000 2016-12-27T10:38:22Z 24.1700000 2016-12-27T10:38:40Z 24.1700000 2016-12-27T10:39:01Z 23.2100000 2016-12-27T10:39:22Z 23.6900000 2016-12-27T10:39:29Z 23.6900000 2016-12-27T10:39:50Z 24.6500000 2016-12-27T10:39:54Z 23.2100000 2016-12-27T10:40:04Z 23.2100000 2016-12-27T10:40:24Z 24.6500000 2016-12-27T10:40:27Z 23.2100000 2016-12-27T10:40:30Z 23.2100000 2016-12-27T10:40:49Z 23.6900000 2016-12-27T10:41:09Z 24.1700000 2016-12-27T10:41:31Z 22.7300000 2016-12-27T10:41:42Z 24.1700000 2016-12-27T10:41:46Z 22.2500000 2016-12-27T10:41:55Z 23.6900000 2016-12-27T10:41:58Z 23.6900000 2016-12-27T10:42:15Z 23.6900000 2016-12-27T10:42:36Z 23.6900000 2016-12-27T10:42:58Z 23.2100000 2016-12-27T10:43:22Z 22.7300000 2016-12-27T10:43:42Z 22.7300000 2016-12-27T10:44:02Z 24.1700000 2016-12-27T10:44:07Z 23.6900000 2016-12-27T10:44:25Z 22.7300000 2016-12-27T10:44:47Z 23.2100000 2016-12-27T10:44:52Z 22.7300000 2016-12-27T10:45:13Z 23.2100000 2016-12-27T10:45:35Z 23.6900000 2016-12-27T10:45:50Z 21.7700000 2016-12-27T10:45:59Z 22.7300000 2016-12-27T10:46:18Z 22.7300000 2016-12-27T10:46:38Z 22.7300000 2016-12-27T10:46:58Z 22.2500000 2016-12-27T10:47:17Z 22.7300000 2016-12-27T10:47:33Z 23.2100000 2016-12-27T10:47:51Z 22.2500000 2016-12-27T10:48:09Z 22.7300000 2016-12-27T10:48:30Z 22.2500000 2016-12-27T10:48:49Z 21.2900000 2016-12-27T10:49:07Z 22.2500000 2016-12-27T10:49:25Z 22.7300000 2016-12-27T10:49:47Z 22.2500000 2016-12-27T10:50:05Z 21.2900000 2016-12-27T10:50:25Z 22.7300000 2016-12-27T10:50:30Z 21.7700000 2016-12-27T10:50:47Z 23.2100000 2016-12-27T10:51:03Z 21.2900000 2016-12-27T10:51:26Z 21.7700000 2016-12-27T10:51:46Z 21.7700000 2016-12-27T10:52:05Z 20.8100000 2016-12-27T10:52:24Z 22.7300000 2016-12-27T10:52:27Z 22.2500000 2016-12-27T10:52:46Z 22.2500000 2016-12-27T10:53:05Z 22.7300000 2016-12-27T10:53:26Z 22.7300000 2016-12-27T10:53:27Z 22.2500000 2016-12-27T10:53:47Z 21.2900000 2016-12-27T10:54:08Z 21.2900000 2016-12-27T10:54:27Z 21.7700000 2016-12-27T10:54:47Z 20.8100000 2016-12-27T10:55:09Z 21.2900000 2016-12-27T10:55:31Z 21.7700000 2016-12-27T10:55:54Z 22.2500000 2016-12-27T10:56:00Z 21.7700000 2016-12-27T10:56:20Z 21.2900000 2016-12-27T10:56:42Z 21.2900000 2016-12-27T10:57:04Z 22.7300000 2016-12-27T10:57:25Z 20.8100000 2016-12-27T10:57:47Z 22.2500000 2016-12-27T10:57:58Z 21.2900000 2016-12-27T10:58:19Z 21.2900000 2016-12-27T10:58:39Z 21.2900000 2016-12-27T10:59:01Z 21.2900000 2016-12-27T10:59:23Z 21.7700000 2016-12-27T10:59:42Z 20.3200000 2016-12-27T10:59:49Z 22.2500000 2016-12-27T10:59:58Z 22.7300000 2016-12-27T11:00:13Z 21.2900000 2016-12-27T11:00:16Z 19.8400000 2016-12-27T11:00:37Z 21.2900000 2016-12-27T11:00:40Z 21.7700000 2016-12-27T11:01:00Z 20.8100000 2016-12-27T11:01:23Z 20.8100000 2016-12-27T11:01:47Z 20.8100000 2016-12-27T11:02:10Z 20.3200000 2016-12-27T11:02:28Z 20.8100000 2016-12-27T11:02:49Z 20.8100000 2016-12-27T11:03:08Z 21.2900000 2016-12-27T11:03:29Z 20.3200000 2016-12-27T11:03:43Z 20.3200000 2016-12-27T11:04:03Z 21.2900000 2016-12-27T11:04:25Z 21.2900000 2016-12-27T11:04:26Z 20.8100000 2016-12-27T11:04:46Z 20.3200000 2016-12-27T11:05:09Z 20.3200000 2016-12-27T11:05:31Z 20.3200000 2016-12-27T11:05:51Z 18.8800000 2016-12-27T11:06:08Z 19.8400000 2016-12-27T11:06:27Z 20.8100000 2016-12-27T11:06:47Z 19.3600000 2016-12-27T11:07:07Z 21.2900000 2016-12-27T11:07:13Z 20.8100000 2016-12-27T11:07:33Z 19.8400000 2016-12-27T11:07:51Z 18.8800000 2016-12-27T11:08:09Z 18.8800000 2016-12-27T11:08:10Z 20.8100000 2016-12-27T11:08:15Z 20.3200000 2016-12-27T11:08:33Z 19.8400000 2016-12-27T11:08:53Z 19.8400000 2016-12-27T11:09:11Z 19.3600000 2016-12-27T11:09:31Z 19.8400000 2016-12-27T11:09:47Z 20.3200000 2016-12-27T11:10:06Z 20.8100000 2016-12-27T11:10:24Z 20.3200000 2016-12-27T11:10:42Z 20.3200000 2016-12-27T11:11:00Z 20.8100000 2016-12-27T11:11:19Z 19.8400000 2016-12-27T11:11:37Z 19.3600000 2016-12-27T11:11:57Z 19.8400000 2016-12-27T11:12:15Z 21.2900000 2016-12-27T11:12:20Z 20.3200000 2016-12-27T11:12:42Z 20.8100000 2016-12-27T11:13:03Z 21.7700000 2016-12-27T11:13:21Z 20.3200000 2016-12-27T11:13:41Z 21.2900000 2016-12-27T11:13:51Z 20.8100000 2016-12-27T11:14:13Z 20.3200000 2016-12-27T11:14:35Z 19.3600000 2016-12-27T11:14:55Z 22.2500000 2016-12-27T11:14:59Z 20.8100000 2016-12-27T11:15:19Z 20.3200000 2016-12-27T11:15:35Z 21.7700000 2016-12-27T11:15:45Z 21.2900000 2016-12-27T11:16:05Z 22.2500000 2016-12-27T11:16:23Z 21.2900000 2016-12-27T11:16:45Z 21.2900000 2016-12-27T11:17:05Z 22.2500000 2016-12-27T11:17:07Z 21.2900000 2016-12-27T11:17:15Z 21.7700000 2016-12-27T11:17:31Z 21.2900000 2016-12-27T11:17:46Z 21.7700000 2016-12-27T11:18:07Z 22.7300000 2016-12-27T11:18:20Z 21.7700000 2016-12-27T11:18:41Z 21.7700000 2016-12-27T11:18:58Z 20.8100000 2016-12-27T11:19:06Z 22.2500000 2016-12-27T11:19:25Z 23.2100000 2016-12-27T11:19:46Z 21.2900000 2016-12-27T11:19:51Z 22.7300000 2016-12-27T11:20:12Z 22.7300000 2016-12-27T11:20:28Z 23.2100000 2016-12-27T11:20:43Z 22.2500000 2016-12-27T11:20:46Z 21.2900000 2016-12-27T11:21:04Z 21.2900000 2016-12-27T11:21:05Z 22.2500000 2016-12-27T11:21:25Z 22.7300000 2016-12-27T11:21:27Z 22.2500000 2016-12-27T11:21:49Z 22.2500000 2016-12-27T11:22:12Z 23.2100000 2016-12-27T11:22:31Z 22.2500000 2016-12-27T11:22:55Z 22.2500000 2016-12-27T11:23:21Z 23.2100000 2016-12-27T11:23:25Z 21.2900000 2016-12-27T11:23:29Z 22.7300000 2016-12-27T11:23:51Z 22.7300000 2016-12-27T11:24:09Z 23.2100000 2016-12-27T11:24:27Z 21.2900000 2016-12-27T11:24:50Z 21.2900000 2016-12-27T11:25:03Z 22.2500000 2016-12-27T11:25:26Z 21.7700000 2016-12-27T11:25:52Z 22.7300000 2016-12-27T11:26:14Z 21.7700000 2016-12-27T11:26:38Z 22.2500000 2016-12-27T11:27:01Z 22.2500000 2016-12-27T11:27:26Z 22.7300000 2016-12-27T11:27:47Z 21.2900000 2016-12-27T11:28:08Z 22.2500000 2016-12-27T11:28:29Z 22.7300000 2016-12-27T11:28:43Z 21.7700000 2016-12-27T11:29:08Z 21.7700000 2016-12-27T11:29:28Z 23.2100000 2016-12-27T11:29:48Z 21.7700000 2016-12-27T11:30:09Z 21.7700000 2016-12-27T11:30:36Z 23.2100000 2016-12-27T11:30:46Z 21.7700000 2016-12-27T11:30:53Z 21.7700000 2016-12-27T11:31:17Z 21.2900000 2016-12-27T11:31:39Z 21.2900000 2016-12-27T11:31:59Z 21.7700000 2016-12-27T11:32:20Z 20.8100000 2016-12-27T11:32:44Z 20.3200000 2016-12-27T11:33:02Z 21.7700000 2016-12-27T11:33:26Z 20.3200000 2016-12-27T11:33:52Z 21.7700000 2016-12-27T11:34:13Z 21.2900000 2016-12-27T11:34:33Z 21.2900000 2016-12-27T11:34:54Z 21.2900000 2016-12-27T11:35:13Z 20.8100000 2016-12-27T11:35:39Z 21.2900000 2016-12-27T11:36:01Z 21.2900000 2016-12-27T11:36:25Z 21.2900000 2016-12-27T11:36:50Z 21.7700000 2016-12-27T11:37:13Z 21.2900000 2016-12-27T11:37:37Z 20.3200000 2016-12-27T11:37:58Z 21.7700000 2016-12-27T11:38:02Z 21.2900000 2016-12-27T11:38:25Z 20.8100000 2016-12-27T11:38:48Z 20.8100000 2016-12-27T11:39:12Z 20.3200000 2016-12-27T11:39:31Z 20.8100000 2016-12-27T11:39:51Z 20.3200000 2016-12-27T11:40:12Z 21.7700000 2016-12-27T11:40:33Z 22.2500000 2016-12-27T11:40:53Z 21.2900000 2016-12-27T11:41:04Z 21.7700000 2016-12-27T11:41:23Z 21.2900000 2016-12-27T11:41:46Z 20.3200000 2016-12-27T11:42:07Z 22.7300000 2016-12-27T11:42:19Z 20.3200000 2016-12-27T11:42:23Z 20.3200000 2016-12-27T11:42:43Z 20.3200000 2016-12-27T11:42:56Z 22.2500000 2016-12-27T11:43:07Z 20.3200000 2016-12-27T11:43:12Z 21.2900000 2016-12-27T11:43:34Z 21.2900000 2016-12-27T11:43:52Z 20.8100000 2016-12-27T11:44:07Z 20.8100000 2016-12-27T11:44:21Z 22.7300000 2016-12-27T11:44:33Z 22.2500000 2016-12-27T11:44:46Z 21.7700000 2016-12-27T11:45:05Z 21.7700000 2016-12-27T11:45:26Z 20.8100000 2016-12-27T11:45:40Z 21.2900000 2016-12-27T11:46:03Z 21.7700000 2016-12-27T11:46:26Z 22.2500000 2016-12-27T11:46:48Z 21.7700000 2016-12-27T11:47:12Z 21.2900000 2016-12-27T11:47:36Z 21.2900000 2016-12-27T11:47:59Z 21.7700000 2016-12-27T11:48:16Z 22.2500000 2016-12-27T11:48:38Z 21.7700000 2016-12-27T11:48:39Z 23.2100000 2016-12-27T11:49:03Z 21.7700000 2016-12-27T11:49:14Z 21.7700000 2016-12-27T11:49:32Z 21.2900000 2016-12-27T11:49:46Z 21.7700000 2016-12-27T11:50:05Z 21.7700000 2016-12-27T11:50:24Z 22.7300000 2016-12-27T11:50:47Z 21.7700000 2016-12-27T11:51:11Z 21.7700000 2016-12-27T11:51:33Z 21.7700000 2016-12-27T11:51:54Z 21.7700000 2016-12-27T11:52:13Z 21.7700000 2016-12-27T11:52:37Z 21.2900000 2016-12-27T11:52:59Z 21.7700000 2016-12-27T11:53:21Z 21.7700000 2016-12-27T11:53:40Z 20.8100000 2016-12-27T11:53:50Z 21.2900000 2016-12-27T11:54:07Z 21.7700000 2016-12-27T11:54:32Z 21.7700000 2016-12-27T11:54:53Z 22.2500000 2016-12-27T11:55:13Z 22.7300000 2016-12-27T11:55:31Z 21.2900000 2016-12-27T11:55:51Z 21.2900000 2016-12-27T11:56:08Z 21.2900000 2016-12-27T11:56:27Z 19.8400000 2016-12-27T11:56:48Z 20.3200000 2016-12-27T11:57:06Z 20.3200000 2016-12-27T11:57:24Z 20.8100000 2016-12-27T11:57:41Z 20.3200000 2016-12-27T11:58:01Z 20.8100000 2016-12-27T11:58:18Z 20.3200000 2016-12-27T11:58:36Z 20.3200000 2016-12-27T11:58:55Z 21.2900000 2016-12-27T11:59:14Z 21.7700000 2016-12-27T11:59:34Z 20.3200000 2016-12-27T11:59:53Z 20.8100000 2016-12-27T12:00:11Z 21.2900000 2016-12-27T12:00:21Z 20.8100000 2016-12-27T12:00:42Z 20.3200000 2016-12-27T12:01:02Z 19.8400000 2016-12-27T12:01:23Z 19.8400000 2016-12-27T12:01:43Z 20.3200000 2016-12-27T12:02:04Z 20.8100000 2016-12-27T12:02:23Z 19.8400000 2016-12-27T12:02:47Z 19.8400000 2016-12-27T12:03:09Z 19.8400000 2016-12-27T12:03:29Z 19.8400000 2016-12-27T12:03:47Z 19.3600000 2016-12-27T12:04:06Z 19.3600000 2016-12-27T12:04:07Z 20.8100000 2016-12-27T12:04:10Z 19.8400000 2016-12-27T12:04:33Z 19.8400000 2016-12-27T12:04:53Z 20.3200000 2016-12-27T12:05:11Z 19.8400000 2016-12-27T12:05:28Z 19.8400000 2016-12-27T12:05:49Z 19.8400000 2016-12-27T12:06:09Z 19.8400000 2016-12-27T12:06:29Z 19.8400000 2016-12-27T12:06:48Z 19.3600000 2016-12-27T12:07:10Z 18.8800000 2016-12-27T12:07:31Z 19.3600000 2016-12-27T12:07:42Z 19.3600000 2016-12-27T12:08:03Z 20.3200000 2016-12-27T12:08:22Z 20.3200000 2016-12-27T12:08:43Z 19.3600000 2016-12-27T12:09:09Z 18.8800000 2016-12-27T12:09:30Z 19.8400000 2016-12-27T12:09:48Z 19.3600000 2016-12-27T12:10:00Z 19.3600000 2016-12-27T12:10:21Z 20.8100000 2016-12-27T12:10:40Z 19.8400000 2016-12-27T12:10:59Z 21.2900000 2016-12-27T12:11:20Z 20.8100000 2016-12-27T12:11:29Z 20.3200000 2016-12-27T12:11:52Z 21.2900000 2016-12-27T12:12:17Z 21.2900000 2016-12-27T12:12:44Z 20.3200000 2016-12-27T12:13:08Z 19.8400000 2016-12-27T12:13:29Z 20.3200000 2016-12-27T12:13:52Z 21.7700000 2016-12-27T12:13:57Z 21.2900000 2016-12-27T12:14:17Z 19.8400000 2016-12-27T12:14:22Z 19.3600000 2016-12-27T12:14:44Z 20.3200000 2016-12-27T12:15:13Z 19.8400000 2016-12-27T12:15:35Z 20.8100000 2016-12-27T12:15:58Z 20.3200000 2016-12-27T12:16:24Z 18.8800000 2016-12-27T12:16:44Z 19.8400000 2016-12-27T12:17:03Z 20.3200000 2016-12-27T12:17:26Z 19.8400000 2016-12-27T12:17:51Z 20.8100000 2016-12-27T12:18:15Z 20.3200000 2016-12-27T12:18:37Z 20.3200000 2016-12-27T12:18:59Z 19.8400000 2016-12-27T12:19:23Z 19.3600000 2016-12-27T12:19:44Z 20.8100000 2016-12-27T12:19:47Z 19.8400000 2016-12-27T12:20:10Z 20.8100000 2016-12-27T12:20:32Z 19.8400000 2016-12-27T12:20:52Z 19.8400000 2016-12-27T12:21:12Z 20.3200000 2016-12-27T12:21:33Z 20.8100000 2016-12-27T12:21:58Z 20.3200000 2016-12-27T12:22:19Z 20.3200000 2016-12-27T12:22:40Z 19.8400000 2016-12-27T12:22:59Z 20.8100000 2016-12-27T12:23:26Z 20.3200000 2016-12-27T12:23:51Z 20.3200000 2016-12-27T12:24:09Z 19.8400000 2016-12-27T12:24:30Z 19.3600000 2016-12-27T12:24:39Z 20.3200000 2016-12-27T12:25:01Z 20.8100000 2016-12-27T12:25:23Z 19.3600000 2016-12-27T12:25:45Z 20.8100000 2016-12-27T12:26:11Z 20.8100000 2016-12-27T12:26:33Z 19.3600000 2016-12-27T12:26:39Z 20.8100000 2016-12-27T12:27:00Z 20.3200000 2016-12-27T12:27:25Z 21.2900000 2016-12-27T12:27:48Z 19.8400000 2016-12-27T12:28:09Z 20.3200000 2016-12-27T12:28:33Z 20.3200000 2016-12-27T12:28:54Z 19.8400000 2016-12-27T12:29:16Z 18.8800000 2016-12-27T12:29:28Z 20.3200000 2016-12-27T12:29:49Z 19.8400000 2016-12-27T12:30:10Z 20.8100000 2016-12-27T12:30:19Z 19.8400000 2016-12-27T12:30:46Z 19.3600000 2016-12-27T12:31:08Z 19.8400000 2016-12-27T12:31:31Z 19.3600000 2016-12-27T12:31:54Z 20.3200000 2016-12-27T12:32:18Z 20.3200000 2016-12-27T12:32:26Z 20.3200000 2016-12-27T12:32:48Z 19.3600000 2016-12-27T12:33:10Z 20.3200000 2016-12-27T12:33:34Z 19.3600000 2016-12-27T12:34:00Z 19.3600000 2016-12-27T12:34:24Z 20.3200000 2016-12-27T12:34:47Z 19.3600000 2016-12-27T12:35:05Z 19.3600000 2016-12-27T12:35:26Z 19.8400000 2016-12-27T12:35:49Z 19.3600000 2016-12-27T12:36:12Z 20.3200000 2016-12-27T12:36:38Z 19.3600000 2016-12-27T12:37:03Z 19.3600000 2016-12-27T12:37:26Z 18.8800000 2016-12-27T12:37:48Z 18.8800000 2016-12-27T12:38:14Z 18.4000000 2016-12-27T12:38:38Z 19.3600000 2016-12-27T12:39:01Z 19.8400000 2016-12-27T12:39:24Z 19.3600000 2016-12-27T12:39:46Z 19.3600000 2016-12-27T12:40:08Z 19.3600000 2016-12-27T12:40:32Z 19.3600000 2016-12-27T12:40:53Z 18.8800000 2016-12-27T12:41:14Z 19.8400000 2016-12-27T12:41:37Z 19.8400000 2016-12-27T12:41:58Z 18.8800000 2016-12-27T12:42:14Z 19.8400000 2016-12-27T12:42:38Z 18.4000000 2016-12-27T12:42:48Z 19.8400000 2016-12-27T12:43:11Z 19.8400000 2016-12-27T12:43:33Z 19.8400000 2016-12-27T12:43:59Z 19.8400000 2016-12-27T12:44:21Z 19.8400000 2016-12-27T12:44:44Z 20.3200000 2016-12-27T12:45:08Z 20.3200000 2016-12-27T12:45:28Z 20.8100000 2016-12-27T12:45:37Z 19.8400000 2016-12-27T12:46:00Z 20.3200000 2016-12-27T12:46:26Z 19.8400000 2016-12-27T12:46:52Z 18.8800000 2016-12-27T12:47:01Z 20.3200000 2016-12-27T12:47:04Z 21.2900000 2016-12-27T12:47:22Z 20.3200000 2016-12-27T12:47:40Z 21.2900000 2016-12-27T12:47:59Z 21.7700000 2016-12-27T12:48:12Z 20.3200000 2016-12-27T12:48:16Z 20.8100000 2016-12-27T12:48:38Z 21.2900000 2016-12-27T12:48:45Z 20.8100000 2016-12-27T12:49:05Z 20.3200000 2016-12-27T12:49:26Z 20.8100000 2016-12-27T12:49:51Z 20.8100000 2016-12-27T12:50:14Z 20.8100000 2016-12-27T12:50:38Z 21.2900000 2016-12-27T12:51:00Z 21.7700000 2016-12-27T12:51:21Z 21.7700000 2016-12-27T12:51:43Z 21.2900000 2016-12-27T12:52:03Z 21.2900000 2016-12-27T12:52:27Z 21.2900000 2016-12-27T12:52:48Z 21.7700000 2016-12-27T12:53:06Z 21.7700000 2016-12-27T12:53:22Z 21.7700000 2016-12-27T12:53:44Z 22.2500000 2016-12-27T12:54:01Z 22.2500000 2016-12-27T12:54:24Z 21.2900000 2016-12-27T12:54:46Z 21.2900000 2016-12-27T12:55:06Z 21.2900000 2016-12-27T12:55:26Z 21.7700000 2016-12-27T12:55:50Z 22.2500000 2016-12-27T12:55:56Z 20.3200000 2016-12-27T12:56:17Z 21.7700000 2016-12-27T12:56:40Z 21.2900000 2016-12-27T12:57:03Z 20.8100000 2016-12-27T12:57:24Z 20.8100000 2016-12-27T12:57:44Z 20.8100000 2016-12-27T12:58:06Z 21.7700000 2016-12-27T12:58:28Z 20.8100000 2016-12-27T12:58:47Z 22.2500000 2016-12-27T12:58:54Z 21.2900000 2016-12-27T12:59:08Z 21.2900000 2016-12-27T12:59:29Z 20.8100000 2016-12-27T12:59:50Z 21.7700000 2016-12-27T13:00:11Z 21.2900000 2016-12-27T13:00:32Z 20.3200000 2016-12-27T13:00:51Z 20.3200000 2016-12-27T13:01:11Z 20.3200000 2016-12-27T13:01:28Z 20.8100000 2016-12-27T13:01:51Z 19.8400000 2016-12-27T13:02:13Z 20.3200000 2016-12-27T13:02:34Z 19.8400000 2016-12-27T13:02:54Z 20.3200000 2016-12-27T13:03:15Z 20.8100000 2016-12-27T13:03:26Z 19.8400000 2016-12-27T13:03:48Z 19.8400000 2016-12-27T13:04:07Z 19.8400000 2016-12-27T13:04:28Z 19.3600000 2016-12-27T13:04:48Z 19.8400000 2016-12-27T13:05:10Z 18.8800000 2016-12-27T13:05:31Z 18.4000000 2016-12-27T13:05:50Z 19.8400000 2016-12-27T13:05:59Z 19.3600000 2016-12-27T13:06:17Z 19.3600000 2016-12-27T13:06:36Z 18.4000000 2016-12-27T13:06:56Z 17.9200000 2016-12-27T13:07:17Z 17.4400000 2016-12-27T13:07:38Z 17.9200000 2016-12-27T13:07:59Z 17.9200000 2016-12-27T13:08:23Z 17.9200000 2016-12-27T13:08:46Z 17.9200000 2016-12-27T13:09:08Z 17.9200000 2016-12-27T13:09:33Z 17.4400000 2016-12-27T13:09:58Z 17.4400000 2016-12-27T13:10:20Z 16.9600000 2016-12-27T13:10:45Z 17.9200000 2016-12-27T13:11:06Z 17.4400000 2016-12-27T13:11:28Z 17.9200000 2016-12-27T13:11:57Z 16.9600000 2016-12-27T13:12:16Z 16.9600000 2016-12-27T13:12:39Z 16.9600000 2016-12-27T13:13:03Z 16.9600000 2016-12-27T13:13:26Z 16.9600000 2016-12-27T13:13:50Z 16.4800000 2016-12-27T13:14:09Z 16.9600000 2016-12-27T13:14:30Z 16.4800000 2016-12-27T13:14:53Z 16.0000000 2016-12-27T13:15:14Z 16.9600000 2016-12-27T13:15:38Z 17.9200000 2016-12-27T13:15:40Z 16.4800000 2016-12-27T13:15:59Z 16.9600000 2016-12-27T13:16:19Z 16.9600000 2016-12-27T13:16:40Z 17.4400000 2016-12-27T13:17:02Z 16.9600000 2016-12-27T13:17:25Z 16.9600000 2016-12-27T13:17:48Z 16.4800000 2016-12-27T13:18:08Z 17.9200000 2016-12-27T13:18:30Z 16.9600000 2016-12-27T13:18:53Z 16.9600000 2016-12-27T13:19:13Z 17.9200000 2016-12-27T13:19:33Z 16.9600000 2016-12-27T13:19:45Z 17.4400000 2016-12-27T13:20:00Z 17.9200000 2016-12-27T13:20:20Z 17.4400000 2016-12-27T13:20:41Z 17.9200000 2016-12-27T13:21:01Z 18.8800000 2016-12-27T13:21:22Z 19.8400000 2016-12-27T13:21:41Z 19.3600000 2016-12-27T13:22:03Z 20.3200000 2016-12-27T13:22:15Z 19.3600000 2016-12-27T13:22:39Z 19.3600000 2016-12-27T13:23:02Z 19.8400000 2016-12-27T13:23:20Z 19.8400000 2016-12-27T13:23:45Z 19.8400000 2016-12-27T13:24:10Z 19.8400000 2016-12-27T13:24:34Z 20.8100000 2016-12-27T13:24:54Z 20.3200000 2016-12-27T13:25:16Z 20.3200000 2016-12-27T13:25:38Z 18.8800000 2016-12-27T13:25:56Z 20.8100000 2016-12-27T13:26:20Z 20.8100000 2016-12-27T13:26:34Z 19.3600000 2016-12-27T13:26:58Z 20.8100000 2016-12-27T13:27:02Z 19.3600000 2016-12-27T13:27:05Z 21.2900000 2016-12-27T13:27:27Z 20.3200000 2016-12-27T13:27:48Z 21.2900000 2016-12-27T13:27:55Z 20.8100000 2016-12-27T13:28:17Z 20.3200000 2016-12-27T13:28:38Z 20.8100000 2016-12-27T13:28:59Z 20.3200000 2016-12-27T13:29:20Z 20.3200000 2016-12-27T13:29:42Z 19.8400000 2016-12-27T13:30:01Z 20.3200000 2016-12-27T13:30:23Z 21.2900000 2016-12-27T13:30:45Z 20.8100000 2016-12-27T13:31:09Z 20.3200000 2016-12-27T13:31:30Z 20.3200000 2016-12-27T13:31:53Z 21.2900000 2016-12-27T13:32:14Z 21.2900000 2016-12-27T13:32:35Z 20.8100000 2016-12-27T13:32:49Z 21.7700000 2016-12-27T13:33:08Z 19.8400000 2016-12-27T13:33:30Z 19.8400000 2016-12-27T13:33:50Z 20.8100000 2016-12-27T13:33:54Z 19.8400000 2016-12-27T13:34:12Z 20.3200000 2016-12-27T13:34:35Z 20.3200000 2016-12-27T13:34:58Z 20.3200000 2016-12-27T13:35:22Z 20.3200000 2016-12-27T13:35:45Z 20.3200000 2016-12-27T13:36:07Z 20.3200000 2016-12-27T13:36:33Z 19.8400000 2016-12-27T13:36:55Z 20.3200000 2016-12-27T13:37:18Z 19.3600000 2016-12-27T13:37:43Z 19.8400000 2016-12-27T13:38:07Z 19.8400000 2016-12-27T13:38:29Z 19.8400000 2016-12-27T13:38:53Z 20.3200000 2016-12-27T13:39:16Z 20.3200000 2016-12-27T13:39:38Z 20.8100000 2016-12-27T13:39:59Z 18.8800000 2016-12-27T13:40:04Z 19.3600000 2016-12-27T13:40:24Z 19.3600000 2016-12-27T13:40:49Z 19.8400000 2016-12-27T13:41:13Z 19.8400000 2016-12-27T13:41:33Z 19.3600000 2016-12-27T13:41:57Z 19.8400000 2016-12-27T13:42:19Z 19.8400000 2016-12-27T13:42:41Z 19.8400000 2016-12-27T13:43:06Z 20.3200000 2016-12-27T13:43:30Z 20.8100000 2016-12-27T13:43:57Z 19.8400000 2016-12-27T13:44:19Z 20.8100000 2016-12-27T13:44:45Z 20.3200000 2016-12-27T13:45:07Z 20.3200000 2016-12-27T13:45:08Z 19.8400000 2016-12-27T13:45:30Z 19.3600000 2016-12-27T13:45:49Z 19.8400000 2016-12-27T13:46:11Z 19.8400000 2016-12-27T13:46:34Z 20.3200000 2016-12-27T13:46:59Z 18.8800000 2016-12-27T13:47:21Z 20.3200000 2016-12-27T13:47:24Z 19.3600000 2016-12-27T13:47:45Z 18.8800000 2016-12-27T13:48:09Z 19.3600000 2016-12-27T13:48:31Z 18.4000000 2016-12-27T13:48:39Z 18.8800000 2016-12-27T13:49:00Z 18.8800000 2016-12-27T13:49:25Z 18.8800000 2016-12-27T13:49:48Z 18.4000000 2016-12-27T13:50:11Z 17.9200000 2016-12-27T13:50:12Z 18.4000000 2016-12-27T13:50:35Z 18.8800000 2016-12-27T13:50:58Z 19.3600000 2016-12-27T13:51:25Z 18.4000000 2016-12-27T13:51:44Z 18.4000000 2016-12-27T13:52:09Z 18.4000000 2016-12-27T13:52:33Z 17.9200000 2016-12-27T13:52:52Z 17.9200000 2016-12-27T13:53:17Z 17.9200000 2016-12-27T13:53:38Z 17.9200000 2016-12-27T13:54:05Z 17.9200000 2016-12-27T13:54:30Z 17.4400000 2016-12-27T13:54:52Z 17.9200000 2016-12-27T13:55:14Z 17.4400000 2016-12-27T13:55:38Z 17.4400000 2016-12-27T13:56:03Z 17.4400000 2016-12-27T13:56:23Z 16.9600000 2016-12-27T13:56:45Z 16.4800000 2016-12-27T13:56:46Z 16.9600000 2016-12-27T13:57:09Z 16.4800000 2016-12-27T13:57:27Z 16.9600000 2016-12-27T13:57:52Z 16.9600000 2016-12-27T13:58:14Z 17.4400000 2016-12-27T13:58:42Z 17.4400000 2016-12-27T13:58:43Z 16.9600000 2016-12-27T13:59:02Z 16.4800000 2016-12-27T13:59:29Z 17.4400000 2016-12-27T13:59:54Z 16.9600000 2016-12-27T14:00:18Z 16.4800000 2016-12-27T14:00:42Z 16.9600000 2016-12-27T14:01:02Z 16.9600000 2016-12-27T14:01:26Z 17.4400000 2016-12-27T14:01:50Z 17.4400000 2016-12-27T14:02:15Z 17.4400000 2016-12-27T14:02:38Z 16.0000000 2016-12-27T14:02:42Z 16.9600000 2016-12-27T14:03:04Z 17.9200000 2016-12-27T14:03:26Z 17.9200000 2016-12-27T14:03:27Z 17.4400000 2016-12-27T14:03:48Z 16.4800000 2016-12-27T14:04:10Z 17.4400000 2016-12-27T14:04:32Z 16.4800000 2016-12-27T14:04:55Z 17.4400000 2016-12-27T14:05:17Z 17.4400000 2016-12-27T14:05:37Z 16.9600000 2016-12-27T14:06:00Z 18.8800000 2016-12-27T14:06:10Z 17.4400000 2016-12-27T14:06:14Z 16.9600000 2016-12-27T14:06:35Z 17.4400000 2016-12-27T14:06:55Z 16.9600000 2016-12-27T14:07:11Z 18.4000000 2016-12-27T14:07:17Z 17.9200000 2016-12-27T14:07:36Z 17.9200000 2016-12-27T14:07:58Z 17.4400000 2016-12-27T14:08:20Z 17.4400000 2016-12-27T14:08:34Z 17.4400000 2016-12-27T14:08:56Z 17.4400000 2016-12-27T14:09:15Z 17.9200000 2016-12-27T14:09:36Z 17.4400000 2016-12-27T14:10:00Z 17.9200000 2016-12-27T14:10:24Z 18.4000000 2016-12-27T14:10:47Z 17.9200000 2016-12-27T14:11:08Z 17.9200000 2016-12-27T14:11:29Z 17.9200000 2016-12-27T14:11:49Z 17.9200000 2016-12-27T14:12:10Z 16.4800000 2016-12-27T14:12:25Z 17.9200000 2016-12-27T14:12:29Z 17.4400000 2016-12-27T14:12:51Z 17.9200000 2016-12-27T14:12:57Z 16.9600000 2016-12-27T14:13:20Z 16.9600000 2016-12-27T14:13:42Z 16.9600000 2016-12-27T14:14:02Z 16.9600000 2016-12-27T14:14:24Z 17.4400000 2016-12-27T14:14:48Z 17.4400000 2016-12-27T14:15:03Z 17.4400000 2016-12-27T14:15:17Z 17.4400000 2016-12-27T14:15:39Z 16.9600000 2016-12-27T14:15:58Z 16.9600000 2016-12-27T14:16:22Z 16.9600000 2016-12-27T14:16:42Z 17.4400000 2016-12-27T14:17:01Z 16.9600000 2016-12-27T14:17:22Z 17.4400000 2016-12-27T14:17:42Z 16.9600000 2016-12-27T14:18:03Z 16.9600000 2016-12-27T14:18:24Z 16.9600000 2016-12-27T14:18:40Z 17.4400000 2016-12-27T14:18:47Z 16.9600000 2016-12-27T14:19:04Z 16.4800000 2016-12-27T14:19:13Z 17.4400000 2016-12-27T14:19:21Z 17.4400000 2016-12-27T14:19:40Z 16.9600000 2016-12-27T14:19:58Z 16.9600000 2016-12-27T14:20:17Z 16.9600000 2016-12-27T14:20:36Z 16.4800000 2016-12-27T14:20:53Z 17.4400000 2016-12-27T14:21:01Z 15.5200000 2016-12-27T14:21:23Z 16.0000000 2016-12-27T14:21:42Z 16.4800000 2016-12-27T14:22:03Z 16.0000000 2016-12-27T14:22:23Z 15.0400000 2016-12-27T14:22:42Z 15.0400000 2016-12-27T14:23:01Z 16.4800000 2016-12-27T14:23:22Z 15.5200000 2016-12-27T14:23:42Z 15.5200000 2016-12-27T14:24:02Z 15.5200000 2016-12-27T14:24:25Z 14.5600000 2016-12-27T14:24:41Z 15.0400000 2016-12-27T14:25:04Z 14.5600000 2016-12-27T14:25:27Z 14.5600000 2016-12-27T14:25:51Z 14.5600000 2016-12-27T14:26:11Z 14.5600000 2016-12-27T14:26:30Z 13.6000000 2016-12-27T14:26:51Z 15.5200000 2016-12-27T14:27:01Z 14.5600000 2016-12-27T14:27:23Z 14.5600000 2016-12-27T14:27:47Z 15.0400000 2016-12-27T14:28:05Z 14.5600000 2016-12-27T14:28:28Z 13.6000000 2016-12-27T14:28:45Z 13.6000000 2016-12-27T14:28:46Z 14.0800000 2016-12-27T14:29:04Z 14.0800000 2016-12-27T14:29:16Z 14.5600000 2016-12-27T14:29:34Z 14.0800000 2016-12-27T14:29:55Z 13.6000000 2016-12-27T14:30:15Z 13.1200000 2016-12-27T14:30:33Z 14.0800000 2016-12-27T14:30:44Z 14.0800000 2016-12-27T14:31:02Z 14.0800000 2016-12-27T14:31:22Z 13.6000000 2016-12-27T14:31:43Z 14.0800000 2016-12-27T14:32:05Z 15.0400000 2016-12-27T14:32:11Z 14.5600000 2016-12-27T14:32:31Z 13.1200000 2016-12-27T14:32:38Z 14.0800000 2016-12-27T14:32:42Z 14.0800000 2016-12-27T14:33:00Z 14.5600000 2016-12-27T14:33:24Z 15.0400000 2016-12-27T14:33:42Z 14.5600000 2016-12-27T14:34:04Z 14.5600000 2016-12-27T14:34:26Z 15.0400000 2016-12-27T14:34:45Z 15.5200000 2016-12-27T14:34:54Z 14.5600000 2016-12-27T14:35:11Z 14.5600000 2016-12-27T14:35:22Z 14.0800000 2016-12-27T14:35:39Z 14.5600000 2016-12-27T14:35:58Z 14.5600000 2016-12-27T14:36:19Z 13.6000000 2016-12-27T14:36:27Z 13.6000000 2016-12-27T14:36:44Z 13.6000000 2016-12-27T14:37:02Z 14.0800000 2016-12-27T14:37:21Z 14.0800000 2016-12-27T14:37:39Z 13.1200000 2016-12-27T14:37:57Z 13.6000000 2016-12-27T14:38:12Z 13.1200000 2016-12-27T14:38:33Z 14.0800000 2016-12-27T14:38:54Z 14.5600000 2016-12-27T14:39:17Z 14.0800000 2016-12-27T14:39:43Z 15.0400000 2016-12-27T14:39:48Z 15.0400000 2016-12-27T14:40:09Z 15.0400000 2016-12-27T14:40:24Z 14.5600000 2016-12-27T14:40:46Z 14.0800000 2016-12-27T14:41:12Z 14.5600000 2016-12-27T14:41:35Z 14.5600000 2016-12-27T14:42:01Z 14.5600000 2016-12-27T14:42:29Z 15.5200000 2016-12-27T14:42:33Z 15.0400000 2016-12-27T14:42:55Z 15.0400000 2016-12-27T14:43:16Z 15.0400000 2016-12-27T14:43:38Z 15.0400000 2016-12-27T14:43:59Z 14.5600000 2016-12-27T14:44:01Z 15.0400000 2016-12-27T14:44:22Z 15.5200000 2016-12-27T14:44:43Z 16.0000000 2016-12-27T14:44:56Z 14.5600000 2016-12-27T14:45:16Z 14.0800000 2016-12-27T14:45:25Z 14.5600000 2016-12-27T14:45:46Z 15.5200000 2016-12-27T14:46:06Z 14.5600000 2016-12-27T14:46:20Z 15.0400000 2016-12-27T14:46:39Z 14.5600000 2016-12-27T14:46:56Z 15.5200000 2016-12-27T14:47:00Z 15.5200000 2016-12-27T14:47:17Z 14.5600000 2016-12-27T14:47:35Z 14.5600000 2016-12-27T14:47:52Z 15.0400000 2016-12-27T14:48:11Z 16.0000000 2016-12-27T14:48:30Z 15.5200000 2016-12-27T14:48:48Z 15.0400000 2016-12-27T14:49:05Z 15.0400000 2016-12-27T14:49:25Z 14.0800000 2016-12-27T14:49:39Z 15.0400000 2016-12-27T14:49:59Z 14.0800000 2016-12-27T14:50:09Z 15.0400000 2016-12-27T14:50:25Z 15.5200000 2016-12-27T14:50:46Z 15.0400000 2016-12-27T14:51:10Z 14.5600000 2016-12-27T14:51:29Z 15.5200000 2016-12-27T14:51:52Z 15.5200000 2016-12-27T14:52:15Z 14.5600000 2016-12-27T14:52:37Z 14.5600000 2016-12-27T14:52:55Z 14.5600000 2016-12-27T14:53:16Z 15.0400000 2016-12-27T14:53:41Z 15.0400000 2016-12-27T14:54:06Z 15.0400000 2016-12-27T14:54:30Z 15.0400000 2016-12-27T14:54:56Z 15.0400000 2016-12-27T14:55:17Z 14.5600000 2016-12-27T14:55:39Z 14.5600000 2016-12-27T14:55:57Z 13.6000000 2016-12-27T14:56:22Z 15.0400000 2016-12-27T14:56:45Z 14.0800000 2016-12-27T14:57:11Z 14.5600000 2016-12-27T14:57:37Z 14.5600000 2016-12-27T14:57:59Z 14.5600000 2016-12-27T14:58:21Z 16.0000000 2016-12-27T14:58:28Z 14.0800000 2016-12-27T14:58:31Z 14.5600000 2016-12-27T14:58:50Z 14.5600000 2016-12-27T14:59:08Z 14.5600000 2016-12-27T14:59:30Z 15.5200000 2016-12-27T14:59:53Z 15.5200000 2016-12-27T14:59:54Z 15.0400000 2016-12-27T15:00:13Z 14.5600000 2016-12-27T15:00:32Z 15.5200000 2016-12-27T15:00:49Z 15.0400000 2016-12-27T15:01:10Z 16.0000000 2016-12-27T15:01:29Z 14.5600000 2016-12-27T15:01:44Z 15.5200000 2016-12-27T15:02:05Z 15.5200000 2016-12-27T15:02:25Z 15.5200000 2016-12-27T15:02:49Z 16.0000000 2016-12-27T15:03:09Z 15.5200000 2016-12-27T15:03:29Z 15.0400000 2016-12-27T15:03:48Z 15.5200000 2016-12-27T15:04:10Z 15.5200000 2016-12-27T15:04:22Z 16.0000000 2016-12-27T15:04:39Z 14.0800000 2016-12-27T15:04:43Z 15.0400000 2016-12-27T15:05:06Z 14.5600000 2016-12-27T15:05:24Z 14.5600000 2016-12-27T15:05:44Z 15.5200000 2016-12-27T15:06:06Z 14.0800000 2016-12-27T15:06:08Z 15.5200000 2016-12-27T15:06:16Z 15.5200000 2016-12-27T15:06:22Z 16.0000000 2016-12-27T15:06:39Z 13.6000000 2016-12-27T15:06:43Z 14.5600000 2016-12-27T15:07:04Z 13.6000000 2016-12-27T15:07:06Z 14.5600000 2016-12-27T15:07:24Z 14.5600000 2016-12-27T15:07:46Z 14.5600000 2016-12-27T15:08:06Z 14.0800000 2016-12-27T15:08:25Z 13.6000000 2016-12-27T15:08:46Z 15.0400000 2016-12-27T15:09:04Z 14.0800000 2016-12-27T15:09:23Z 14.5600000 2016-12-27T15:09:44Z 14.0800000 2016-12-27T15:10:04Z 14.5600000 2016-12-27T15:10:22Z 13.6000000 2016-12-27T15:10:42Z 13.6000000 2016-12-27T15:11:00Z 13.6000000 2016-12-27T15:11:19Z 13.1200000 2016-12-27T15:11:24Z 14.0800000 2016-12-27T15:11:43Z 13.6000000 2016-12-27T15:12:03Z 12.1500000 2016-12-27T15:12:19Z 13.1200000 2016-12-27T15:12:38Z 13.6000000 2016-12-27T15:12:59Z 13.1200000 2016-12-27T15:13:18Z 12.6300000 2016-12-27T15:13:38Z 13.1200000 2016-12-27T15:13:55Z 12.6300000 2016-12-27T15:14:16Z 13.6000000 2016-12-27T15:14:25Z 13.1200000 2016-12-27T15:14:43Z 12.1500000 2016-12-27T15:15:06Z 11.6700000 2016-12-27T15:15:28Z 12.6300000 2016-12-27T15:15:48Z 12.6300000 2016-12-27T15:16:05Z 12.1500000 2016-12-27T15:16:26Z 11.1900000 2016-12-27T15:16:44Z 11.1900000 2016-12-27T15:16:45Z 11.6700000 2016-12-27T15:17:04Z 11.6700000 2016-12-27T15:17:28Z 12.1500000 2016-12-27T15:17:49Z 12.6300000 2016-12-27T15:18:09Z 12.6300000 2016-12-27T15:18:28Z 10.7100000 2016-12-27T15:18:31Z 12.1500000 2016-12-27T15:18:53Z 11.6700000 2016-12-27T15:19:18Z 11.6700000 2016-12-27T15:19:41Z 11.1900000 2016-12-27T15:20:01Z 11.1900000 2016-12-27T15:20:21Z 11.6700000 2016-12-27T15:20:40Z 11.6700000 2016-12-27T15:21:00Z 11.1900000 2016-12-27T15:21:21Z 11.6700000 2016-12-27T15:21:45Z 10.2300000 2016-12-27T15:22:04Z 10.7100000 2016-12-27T15:22:24Z 10.7100000 2016-12-27T15:22:44Z 10.2300000 2016-12-27T15:23:05Z 11.6700000 2016-12-27T15:23:24Z 12.1500000 2016-12-27T15:23:26Z 11.1900000 2016-12-27T15:23:30Z 10.7100000 2016-12-27T15:23:50Z 12.1500000 2016-12-27T15:23:56Z 12.1500000 2016-12-27T15:24:10Z 10.7100000 2016-12-27T15:24:34Z 11.1900000 2016-12-27T15:24:53Z 11.1900000 2016-12-27T15:25:13Z 11.1900000 2016-12-27T15:25:36Z 11.1900000 2016-12-27T15:26:03Z 10.7100000 2016-12-27T15:26:22Z 11.1900000 2016-12-27T15:26:43Z 11.1900000 2016-12-27T15:27:03Z 11.6700000 2016-12-27T15:27:24Z 10.7100000 2016-12-27T15:27:41Z 12.1500000 2016-12-27T15:28:01Z 12.6300000 2016-12-27T15:28:22Z 11.1900000 2016-12-27T15:28:25Z 11.1900000 2016-12-27T15:28:34Z 12.1500000 2016-12-27T15:28:55Z 12.1500000 2016-12-27T15:29:15Z 12.6300000 2016-12-27T15:29:22Z 12.1500000 2016-12-27T15:29:44Z 12.1500000 2016-12-27T15:30:08Z 12.6300000 2016-12-27T15:30:29Z 11.6700000 2016-12-27T15:30:50Z 11.6700000 2016-12-27T15:31:08Z 12.1500000 2016-12-27T15:31:28Z 12.6300000 2016-12-27T15:31:48Z 13.1200000 2016-12-27T15:32:06Z 12.1500000 2016-12-27T15:32:26Z 12.6300000 2016-12-27T15:32:41Z 14.0800000 2016-12-27T15:32:53Z 12.6300000 2016-12-27T15:32:56Z 12.6300000 2016-12-27T15:33:17Z 12.6300000 2016-12-27T15:33:35Z 13.6000000 2016-12-27T15:33:55Z 13.6000000 2016-12-27T15:34:12Z 13.6000000 2016-12-27T15:34:33Z 13.1200000 2016-12-27T15:34:54Z 14.0800000 2016-12-27T15:35:09Z 12.6300000 2016-12-27T15:35:12Z 13.1200000 2016-12-27T15:35:33Z 14.0800000 2016-12-27T15:35:49Z 13.1200000 2016-12-27T15:35:52Z 14.0800000 2016-12-27T15:36:11Z 12.6300000 2016-12-27T15:36:21Z 13.1200000 2016-12-27T15:36:41Z 13.6000000 2016-12-27T15:36:50Z 14.5600000 2016-12-27T15:37:11Z 14.5600000 2016-12-27T15:37:12Z 13.6000000 2016-12-27T15:37:33Z 14.0800000 2016-12-27T15:37:53Z 14.0800000 2016-12-27T15:38:14Z 13.6000000 2016-12-27T15:38:22Z 13.6000000 2016-12-27T15:38:40Z 13.6000000 2016-12-27T15:38:52Z 13.6000000 2016-12-27T15:39:01Z 14.5600000 2016-12-27T15:39:19Z 13.6000000 2016-12-27T15:39:43Z 15.0400000 2016-12-27T15:40:05Z 14.0800000 2016-12-27T15:40:15Z 14.0800000 2016-12-27T15:40:40Z 14.5600000 2016-12-27T15:41:01Z 15.0400000 2016-12-27T15:41:25Z 15.0400000 2016-12-27T15:41:45Z 14.0800000 2016-12-27T15:42:07Z 14.5600000 2016-12-27T15:42:30Z 14.0800000 2016-12-27T15:42:49Z 15.0400000 2016-12-27T15:43:11Z 14.5600000 2016-12-27T15:43:30Z 15.0400000 2016-12-27T15:43:51Z 15.5200000 2016-12-27T15:44:03Z 15.5200000 2016-12-27T15:44:23Z 15.5200000 2016-12-27T15:44:44Z 13.6000000 2016-12-27T15:44:48Z 15.5200000 2016-12-27T15:45:08Z 14.0800000 2016-12-27T15:45:19Z 14.0800000 2016-12-27T15:45:40Z 16.0000000 2016-12-27T15:45:44Z 16.0000000 2016-12-27T15:46:08Z 15.5200000 2016-12-27T15:46:25Z 14.0800000 2016-12-27T15:46:29Z 14.5600000 2016-12-27T15:46:50Z 14.5600000 2016-12-27T15:47:00Z 14.0800000 2016-12-27T15:47:22Z 15.5200000 2016-12-27T15:47:36Z 14.5600000 2016-12-27T15:47:50Z 15.0400000 2016-12-27T15:48:13Z 16.0000000 2016-12-27T15:48:23Z 14.5600000 2016-12-27T15:48:26Z 14.5600000 2016-12-27T15:48:50Z 15.0400000 2016-12-27T15:49:14Z 15.5200000 2016-12-27T15:49:36Z 15.0400000 2016-12-27T15:49:57Z 15.0400000 2016-12-27T15:50:17Z 16.0000000 2016-12-27T15:50:39Z 16.0000000 2016-12-27T15:50:45Z 16.4800000 2016-12-27T15:51:04Z 14.5600000 2016-12-27T15:51:07Z 15.0400000 2016-12-27T15:51:22Z 15.0400000 2016-12-27T15:51:46Z 14.5600000 2016-12-27T15:51:47Z 16.4800000 2016-12-27T15:52:08Z 14.5600000 2016-12-27T15:52:12Z 16.0000000 2016-12-27T15:52:15Z 14.5600000 2016-12-27T15:52:19Z 14.0800000 2016-12-27T15:52:35Z 15.5200000 2016-12-27T15:52:57Z 16.0000000 2016-12-27T15:53:07Z 15.0400000 2016-12-27T15:53:21Z 15.0400000 2016-12-27T15:53:38Z 15.5200000 2016-12-27T15:53:44Z 15.5200000 2016-12-27T15:54:04Z 16.0000000 2016-12-27T15:54:27Z 16.4800000 2016-12-27T15:54:38Z 15.0400000 2016-12-27T15:54:58Z 16.0000000 2016-12-27T15:55:05Z 16.4800000 2016-12-27T15:55:13Z 16.9600000 2016-12-27T15:55:21Z 16.9600000 2016-12-27T15:55:31Z 15.5200000 2016-12-27T15:55:49Z 16.0000000 2016-12-27T15:56:11Z 16.0000000 2016-12-27T15:56:33Z 16.9600000 2016-12-27T15:56:53Z 16.4800000 2016-12-27T15:57:15Z 16.9600000 2016-12-27T15:57:28Z 16.9600000 2016-12-27T15:57:43Z 16.9600000 2016-12-27T15:58:06Z 16.4800000 2016-12-27T15:58:24Z 17.4400000 2016-12-27T15:58:41Z 16.4800000 2016-12-27T15:59:02Z 16.0000000 2016-12-27T15:59:16Z 17.9200000 2016-12-27T15:59:28Z 16.0000000 2016-12-27T15:59:31Z 17.9200000 2016-12-27T15:59:50Z 16.4800000 2016-12-27T15:59:52Z 17.4400000 2016-12-27T16:00:13Z 17.9200000 2016-12-27T16:00:14Z 16.9600000 2016-12-27T16:00:36Z 17.4400000 2016-12-27T16:00:56Z 16.4800000 2016-12-27T16:01:18Z 16.9600000 2016-12-27T16:01:43Z 16.9600000 2016-12-27T16:02:09Z 16.9600000 2016-12-27T16:02:31Z 17.4400000 2016-12-27T16:02:55Z 16.9600000 2016-12-27T16:03:02Z 18.4000000 2016-12-27T16:03:06Z 17.4400000 2016-12-27T16:03:27Z 17.9200000 2016-12-27T16:03:51Z 18.4000000 2016-12-27T16:04:10Z 18.8800000 2016-12-27T16:04:12Z 20.3200000 2016-12-27T16:04:29Z 18.8800000 2016-12-27T16:04:32Z 17.4400000 2016-12-27T16:04:37Z 19.8400000 2016-12-27T16:04:48Z 16.9600000 2016-12-27T16:04:53Z 18.8800000 2016-12-27T16:05:01Z 18.8800000 2016-12-27T16:05:22Z 16.9600000 2016-12-27T16:05:31Z 16.9600000 2016-12-27T16:05:50Z 17.9200000 2016-12-27T16:06:03Z 17.9200000 2016-12-27T16:06:24Z 17.9200000 2016-12-27T16:06:42Z 18.4000000 2016-12-27T16:07:03Z 18.4000000 2016-12-27T16:07:10Z 17.9200000 2016-12-27T16:07:29Z 19.3600000 2016-12-27T16:07:38Z 18.4000000 2016-12-27T16:08:03Z 19.8400000 2016-12-27T16:08:13Z 18.4000000 2016-12-27T16:08:16Z 18.8800000 2016-12-27T16:08:37Z 19.3600000 2016-12-27T16:08:58Z 17.9200000 2016-12-27T16:09:02Z 19.3600000 2016-12-27T16:09:22Z 18.4000000 2016-12-27T16:09:41Z 19.8400000 2016-12-27T16:10:00Z 20.8100000 2016-12-27T16:10:08Z 18.8800000 2016-12-27T16:10:12Z 18.8800000 2016-12-27T16:10:26Z 20.8100000 2016-12-27T16:10:34Z 19.3600000 2016-12-27T16:10:52Z 19.8400000 2016-12-27T16:11:09Z 19.8400000 2016-12-27T16:11:28Z 20.8100000 2016-12-27T16:11:44Z 20.8100000 2016-12-27T16:11:57Z 20.3200000 2016-12-27T16:12:14Z 20.8100000 2016-12-27T16:12:31Z 20.8100000 2016-12-27T16:12:39Z 20.8100000 2016-12-27T16:12:57Z 20.3200000 2016-12-27T16:13:18Z 20.8100000 2016-12-27T16:13:35Z 20.3200000 2016-12-27T16:13:54Z 20.8100000 2016-12-27T16:14:14Z 20.8100000 2016-12-27T16:14:31Z 19.8400000 2016-12-27T16:14:36Z 20.3200000 2016-12-27T16:14:54Z 20.8100000 2016-12-27T16:15:11Z 19.8400000 2016-12-27T16:15:28Z 20.8100000 2016-12-27T16:15:34Z 20.8100000 2016-12-27T16:15:51Z 20.3200000 2016-12-27T16:16:10Z 20.3200000 2016-12-27T16:16:29Z 20.3200000 2016-12-27T16:16:46Z 20.3200000 2016-12-27T16:16:47Z 20.8100000 2016-12-27T16:17:07Z 21.2900000 2016-12-27T16:17:15Z 20.3200000 2016-12-27T16:17:31Z 20.8100000 2016-12-27T16:17:41Z 20.8100000 2016-12-27T16:18:01Z 20.8100000 2016-12-27T16:18:21Z 21.2900000 2016-12-27T16:18:38Z 20.3200000 2016-12-27T16:18:55Z 20.8100000 2016-12-27T16:19:12Z 21.2900000 2016-12-27T16:19:27Z 20.8100000 2016-12-27T16:19:28Z 20.8100000 2016-12-27T16:19:46Z 19.8400000 2016-12-27T16:20:06Z 20.3200000 2016-12-27T16:20:21Z 20.3200000 2016-12-27T16:20:38Z 19.3600000 2016-12-27T16:20:57Z 21.2900000 2016-12-27T16:21:01Z 20.8100000 2016-12-27T16:21:21Z 20.8100000 2016-12-27T16:21:39Z 21.2900000 2016-12-27T16:21:59Z 20.8100000 2016-12-27T16:22:16Z 20.8100000 2016-12-27T16:22:35Z 20.8100000 2016-12-27T16:22:49Z 20.8100000 2016-12-27T16:23:09Z 20.3200000 2016-12-27T16:23:31Z 21.2900000 2016-12-27T16:23:51Z 20.3200000 2016-12-27T16:24:10Z 20.8100000 2016-12-27T16:24:27Z 19.8400000 2016-12-27T16:24:44Z 19.8400000 2016-12-27T16:25:03Z 20.8100000 2016-12-27T16:25:14Z 20.3200000 2016-12-27T16:25:35Z 20.3200000 2016-12-27T16:25:51Z 19.3600000 2016-12-27T16:26:07Z 21.2900000 2016-12-27T16:26:17Z 19.8400000 2016-12-27T16:26:20Z 19.8400000 2016-12-27T16:26:41Z 19.8400000 2016-12-27T16:27:02Z 20.8100000 2016-12-27T16:27:21Z 21.2900000 2016-12-27T16:27:29Z 20.8100000 2016-12-27T16:27:35Z 19.8400000 2016-12-27T16:27:50Z 19.8400000 2016-12-27T16:27:56Z 21.2900000 2016-12-27T16:28:10Z 20.8100000 2016-12-27T16:28:30Z 19.3600000 2016-12-27T16:28:37Z 20.3200000 2016-12-27T16:28:55Z 21.7700000 2016-12-27T16:29:14Z 19.8400000 2016-12-27T16:29:18Z 21.2900000 2016-12-27T16:29:21Z 20.8100000 2016-12-27T16:29:42Z 20.8100000 2016-12-27T16:30:01Z 21.7700000 2016-12-27T16:30:10Z 20.8100000 2016-12-27T16:30:30Z 20.3200000 2016-12-27T16:30:50Z 21.2900000 2016-12-27T16:31:07Z 21.2900000 2016-12-27T16:31:19Z 20.3200000 2016-12-27T16:31:40Z 21.2900000 2016-12-27T16:31:58Z 19.8400000 2016-12-27T16:32:07Z 19.8400000 2016-12-27T16:32:24Z 19.8400000 2016-12-27T16:32:25Z 21.7700000 2016-12-27T16:32:29Z 20.3200000 2016-12-27T16:32:47Z 20.3200000 2016-12-27T16:33:05Z 19.8400000 2016-12-27T16:33:24Z 20.3200000 2016-12-27T16:33:43Z 20.3200000 2016-12-27T16:34:02Z 20.8100000 2016-12-27T16:34:18Z 20.3200000 2016-12-27T16:34:36Z 21.2900000 2016-12-27T16:34:55Z 20.3200000 2016-12-27T16:34:59Z 20.8100000 2016-12-27T16:35:19Z 20.3200000 2016-12-27T16:35:38Z 19.8400000 2016-12-27T16:35:56Z 20.8100000 2016-12-27T16:36:15Z 19.8400000 2016-12-27T16:36:24Z 20.8100000 2016-12-27T16:36:43Z 19.8400000 2016-12-27T16:36:57Z 21.2900000 2016-12-27T16:37:07Z 20.3200000 2016-12-27T16:37:26Z 19.8400000 2016-12-27T16:37:27Z 20.8100000 2016-12-27T16:37:46Z 19.3600000 2016-12-27T16:37:51Z 20.3200000 2016-12-27T16:38:06Z 19.3600000 2016-12-27T16:38:20Z 19.8400000 2016-12-27T16:38:37Z 20.3200000 2016-12-27T16:38:54Z 19.3600000 2016-12-27T16:39:04Z 19.8400000 2016-12-27T16:39:19Z 18.8800000 2016-12-27T16:39:34Z 19.3600000 2016-12-27T16:39:52Z 19.8400000 2016-12-27T16:40:01Z 18.8800000 2016-12-27T16:40:06Z 19.3600000 2016-12-27T16:40:07Z 21.7700000 2016-12-27T16:40:10Z 19.8400000 2016-12-27T16:40:26Z 18.4000000 2016-12-27T16:40:41Z 18.8800000 2016-12-27T16:40:47Z 19.8400000 2016-12-27T16:41:04Z 20.3200000 2016-12-27T16:41:10Z 19.3600000 2016-12-27T16:41:18Z 19.8400000 2016-12-27T16:41:24Z 20.8100000 2016-12-27T16:41:42Z 19.3600000 2016-12-27T16:41:46Z 18.4000000 2016-12-27T16:42:03Z 20.3200000 2016-12-27T16:42:12Z 19.8400000 2016-12-27T16:42:32Z 20.8100000 2016-12-27T16:42:51Z 18.8800000 2016-12-27T16:42:54Z 19.8400000 2016-12-27T16:43:12Z 19.3600000 2016-12-27T16:43:31Z 19.8400000 2016-12-27T16:43:51Z 18.8800000 2016-12-27T16:44:01Z 18.4000000 2016-12-27T16:44:18Z 19.3600000 2016-12-27T16:44:37Z 19.3600000 2016-12-27T16:44:56Z 18.8800000 2016-12-27T16:45:06Z 18.8800000 2016-12-27T16:45:26Z 19.8400000 2016-12-27T16:45:35Z 19.8400000 2016-12-27T16:45:54Z 18.4000000 2016-12-27T16:46:02Z 19.3600000 2016-12-27T16:46:05Z 19.3600000 2016-12-27T16:46:20Z 18.4000000 2016-12-27T16:46:35Z 18.8800000 2016-12-27T16:46:50Z 18.4000000 2016-12-27T16:47:09Z 20.8100000 2016-12-27T16:47:18Z 19.3600000 2016-12-27T16:47:22Z 21.7700000 2016-12-27T16:47:39Z 20.3200000 2016-12-27T16:47:41Z 19.8400000 2016-12-27T16:47:52Z 20.3200000 2016-12-27T16:48:01Z 18.4000000 2016-12-27T16:48:04Z 19.8400000 2016-12-27T16:48:07Z 18.8800000 2016-12-27T16:48:21Z 19.8400000 2016-12-27T16:48:25Z 18.4000000 2016-12-27T16:48:39Z 19.3600000 2016-12-27T16:48:56Z 19.3600000 2016-12-27T16:49:18Z 20.3200000 2016-12-27T16:49:20Z 19.8400000 2016-12-27T16:49:36Z 20.3200000 2016-12-27T16:49:56Z 17.9200000 2016-12-27T16:50:05Z 19.3600000 2016-12-27T16:50:21Z 18.8800000 2016-12-27T16:50:40Z 19.8400000 2016-12-27T16:51:00Z 19.3600000 2016-12-27T16:51:20Z 18.8800000 2016-12-27T16:51:39Z 18.4000000 2016-12-27T16:51:44Z 20.3200000 2016-12-27T16:51:47Z 19.3600000 2016-12-27T16:51:51Z 19.3600000 2016-12-27T16:52:06Z 20.8100000 2016-12-27T16:52:23Z 19.8400000 2016-12-27T16:52:43Z 19.8400000 2016-12-27T16:53:02Z 19.8400000 2016-12-27T16:53:12Z 19.3600000 2016-12-27T16:53:30Z 18.4000000 2016-12-27T16:53:34Z 18.4000000 2016-12-27T16:53:51Z 19.8400000 2016-12-27T16:54:08Z 17.4400000 2016-12-27T16:54:12Z 18.8800000 2016-12-27T16:54:14Z 18.4000000 2016-12-27T16:54:34Z 17.9200000 2016-12-27T16:54:52Z 17.4400000 2016-12-27T16:55:10Z 17.4400000 2016-12-27T16:55:29Z 16.9600000 2016-12-27T16:55:43Z 17.4400000 2016-12-27T16:56:03Z 18.8800000 2016-12-27T16:56:06Z 16.9600000 2016-12-27T16:56:09Z 18.4000000 2016-12-27T16:56:29Z 18.8800000 2016-12-27T16:56:46Z 16.4800000 2016-12-27T16:56:50Z 18.4000000 2016-12-27T16:57:03Z 16.9600000 2016-12-27T16:57:06Z 18.8800000 2016-12-27T16:57:26Z 18.8800000 2016-12-27T16:57:37Z 15.5200000 2016-12-27T16:57:40Z 18.4000000 2016-12-27T16:57:43Z 17.4400000 2016-12-27T16:58:04Z 16.9600000 2016-12-27T16:58:23Z 17.9200000 2016-12-27T16:58:44Z 17.9200000 2016-12-27T16:58:45Z 17.4400000 2016-12-27T16:59:04Z 16.4800000 2016-12-27T16:59:25Z 16.4800000 2016-12-27T16:59:26Z 18.4000000 2016-12-27T16:59:31Z 16.4800000 2016-12-27T16:59:34Z 17.9200000 2016-12-27T16:59:58Z 16.9600000 2016-12-27T17:00:02Z 17.9200000 2016-12-27T17:00:19Z 16.4800000 2016-12-27T17:00:31Z 18.4000000 2016-12-27T17:00:40Z 18.4000000 2016-12-27T17:00:57Z 17.4400000 2016-12-27T17:00:59Z 17.4400000 2016-12-27T17:01:09Z 16.0000000 2016-12-27T17:01:19Z 16.9600000 2016-12-27T17:01:36Z 16.0000000 2016-12-27T17:01:50Z 17.9200000 2016-12-27T17:01:54Z 16.4800000 2016-12-27T17:01:57Z 16.4800000 2016-12-27T17:02:17Z 18.4000000 2016-12-27T17:02:27Z 16.0000000 2016-12-27T17:02:31Z 17.4400000 2016-12-27T17:02:34Z 16.0000000 2016-12-27T17:02:42Z 17.9200000 2016-12-27T17:02:53Z 17.9200000 2016-12-27T17:03:08Z 16.4800000 2016-12-27T17:03:29Z 16.4800000 2016-12-27T17:03:42Z 16.4800000 2016-12-27T17:03:56Z 18.4000000 2016-12-27T17:04:00Z 18.4000000 2016-12-27T17:04:18Z 17.4400000 2016-12-27T17:04:38Z 17.9200000 2016-12-27T17:04:59Z 17.9200000 2016-12-27T17:05:23Z 19.3600000 2016-12-27T17:05:28Z 19.8400000 2016-12-27T17:05:45Z 17.9200000 2016-12-27T17:06:09Z 16.9600000 2016-12-27T17:06:14Z 19.3600000 2016-12-27T17:06:17Z 17.4400000 2016-12-27T17:06:26Z 17.9200000 2016-12-27T17:06:32Z 17.4400000 2016-12-27T17:06:46Z 18.4000000 2016-12-27T17:07:09Z 19.8400000 2016-12-27T17:07:29Z 20.8100000 2016-12-27T17:07:36Z 20.3200000 2016-12-27T17:07:51Z 18.8800000 2016-12-27T17:08:13Z 20.3200000 2016-12-27T17:08:34Z 18.8800000 2016-12-27T17:08:37Z 19.8400000 2016-12-27T17:08:58Z 20.8100000 2016-12-27T17:09:04Z 18.8800000 2016-12-27T17:09:10Z 21.2900000 2016-12-27T17:09:21Z 21.7700000 2016-12-27T17:09:37Z 20.3200000 2016-12-27T17:09:40Z 21.7700000 2016-12-27T17:09:54Z 20.8100000 2016-12-27T17:10:14Z 19.8400000 2016-12-27T17:10:22Z 19.8400000 2016-12-27T17:10:37Z 19.3600000 2016-12-27T17:10:53Z 19.8400000 2016-12-27T17:11:00Z 19.8400000 2016-12-27T17:11:08Z 19.3600000 2016-12-27T17:11:19Z 21.7700000 2016-12-27T17:11:28Z 20.8100000 2016-12-27T17:11:35Z 21.2900000 2016-12-27T17:11:56Z 21.7700000 2016-12-27T17:11:57Z 19.8400000 2016-12-27T17:12:02Z 21.2900000 2016-12-27T17:12:10Z 20.8100000 2016-12-27T17:12:31Z 19.8400000 2016-12-27T17:12:42Z 21.2900000 2016-12-27T17:12:49Z 19.3600000 2016-12-27T17:13:00Z 20.8100000 2016-12-27T17:13:21Z 18.8800000 2016-12-27T17:13:33Z 20.8100000 2016-12-27T17:13:36Z 18.4000000 2016-12-27T17:13:51Z 20.8100000 2016-12-27T17:14:07Z 19.8400000 2016-12-27T17:14:28Z 20.8100000 2016-12-27T17:14:33Z 20.3200000 2016-12-27T17:14:39Z 18.4000000 2016-12-27T17:14:53Z 21.2900000 2016-12-27T17:14:57Z 20.3200000 2016-12-27T17:15:03Z 20.3200000 2016-12-27T17:15:21Z 18.4000000 2016-12-27T17:15:41Z 20.3200000 2016-12-27T17:16:01Z 19.3600000 2016-12-27T17:16:24Z 20.3200000 2016-12-27T17:16:35Z 18.4000000 2016-12-27T17:16:37Z 17.4400000 2016-12-27T17:16:52Z 19.8400000 2016-12-27T17:16:55Z 19.3600000 2016-12-27T17:17:17Z 18.4000000 2016-12-27T17:17:37Z 19.3600000 2016-12-27T17:18:00Z 17.9200000 2016-12-27T17:18:04Z 18.8800000 2016-12-27T17:18:26Z 18.8800000 2016-12-27T17:18:48Z 19.3600000 2016-12-27T17:18:55Z 17.9200000 2016-12-27T17:18:58Z 16.9600000 2016-12-27T17:19:16Z 18.8800000 2016-12-27T17:19:20Z 17.4400000 2016-12-27T17:19:23Z 17.9200000 2016-12-27T17:19:46Z 16.9600000 2016-12-27T17:19:55Z 18.4000000 2016-12-27T17:20:04Z 16.4800000 2016-12-27T17:20:20Z 16.4800000 2016-12-27T17:20:38Z 17.4400000 2016-12-27T17:21:03Z 16.9600000 2016-12-27T17:21:24Z 16.9600000 2016-12-27T17:21:25Z 18.4000000 2016-12-27T17:21:36Z 16.4800000 2016-12-27T17:21:45Z 15.5200000 2016-12-27T17:22:03Z 16.0000000 2016-12-27T17:22:15Z 15.5200000 2016-12-27T17:22:32Z 16.9600000 2016-12-27T17:22:54Z 16.4800000 2016-12-27T17:23:17Z 16.4800000 2016-12-27T17:23:40Z 16.9600000 2016-12-27T17:23:58Z 16.4800000 2016-12-27T17:24:18Z 16.9600000 2016-12-27T17:24:39Z 15.5200000 2016-12-27T17:24:46Z 15.0400000 2016-12-27T17:25:03Z 17.4400000 2016-12-27T17:25:11Z 15.5200000 2016-12-27T17:25:14Z 16.4800000 2016-12-27T17:25:28Z 15.0400000 2016-12-27T17:25:31Z 16.9600000 2016-12-27T17:25:42Z 15.5200000 2016-12-27T17:26:06Z 16.9600000 2016-12-27T17:26:26Z 15.0400000 2016-12-27T17:26:41Z 15.0400000 2016-12-27T17:26:58Z 16.9600000 2016-12-27T17:27:06Z 16.4800000 2016-12-27T17:27:28Z 16.0000000 2016-12-27T17:27:40Z 16.0000000 2016-12-27T17:28:04Z 14.5600000 2016-12-27T17:28:13Z 14.0800000 2016-12-27T17:28:34Z 16.4800000 2016-12-27T17:28:38Z 14.5600000 2016-12-27T17:28:43Z 16.4800000 2016-12-27T17:29:02Z 16.0000000 2016-12-27T17:29:11Z 14.5600000 2016-12-27T17:29:14Z 16.9600000 2016-12-27T17:29:17Z 14.5600000 2016-12-27T17:29:20Z 16.4800000 2016-12-27T17:29:23Z 14.0800000 2016-12-27T17:29:27Z 15.5200000 2016-12-27T17:29:48Z 16.4800000 2016-12-27T17:30:09Z 16.4800000 2016-12-27T17:30:17Z 14.5600000 2016-12-27T17:30:20Z 16.0000000 2016-12-27T17:30:23Z 14.0800000 2016-12-27T17:30:41Z 16.4800000 2016-12-27T17:30:44Z 15.0400000 2016-12-27T17:30:52Z 16.4800000 2016-12-27T17:31:06Z 15.0400000 2016-12-27T17:31:26Z 16.4800000 2016-12-27T17:31:32Z 14.5600000 2016-12-27T17:31:50Z 16.0000000 2016-12-27T17:31:54Z 16.0000000 2016-12-27T17:32:00Z 16.4800000 2016-12-27T17:32:14Z 14.5600000 2016-12-27T17:32:17Z 13.6000000 2016-12-27T17:32:22Z 16.4800000 2016-12-27T17:32:32Z 16.0000000 2016-12-27T17:32:47Z 15.0400000 2016-12-27T17:33:10Z 15.5200000 2016-12-27T17:33:32Z 13.6000000 2016-12-27T17:33:40Z 16.4800000 2016-12-27T17:33:44Z 14.5600000 2016-12-27T17:34:05Z 13.1200000 2016-12-27T17:34:12Z 15.5200000 2016-12-27T17:34:16Z 13.1200000 2016-12-27T17:34:40Z 13.1200000 2016-12-27T17:34:41Z 15.0400000 2016-12-27T17:34:45Z 14.0800000 2016-12-27T17:34:52Z 14.0800000 2016-12-27T17:35:17Z 14.5600000 2016-12-27T17:35:29Z 13.1200000 2016-12-27T17:35:54Z 12.6300000 2016-12-27T17:36:02Z 15.0400000 2016-12-27T17:36:05Z 14.0800000 2016-12-27T17:36:28Z 12.6300000 2016-12-27T17:36:33Z 14.0800000 2016-12-27T17:36:47Z 14.0800000 2016-12-27T17:36:53Z 15.0400000 2016-12-27T17:37:06Z 12.6300000 2016-12-27T17:37:11Z 14.5600000 2016-12-27T17:37:33Z 12.6300000 2016-12-27T17:37:37Z 14.0800000 2016-12-27T17:37:41Z 12.1500000 2016-12-27T17:37:46Z 14.0800000 2016-12-27T17:37:49Z 15.5200000 2016-12-27T17:37:55Z 12.1500000 2016-12-27T17:38:03Z 12.1500000 2016-12-27T17:38:04Z 15.0400000 2016-12-27T17:38:08Z 12.6300000 2016-12-27T17:38:20Z 14.0800000 2016-12-27T17:38:23Z 12.6300000 2016-12-27T17:38:47Z 14.0800000 2016-12-27T17:39:04Z 14.0800000 2016-12-27T17:39:22Z 13.6000000 2016-12-27T17:39:33Z 15.0400000 2016-12-27T17:39:47Z 11.6700000 2016-12-27T17:39:58Z 12.1500000 2016-12-27T17:39:59Z 14.0800000 2016-12-27T17:40:18Z 14.5600000 2016-12-27T17:40:28Z 11.6700000 2016-12-27T17:40:31Z 13.1200000 2016-12-27T17:40:37Z 12.1500000 2016-12-27T17:40:48Z 15.0400000 2016-12-27T17:40:53Z 14.0800000 2016-12-27T17:41:11Z 12.1500000 2016-12-27T17:41:14Z 13.6000000 2016-12-27T17:41:17Z 14.0800000 2016-12-27T17:41:28Z 12.1500000 2016-12-27T17:41:32Z 15.0400000 2016-12-27T17:41:43Z 12.6300000 2016-12-27T17:41:46Z 14.5600000 2016-12-27T17:42:04Z 14.0800000 2016-12-27T17:42:10Z 12.1500000 2016-12-27T17:42:14Z 13.1200000 2016-12-27T17:42:32Z 13.1200000 2016-12-27T17:42:52Z 11.6700000 2016-12-27T17:42:59Z 13.6000000 2016-12-27T17:43:02Z 14.5600000 2016-12-27T17:43:18Z 13.6000000 2016-12-27T17:43:37Z 14.0800000 2016-12-27T17:44:02Z 15.0400000 2016-12-27T17:44:17Z 12.6300000 2016-12-27T17:44:26Z 13.6000000 2016-12-27T17:44:50Z 14.5600000 2016-12-27T17:45:07Z 12.6300000 2016-12-27T17:45:11Z 14.0800000 2016-12-27T17:45:28Z 12.6300000 2016-12-27T17:45:44Z 14.5600000 2016-12-27T17:45:47Z 13.1200000 2016-12-27T17:45:55Z 15.0400000 2016-12-27T17:46:07Z 13.6000000 2016-12-27T17:46:10Z 15.0400000 2016-12-27T17:46:23Z 12.6300000 2016-12-27T17:46:26Z 12.1500000 2016-12-27T17:46:34Z 15.5200000 2016-12-27T17:46:37Z 13.1200000 2016-12-27T17:46:40Z 15.0400000 2016-12-27T17:46:43Z 13.6000000 2016-12-27T17:47:05Z 13.6000000 2016-12-27T17:47:21Z 12.6300000 2016-12-27T17:47:42Z 12.6300000 2016-12-27T17:47:51Z 11.6700000 2016-12-27T17:48:14Z 15.0400000 2016-12-27T17:48:17Z 13.6000000 2016-12-27T17:48:35Z 12.1500000 2016-12-27T17:48:47Z 12.6300000 2016-12-27T17:49:09Z 12.1500000 2016-12-27T17:49:11Z 13.6000000 2016-12-27T17:49:13Z 14.5600000 2016-12-27T17:49:21Z 12.1500000 2016-12-27T17:49:24Z 13.1200000 2016-12-27T17:49:28Z 15.0400000 2016-12-27T17:49:50Z 11.6700000 2016-12-27T17:49:53Z 14.0800000 2016-12-27T17:49:58Z 12.6300000 2016-12-27T17:50:10Z 13.1200000 2016-12-27T17:50:34Z 11.6700000 2016-12-27T17:50:44Z 14.0800000 2016-12-27T17:50:48Z 12.1500000 2016-12-27T17:50:51Z 14.0800000 2016-12-27T17:50:54Z 14.0800000 2016-12-27T17:51:01Z 12.6300000 2016-12-27T17:51:18Z 14.0800000 2016-12-27T17:51:21Z 12.1500000 2016-12-27T17:51:24Z 14.5600000 2016-12-27T17:51:39Z 14.0800000 2016-12-27T17:51:49Z 13.1200000 2016-12-27T17:51:56Z 13.1200000 2016-12-27T17:52:20Z 14.0800000 2016-12-27T17:52:35Z 14.5600000 2016-12-27T17:52:53Z 14.0800000 2016-12-27T17:53:07Z 13.1200000 2016-12-27T17:53:26Z 14.0800000 2016-12-27T17:53:28Z 13.1200000 2016-12-27T17:53:48Z 14.5600000 2016-12-27T17:54:04Z 11.6700000 2016-12-27T17:54:09Z 13.1200000 2016-12-27T17:54:32Z 14.5600000 2016-12-27T17:54:52Z 11.1900000 2016-12-27T17:55:02Z 11.1900000 2016-12-27T17:55:03Z 15.0400000 2016-12-27T17:55:06Z 12.6300000 2016-12-27T17:55:10Z 13.6000000 2016-12-27T17:55:29Z 11.6700000 2016-12-27T17:55:32Z 13.6000000 2016-12-27T17:55:35Z 12.1500000 2016-12-27T17:55:46Z 13.6000000 2016-12-27T17:55:49Z 13.6000000 2016-12-27T17:56:11Z 14.5600000 2016-12-27T17:56:29Z 15.5200000 2016-12-27T17:56:31Z 12.6300000 2016-12-27T17:56:34Z 14.0800000 2016-12-27T17:56:37Z 14.5600000 2016-12-27T17:56:43Z 15.5200000 2016-12-27T17:56:58Z 13.1200000 2016-12-27T17:57:02Z 13.6000000 2016-12-27T17:57:22Z 13.6000000 2016-12-27T17:57:23Z 12.1500000 2016-12-27T17:57:44Z 13.6000000 2016-12-27T17:57:47Z 14.0800000 2016-12-27T17:58:03Z 13.6000000 2016-12-27T17:58:27Z 13.1200000 2016-12-27T17:58:33Z 13.6000000 2016-12-27T17:58:45Z 12.6300000 2016-12-27T17:59:10Z 13.1200000 2016-12-27T17:59:33Z 13.1200000 2016-12-27T17:59:55Z 12.1500000 2016-12-27T18:00:01Z 13.6000000 2016-12-27T18:00:19Z 12.6300000 2016-12-27T18:00:22Z 14.5600000 2016-12-27T18:00:32Z 14.0800000 2016-12-27T18:00:41Z 12.6300000 2016-12-27T18:01:03Z 13.1200000 2016-12-27T18:01:24Z 13.6000000 2016-12-27T18:01:45Z 14.5600000 2016-12-27T18:02:07Z 14.5600000 2016-12-27T18:02:08Z 13.1200000 2016-12-27T18:02:11Z 11.6700000 2016-12-27T18:02:15Z 12.6300000 2016-12-27T18:02:23Z 13.6000000 2016-12-27T18:02:44Z 13.6000000 2016-12-27T18:02:52Z 11.6700000 2016-12-27T18:03:02Z 13.1200000 2016-12-27T18:03:07Z 13.6000000 2016-12-27T18:03:31Z 12.6300000 2016-12-27T18:03:51Z 12.1500000 2016-12-27T18:03:59Z 14.5600000 2016-12-27T18:04:18Z 15.0400000 2016-12-27T18:04:20Z 14.0800000 2016-12-27T18:04:38Z 11.6700000 2016-12-27T18:04:53Z 14.5600000 2016-12-27T18:04:57Z 15.5200000 2016-12-27T18:05:12Z 11.6700000 2016-12-27T18:05:20Z 11.6700000 2016-12-27T18:05:21Z 14.0800000 2016-12-27T18:05:24Z 12.6300000 2016-12-27T18:05:48Z 12.1500000 2016-12-27T18:06:00Z 13.6000000 2016-12-27T18:06:22Z 12.6300000 2016-12-27T18:06:26Z 14.0800000 2016-12-27T18:06:29Z 13.1200000 2016-12-27T18:06:35Z 14.5600000 2016-12-27T18:06:51Z 12.1500000 2016-12-27T18:07:03Z 14.0800000 2016-12-27T18:07:06Z 15.5200000 2016-12-27T18:07:17Z 11.6700000 2016-12-27T18:07:20Z 14.0800000 2016-12-27T18:07:23Z 14.5600000 2016-12-27T18:07:42Z 12.6300000 2016-12-27T18:07:50Z 13.6000000 2016-12-27T18:08:11Z 14.0800000 2016-12-27T18:08:19Z 12.1500000 2016-12-27T18:08:32Z 13.6000000 2016-12-27T18:08:52Z 13.6000000 2016-12-27T18:09:15Z 15.5200000 2016-12-27T18:09:18Z 12.1500000 2016-12-27T18:09:21Z 12.1500000 2016-12-27T18:09:22Z 14.0800000 2016-12-27T18:09:26Z 13.1200000 2016-12-27T18:09:52Z 13.1200000 2016-12-27T18:09:53Z 14.0800000 2016-12-27T18:09:57Z 12.6300000 2016-12-27T18:10:00Z 13.6000000 2016-12-27T18:10:06Z 15.0400000 2016-12-27T18:10:19Z 15.0400000 2016-12-27T18:10:40Z 13.1200000 2016-12-27T18:10:58Z 14.0800000 2016-12-27T18:11:19Z 65.9900000 2016-12-27T18:13:16Z 65.5100000 2016-12-27T18:13:17Z 60.7000000 2016-12-27T18:13:21Z 57.8200000 2016-12-27T18:13:25Z 57.8200000 2016-12-27T18:13:26Z 53.9700000 2016-12-27T18:13:29Z 46.7600000 2016-12-27T18:13:32Z 43.4000000 2016-12-27T18:13:35Z 39.5500000 2016-12-27T18:13:39Z 39.0700000 2016-12-27T18:13:40Z 36.1900000 2016-12-27T18:13:49Z 34.7400000 2016-12-27T18:13:53Z 33.3000000 2016-12-27T18:13:55Z 29.4600000 2016-12-27T18:14:02Z 29.4600000 2016-12-27T18:14:03Z 25.1300000 2016-12-27T18:14:06Z 25.6100000 2016-12-27T18:14:07Z 24.1700000 2016-12-27T18:14:10Z 24.1700000 2016-12-27T18:14:25Z 21.2900000 2016-12-27T18:14:46Z 18.8800000 2016-12-27T18:14:59Z 17.9200000 2016-12-27T18:15:10Z 16.4800000 2016-12-27T18:15:36Z 19.8400000 2016-12-27T18:15:40Z 19.3600000 2016-12-27T18:15:41Z 16.0000000 2016-12-27T18:15:44Z 18.4000000 2016-12-27T18:15:48Z 16.4800000 2016-12-27T18:15:52Z 16.9600000 2016-12-27T18:16:16Z 17.9200000 2016-12-27T18:16:26Z 18.8800000 2016-12-27T18:16:34Z 16.0000000 2016-12-27T18:16:47Z 18.8800000 2016-12-27T18:16:51Z 16.0000000 2016-12-27T18:16:54Z 16.4800000 2016-12-27T18:17:11Z 16.9600000 2016-12-27T18:17:30Z 18.8800000 2016-12-27T18:17:33Z 15.5200000 2016-12-27T18:17:36Z 18.8800000 2016-12-27T18:17:47Z 18.8800000 2016-12-27T18:18:03Z 17.4400000 2016-12-27T18:18:06Z 17.4400000 2016-12-27T18:18:29Z 18.4000000 2016-12-27T18:18:31Z 16.9600000 2016-12-27T18:18:35Z 18.4000000 2016-12-27T18:18:41Z 16.0000000 2016-12-27T18:18:46Z 17.4400000 2016-12-27T18:19:08Z 17.4400000 2016-12-27T18:19:32Z 18.4000000 2016-12-27T18:19:36Z 16.9600000 2016-12-27T18:19:39Z 19.8400000 2016-12-27T18:19:48Z 19.8400000 2016-12-27T18:19:49Z 16.0000000 2016-12-27T18:19:52Z 18.4000000 2016-12-27T18:20:01Z 15.5200000 2016-12-27T18:20:19Z 16.4800000 2016-12-27T18:20:32Z 18.8800000 2016-12-27T18:20:40Z 17.9200000 2016-12-27T18:20:50Z 18.8800000 2016-12-27T18:21:02Z 16.4800000 2016-12-27T18:21:05Z 17.9200000 2016-12-27T18:21:08Z 17.4400000 2016-12-27T18:21:21Z 16.0000000 2016-12-27T18:21:24Z 16.4800000 2016-12-27T18:21:30Z 16.0000000 2016-12-27T18:21:37Z 16.0000000 2016-12-27T18:21:44Z 15.5200000 2016-12-27T18:21:57Z 18.8800000 2016-12-27T18:21:59Z 17.4400000 2016-12-27T18:22:15Z 17.4400000 2016-12-27T18:22:30Z 16.4800000 2016-12-27T18:22:41Z 16.9600000 2016-12-27T18:23:05Z 16.0000000 2016-12-27T18:23:07Z 16.4800000 2016-12-27T18:23:14Z 17.4400000 2016-12-27T18:23:24Z 17.4400000 2016-12-27T18:23:38Z 17.4400000 2016-12-27T18:24:01Z 15.0400000 2016-12-27T18:24:23Z 18.4000000 2016-12-27T18:24:35Z 14.5600000 2016-12-27T18:24:37Z 16.9600000 2016-12-27T18:24:43Z 15.5200000 2016-12-27T18:24:47Z 14.5600000 2016-12-27T18:25:09Z 15.0400000 2016-12-27T18:25:17Z 15.0400000 2016-12-27T18:25:32Z 13.6000000 2016-12-27T18:25:44Z 16.9600000 2016-12-27T18:25:47Z 14.5600000 2016-12-27T18:26:13Z 15.5200000 2016-12-27T18:26:37Z 14.0800000 2016-12-27T18:26:54Z 16.4800000 2016-12-27T18:26:59Z 13.6000000 2016-12-27T18:27:03Z 15.5200000 2016-12-27T18:27:06Z 14.0800000 2016-12-27T18:27:10Z 15.5200000 2016-12-27T18:27:13Z 16.4800000 2016-12-27T18:27:18Z 14.0800000 2016-12-27T18:27:21Z 15.5200000 2016-12-27T18:27:30Z 14.0800000 2016-12-27T18:27:34Z 16.9600000 2016-12-27T18:27:42Z 14.0800000 2016-12-27T18:27:46Z 15.5200000 2016-12-27T18:27:55Z 14.0800000 2016-12-27T18:27:59Z 15.0400000 2016-12-27T18:28:21Z 13.6000000 2016-12-27T18:28:24Z 16.0000000 2016-12-27T18:28:27Z 12.6300000 2016-12-27T18:28:30Z 12.6300000 2016-12-27T18:28:31Z 13.1200000 2016-12-27T18:28:40Z 13.1200000 2016-12-27T18:28:59Z 15.0400000 2016-12-27T18:29:04Z 13.1200000 2016-12-27T18:29:13Z 13.6000000 2016-12-27T18:29:33Z 14.0800000 2016-12-27T18:29:38Z 16.4800000 2016-12-27T18:29:56Z 13.1200000 2016-12-27T18:30:00Z 13.1200000 2016-12-27T18:30:01Z 16.9600000 2016-12-27T18:30:08Z 16.4800000 2016-12-27T18:30:09Z 14.5600000 2016-12-27T18:30:12Z 12.6300000 2016-12-27T18:30:18Z 16.0000000 2016-12-27T18:30:22Z 12.6300000 2016-12-27T18:30:43Z 12.6300000 2016-12-27T18:31:01Z 12.6300000 2016-12-27T18:31:06Z 14.5600000 2016-12-27T18:31:24Z 15.0400000 2016-12-27T18:31:40Z 12.6300000 2016-12-27T18:31:44Z 13.6000000 2016-12-27T18:32:03Z 15.5200000 2016-12-27T18:32:11Z 15.0400000 2016-12-27T18:32:23Z 14.5600000 2016-12-27T18:32:38Z 14.5600000 2016-12-27T18:32:59Z 13.1200000 2016-12-27T18:33:24Z 13.6000000 2016-12-27T18:33:47Z 15.0400000 2016-12-27T18:33:50Z 11.6700000 2016-12-27T18:34:00Z 15.5200000 2016-12-27T18:34:07Z 16.0000000 2016-12-27T18:34:09Z 12.1500000 2016-12-27T18:34:13Z 11.1900000 2016-12-27T18:34:15Z 14.5600000 2016-12-27T18:34:20Z 15.5200000 2016-12-27T18:34:39Z 12.6300000 2016-12-27T18:34:49Z 14.5600000 2016-12-27T18:34:54Z 14.0800000 2016-12-27T18:35:12Z 13.1200000 2016-12-27T18:35:20Z 15.5200000 2016-12-27T18:35:26Z 14.0800000 2016-12-27T18:35:29Z 14.5600000 2016-12-27T18:35:36Z 15.5200000 2016-12-27T18:35:38Z 13.1200000 2016-12-27T18:35:48Z 16.0000000 2016-12-27T18:35:52Z 12.6300000 2016-12-27T18:35:56Z 12.6300000 2016-12-27T18:35:57Z 14.5600000 2016-12-27T18:36:00Z 15.0400000 2016-12-27T18:36:06Z 14.0800000 2016-12-27T18:36:16Z 13.6000000 2016-12-27T18:36:33Z 16.0000000 2016-12-27T18:36:44Z 12.6300000 2016-12-27T18:36:48Z 14.0800000 2016-12-27T18:36:54Z 16.4800000 2016-12-27T18:36:58Z 11.6700000 2016-12-27T18:37:01Z 11.6700000 2016-12-27T18:37:02Z 16.4800000 2016-12-27T18:37:05Z 17.9200000 2016-12-27T18:37:07Z 14.0800000 2016-12-27T18:37:09Z 15.5200000 2016-12-27T18:37:21Z 14.5600000 2016-12-27T18:37:45Z 16.0000000 2016-12-27T18:38:03Z 12.6300000 2016-12-27T18:38:14Z 16.0000000 2016-12-27T18:38:16Z 15.0400000 2016-12-27T18:38:34Z 16.9600000 2016-12-27T18:38:39Z 16.4800000 2016-12-27T18:38:48Z 13.1200000 2016-12-27T18:39:06Z 16.9600000 2016-12-27T18:39:10Z 15.0400000 2016-12-27T18:39:14Z 16.4800000 2016-12-27T18:39:32Z 14.5600000 2016-12-27T18:39:36Z 16.0000000 2016-12-27T18:39:41Z 16.9600000 2016-12-27T18:39:47Z 14.0800000 2016-12-27T18:39:49Z 13.1200000 2016-12-27T18:39:51Z 16.4800000 2016-12-27T18:40:08Z 13.1200000 2016-12-27T18:40:11Z 13.1200000 2016-12-27T18:40:12Z 15.5200000 2016-12-27T18:40:15Z 15.0400000 2016-12-27T18:40:32Z 16.4800000 2016-12-27T18:40:39Z 13.1200000 2016-12-27T18:40:43Z 16.4800000 2016-12-27T18:41:03Z 16.4800000 2016-12-27T18:41:04Z 15.5200000 2016-12-27T18:41:07Z 13.6000000 2016-12-27T18:41:10Z 16.9600000 2016-12-27T18:41:18Z 16.9600000 2016-12-27T18:41:19Z 14.0800000 2016-12-27T18:41:24Z 14.5600000 2016-12-27T18:41:33Z 16.4800000 2016-12-27T18:41:36Z 14.5600000 2016-12-27T18:41:42Z 14.5600000 2016-12-27T18:42:04Z 15.0400000 2016-12-27T18:42:14Z 15.5200000 2016-12-27T18:42:34Z 15.5200000 2016-12-27T18:42:35Z 12.6300000 2016-12-27T18:42:55Z 16.4800000 2016-12-27T18:42:59Z 16.4800000 2016-12-27T18:43:00Z 13.6000000 2016-12-27T18:43:04Z 14.5600000 2016-12-27T18:43:11Z 15.5200000 2016-12-27T18:43:29Z 14.5600000 2016-12-27T18:43:32Z 15.5200000 2016-12-27T18:43:42Z 13.6000000 2016-12-27T18:43:46Z 15.5200000 2016-12-27T18:43:49Z 14.5600000 2016-12-27T18:44:03Z 14.5600000 2016-12-27T18:44:10Z 13.1200000 2016-12-27T18:44:20Z 13.1200000 2016-12-27T18:44:45Z 14.5600000 2016-12-27T18:45:04Z 15.0400000 2016-12-27T18:45:11Z 13.6000000 2016-12-27T18:45:31Z 13.6000000 2016-12-27T18:45:47Z 13.1200000 2016-12-27T18:45:58Z 14.5600000 2016-12-27T18:46:01Z 14.0800000 2016-12-27T18:46:11Z 14.5600000 2016-12-27T18:46:19Z 12.1500000 2016-12-27T18:46:43Z 14.0800000 2016-12-27T18:46:47Z 15.0400000 2016-12-27T18:46:55Z 12.6300000 2016-12-27T18:47:09Z 14.5600000 2016-12-27T18:47:18Z 13.1200000 2016-12-27T18:47:22Z 12.6300000 2016-12-27T18:47:43Z 16.4800000 2016-12-27T18:47:46Z 16.4800000 2016-12-27T18:47:47Z 13.1200000 2016-12-27T18:47:49Z 12.6300000 2016-12-27T18:48:09Z 15.0400000 2016-12-27T18:48:23Z 11.6700000 2016-12-27T18:48:25Z 11.6700000 2016-12-27T18:48:26Z 16.4800000 2016-12-27T18:48:29Z 12.1500000 2016-12-27T18:48:33Z 11.6700000 2016-12-27T18:48:34Z 16.0000000 2016-12-27T18:48:36Z 12.6300000 2016-12-27T18:48:40Z 13.1200000 2016-12-27T18:48:41Z 15.0400000 2016-12-27T18:48:44Z 13.1200000 2016-12-27T18:48:48Z 12.6300000 2016-12-27T18:48:59Z 14.5600000 2016-12-27T18:49:06Z 13.1200000 2016-12-27T18:49:23Z 14.5600000 2016-12-27T18:49:25Z 12.6300000 2016-12-27T18:49:28Z 12.6300000 2016-12-27T18:49:34Z 11.6700000 2016-12-27T18:49:43Z 15.5200000 2016-12-27T18:49:45Z 16.0000000 2016-12-27T18:49:46Z 12.6300000 2016-12-27T18:49:49Z 12.1500000 2016-12-27T18:49:50Z 15.5200000 2016-12-27T18:49:54Z 12.1500000 2016-12-27T18:49:57Z 15.0400000 2016-12-27T18:50:03Z 13.1200000 2016-12-27T18:50:08Z 14.0800000 2016-12-27T18:50:28Z 13.6000000 2016-12-27T18:50:51Z 15.5200000 2016-12-27T18:50:56Z 12.1500000 2016-12-27T18:51:07Z 15.0400000 2016-12-27T18:51:10Z 15.0400000 2016-12-27T18:51:24Z 13.1200000 2016-12-27T18:51:29Z 14.0800000 2016-12-27T18:51:32Z 13.1200000 2016-12-27T18:51:36Z 15.0400000 2016-12-27T18:51:40Z 12.1500000 2016-12-27T18:51:43Z 15.5200000 2016-12-27T18:51:48Z 13.1200000 2016-12-27T18:51:53Z 16.0000000 2016-12-27T18:51:57Z 13.1200000 2016-12-27T18:52:01Z 16.4800000 2016-12-27T18:52:09Z 16.9600000 2016-12-27T18:52:10Z 12.6300000 2016-12-27T18:52:12Z 12.1500000 2016-12-27T18:52:13Z 14.0800000 2016-12-27T18:52:16Z 12.6300000 2016-12-27T18:52:26Z 14.5600000 2016-12-27T18:52:28Z 13.1200000 2016-12-27T18:52:32Z 15.0400000 2016-12-27T18:52:36Z 15.5200000 2016-12-27T18:52:42Z 15.0400000 2016-12-27T18:53:01Z 12.6300000 2016-12-27T18:53:04Z 16.0000000 2016-12-27T18:53:07Z 16.0000000 2016-12-27T18:53:08Z 12.6300000 2016-12-27T18:53:11Z 12.1500000 2016-12-27T18:53:12Z 15.5200000 2016-12-27T18:53:15Z 12.6300000 2016-12-27T18:53:20Z 15.0400000 2016-12-27T18:53:24Z 11.6700000 2016-12-27T18:53:38Z 12.1500000 2016-12-27T18:53:39Z 16.0000000 2016-12-27T18:53:41Z 14.0800000 2016-12-27T18:53:46Z 16.4800000 2016-12-27T18:53:58Z 14.0800000 2016-12-27T18:54:01Z 12.6300000 2016-12-27T18:54:06Z 14.5600000 2016-12-27T18:54:10Z 11.6700000 2016-12-27T18:54:26Z 15.5200000 2016-12-27T18:54:29Z 15.5200000 2016-12-27T18:54:40Z 12.6300000 2016-12-27T18:54:44Z 12.1500000 2016-12-27T18:54:45Z 14.5600000 2016-12-27T18:54:51Z 12.6300000 2016-12-27T18:55:00Z 16.4800000 2016-12-27T18:55:08Z 16.4800000 2016-12-27T18:55:09Z 13.1200000 2016-12-27T18:55:11Z 12.1500000 2016-12-27T18:55:13Z 14.0800000 2016-12-27T18:55:16Z 15.0400000 2016-12-27T18:55:28Z 13.1200000 2016-12-27T18:55:32Z 14.5600000 2016-12-27T18:55:35Z 12.6300000 2016-12-27T18:55:49Z 14.0800000 2016-12-27T18:55:52Z 12.1500000 2016-12-27T18:55:56Z 15.5200000 2016-12-27T18:55:59Z 13.1200000 2016-12-27T18:56:07Z 15.0400000 2016-12-27T18:56:15Z 12.6300000 2016-12-27T18:56:26Z 14.5600000 2016-12-27T18:56:29Z 15.0400000 2016-12-27T18:56:45Z 15.5200000 2016-12-27T18:56:51Z 13.6000000 2016-12-27T18:56:55Z 12.1500000 2016-12-27T18:57:07Z 16.4800000 2016-12-27T18:57:10Z 16.4800000 2016-12-27T18:57:11Z 13.6000000 2016-12-27T18:57:15Z 13.6000000 2016-12-27T18:57:33Z 11.6700000 2016-12-27T18:57:36Z 15.5200000 2016-12-27T18:57:40Z 13.1200000 2016-12-27T18:57:51Z 15.5200000 2016-12-27T18:57:54Z 12.6300000 2016-12-27T18:57:58Z 16.4800000 2016-12-27T18:58:02Z 13.6000000 2016-12-27T18:58:11Z 16.4800000 2016-12-27T18:58:16Z 14.0800000 2016-12-27T18:58:23Z 14.5600000 2016-12-27T18:58:40Z 15.5200000 2016-12-27T18:58:58Z 14.0800000 2016-12-27T18:59:00Z 16.0000000 2016-12-27T18:59:03Z 12.6300000 2016-12-27T18:59:18Z 12.6300000 2016-12-27T18:59:36Z 16.4800000 2016-12-27T18:59:39Z 16.4800000 2016-12-27T18:59:40Z 15.0400000 2016-12-27T18:59:43Z 15.5200000 2016-12-27T18:59:50Z 14.0800000 2016-12-27T18:59:53Z 12.6300000 2016-12-27T19:00:05Z 15.5200000 2016-12-27T19:00:07Z 16.9600000 2016-12-27T19:00:10Z 13.1200000 2016-12-27T19:00:13Z 12.6300000 2016-12-27T19:00:15Z 15.5200000 2016-12-27T19:00:17Z 13.6000000 2016-12-27T19:00:22Z 18.4000000 2016-12-27T19:00:25Z 17.9200000 2016-12-27T19:00:26Z 14.0800000 2016-12-27T19:00:28Z 14.5600000 2016-12-27T19:00:47Z 14.0800000 2016-12-27T19:01:06Z 12.6300000 2016-12-27T19:01:20Z 15.5200000 2016-12-27T19:01:38Z 16.0000000 2016-12-27T19:01:46Z 13.6000000 2016-12-27T19:01:57Z 16.9600000 2016-12-27T19:02:01Z 13.6000000 2016-12-27T19:02:04Z 16.0000000 2016-12-27T19:02:14Z 14.0800000 2016-12-27T19:02:17Z 16.0000000 2016-12-27T19:02:26Z 14.0800000 2016-12-27T19:02:29Z 15.5200000 2016-12-27T19:02:32Z 16.0000000 2016-12-27T19:02:50Z 14.0800000 2016-12-27T19:03:01Z 17.4400000 2016-12-27T19:03:12Z 14.0800000 2016-12-27T19:03:14Z 12.6300000 2016-12-27T19:03:16Z 16.0000000 2016-12-27T19:03:19Z 16.9600000 2016-12-27T19:03:21Z 14.0800000 2016-12-27T19:03:24Z 17.4400000 2016-12-27T19:03:27Z 17.4400000 2016-12-27T19:03:28Z 14.0800000 2016-12-27T19:03:30Z 14.5600000 2016-12-27T19:03:45Z 13.6000000 2016-12-27T19:03:47Z 16.4800000 2016-12-27T19:03:51Z 14.5600000 2016-12-27T19:04:07Z 16.9600000 2016-12-27T19:04:27Z 16.9600000 2016-12-27T19:04:33Z 13.6000000 2016-12-27T19:04:36Z 18.4000000 2016-12-27T19:04:40Z 18.4000000 2016-12-27T19:04:41Z 15.5200000 2016-12-27T19:04:43Z 15.0400000 2016-12-27T19:05:02Z 15.0400000 2016-12-27T19:05:09Z 15.5200000 2016-12-27T19:05:30Z 18.4000000 2016-12-27T19:05:37Z 15.5200000 2016-12-27T19:05:41Z 14.5600000 2016-12-27T19:05:48Z 17.9200000 2016-12-27T19:05:51Z 17.9200000 2016-12-27T19:05:52Z 16.4800000 2016-12-27T19:06:00Z 16.0000000 2016-12-27T19:06:14Z 16.0000000 2016-12-27T19:06:35Z 17.4400000 2016-12-27T19:06:45Z 16.0000000 2016-12-27T19:07:05Z 17.4400000 2016-12-27T19:07:11Z 17.9200000 2016-12-27T19:07:18Z 14.5600000 2016-12-27T19:07:23Z 17.9200000 2016-12-27T19:07:26Z 17.9200000 2016-12-27T19:07:27Z 15.5200000 2016-12-27T19:07:30Z 16.4800000 2016-12-27T19:07:36Z 19.3600000 2016-12-27T19:07:55Z 16.4800000 2016-12-27T19:08:13Z 15.5200000 2016-12-27T19:08:22Z 18.4000000 2016-12-27T19:08:26Z 16.4800000 2016-12-27T19:08:29Z 19.3600000 2016-12-27T19:08:42Z 15.5200000 2016-12-27T19:08:45Z 17.4400000 2016-12-27T19:08:50Z 18.4000000 2016-12-27T19:08:55Z 18.4000000 2016-12-27T19:09:02Z 18.4000000 2016-12-27T19:09:11Z 17.4400000 2016-12-27T19:09:30Z 17.4400000 2016-12-27T19:09:47Z 15.5200000 2016-12-27T19:09:50Z 18.4000000 2016-12-27T19:09:53Z 16.9600000 2016-12-27T19:10:13Z 18.8800000 2016-12-27T19:10:19Z 16.9600000 2016-12-27T19:10:22Z 18.4000000 2016-12-27T19:10:42Z 16.4800000 2016-12-27T19:10:45Z 20.3200000 2016-12-27T19:10:48Z 16.9600000 2016-12-27T19:10:51Z 16.0000000 2016-12-27T19:10:53Z 19.8400000 2016-12-27T19:10:56Z 19.3600000 2016-12-27T19:10:57Z 17.4400000 2016-12-27T19:11:00Z 18.4000000 2016-12-27T19:11:09Z 16.4800000 2016-12-27T19:11:17Z 18.4000000 2016-12-27T19:11:21Z 20.3200000 2016-12-27T19:11:39Z 16.9600000 2016-12-27T19:11:42Z 20.3200000 2016-12-27T19:11:47Z 19.8400000 2016-12-27T19:11:48Z 16.4800000 2016-12-27T19:11:50Z 16.0000000 2016-12-27T19:11:51Z 19.8400000 2016-12-27T19:11:54Z 19.8400000 2016-12-27T19:11:55Z 16.9600000 2016-12-27T19:11:59Z 16.9600000 2016-12-27T19:12:00Z 18.4000000 2016-12-27T19:12:09Z 16.9600000 2016-12-27T19:12:28Z 19.3600000 2016-12-27T19:12:45Z 16.4800000 2016-12-27T19:12:49Z 19.8400000 2016-12-27T19:12:53Z 16.4800000 2016-12-27T19:12:57Z 16.9600000 2016-12-27T19:12:58Z 16.0000000 2016-12-27T19:13:06Z 19.3600000 2016-12-27T19:13:09Z 19.3600000 2016-12-27T19:13:10Z 16.4800000 2016-12-27T19:13:17Z 19.8400000 2016-12-27T19:13:21Z 17.9200000 2016-12-27T19:13:24Z 17.9200000 2016-12-27T19:13:34Z 20.8100000 2016-12-27T19:13:44Z 17.9200000 2016-12-27T19:13:49Z 18.4000000 2016-12-27T19:14:11Z 17.4400000 2016-12-27T19:14:16Z 19.3600000 2016-12-27T19:14:21Z 17.9200000 2016-12-27T19:14:40Z 16.4800000 2016-12-27T19:14:42Z 19.8400000 2016-12-27T19:14:45Z 19.8400000 2016-12-27T19:14:46Z 16.0000000 2016-12-27T19:14:49Z 16.4800000 2016-12-27T19:14:50Z 19.8400000 2016-12-27T19:14:53Z 17.4400000 2016-12-27T19:14:57Z 17.9200000 2016-12-27T19:15:17Z 16.4800000 2016-12-27T19:15:23Z 17.9200000 2016-12-27T19:15:30Z 18.4000000 2016-12-27T19:15:51Z 17.9200000 2016-12-27T19:15:53Z 16.9600000 2016-12-27T19:16:12Z 17.4400000 2016-12-27T19:16:29Z 19.3600000 2016-12-27T19:16:38Z 17.4400000 2016-12-27T19:16:52Z 18.4000000 2016-12-27T19:17:09Z 18.4000000 2016-12-27T19:17:24Z 19.8400000 2016-12-27T19:17:39Z 17.4400000 2016-12-27T19:17:44Z 18.4000000 2016-12-27T19:17:56Z 19.3600000 2016-12-27T19:18:10Z 20.3200000 2016-12-27T19:18:28Z 17.4400000 2016-12-27T19:18:31Z 17.4400000 2016-12-27T19:18:32Z 19.8400000 2016-12-27T19:18:36Z 19.8400000 2016-12-27T19:18:47Z 17.9200000 2016-12-27T19:19:08Z 17.9200000 2016-12-27T19:19:24Z 19.3600000 2016-12-27T19:19:28Z 19.3600000 2016-12-27T19:19:49Z 17.4400000 2016-12-27T19:19:52Z 20.3200000 2016-12-27T19:19:56Z 18.8800000 2016-12-27T19:20:00Z 20.3200000 2016-12-27T19:20:03Z 18.4000000 2016-12-27T19:20:07Z 21.2900000 2016-12-27T19:20:21Z 18.4000000 2016-12-27T19:20:25Z 17.9200000 2016-12-27T19:20:26Z 21.7700000 2016-12-27T19:20:37Z 21.7700000 2016-12-27T19:20:38Z 18.4000000 2016-12-27T19:20:42Z 18.4000000 2016-12-27T19:20:43Z 18.4000000 2016-12-27T19:21:00Z 20.3200000 2016-12-27T19:21:06Z 18.8800000 2016-12-27T19:21:15Z 19.8400000 2016-12-27T19:21:30Z 20.3200000 2016-12-27T19:21:50Z 20.3200000 2016-12-27T19:21:51Z 19.3600000 2016-12-27T19:22:04Z 22.2500000 2016-12-27T19:22:08Z 18.8800000 2016-12-27T19:22:11Z 22.2500000 2016-12-27T19:22:16Z 19.8400000 2016-12-27T19:22:20Z 21.7700000 2016-12-27T19:22:23Z 19.8400000 2016-12-27T19:22:27Z 21.2900000 2016-12-27T19:22:47Z 19.3600000 2016-12-27T19:22:57Z 20.3200000 2016-12-27T19:23:11Z 21.7700000 2016-12-27T19:23:29Z 22.2500000 2016-12-27T19:23:45Z 21.7700000 2016-12-27T19:23:57Z 19.8400000 2016-12-27T19:24:06Z 19.8400000 2016-12-27T19:24:19Z 22.2500000 2016-12-27T19:24:23Z 20.8100000 2016-12-27T19:24:43Z 20.8100000 2016-12-27T19:24:49Z 22.2500000 2016-12-27T19:25:05Z 21.2900000 2016-12-27T19:25:25Z 23.2100000 2016-12-27T19:25:34Z 22.7300000 2016-12-27T19:25:43Z 20.3200000 2016-12-27T19:25:47Z 23.2100000 2016-12-27T19:25:51Z 22.2500000 2016-12-27T19:26:11Z 22.7300000 2016-12-27T19:26:25Z 23.2100000 2016-12-27T19:26:42Z 21.7700000 2016-12-27T19:27:02Z 23.2100000 2016-12-27T19:27:23Z 21.7700000 2016-12-27T19:27:45Z 23.6900000 2016-12-27T19:27:59Z 21.2900000 2016-12-27T19:28:03Z 21.7700000 2016-12-27T19:28:17Z 21.7700000 2016-12-27T19:28:37Z 23.6900000 2016-12-27T19:28:55Z 21.7700000 2016-12-27T19:29:00Z 22.7300000 2016-12-27T19:29:08Z 21.2900000 2016-12-27T19:29:22Z 22.7300000 2016-12-27T19:29:25Z 23.2100000 2016-12-27T19:29:33Z 22.2500000 2016-12-27T19:29:36Z 23.6900000 2016-12-27T19:29:51Z 22.2500000 2016-12-27T19:29:55Z 21.7700000 2016-12-27T19:30:01Z 20.8100000 2016-12-27T19:30:22Z 21.7700000 2016-12-27T19:30:38Z 22.2500000 2016-12-27T19:30:56Z 23.2100000 2016-12-27T19:30:58Z 21.7700000 2016-12-27T19:31:02Z 24.6500000 2016-12-27T19:31:07Z 21.7700000 2016-12-27T19:31:11Z 21.2900000 2016-12-27T19:31:27Z 22.7300000 2016-12-27T19:31:45Z 22.2500000 2016-12-27T19:31:47Z 23.6900000 2016-12-27T19:31:51Z 23.6900000 2016-12-27T19:31:59Z 23.6900000 2016-12-27T19:32:09Z 21.2900000 2016-12-27T19:32:23Z 25.1300000 2016-12-27T19:32:26Z 24.6500000 2016-12-27T19:32:27Z 22.2500000 2016-12-27T19:32:30Z 23.2100000 2016-12-27T19:32:51Z 23.6900000 2016-12-27T19:33:01Z 21.7700000 2016-12-27T19:33:05Z 25.1300000 2016-12-27T19:33:08Z 25.1300000 2016-12-27T19:33:09Z 22.7300000 2016-12-27T19:33:25Z 24.6500000 2016-12-27T19:33:28Z 21.7700000 2016-12-27T19:33:32Z 23.6900000 2016-12-27T19:33:37Z 24.6500000 2016-12-27T19:33:44Z 21.7700000 2016-12-27T19:33:48Z 23.6900000 2016-12-27T19:33:52Z 22.7300000 2016-12-27T19:34:10Z 22.2500000 2016-12-27T19:34:29Z 22.2500000 2016-12-27T19:34:30Z 25.1300000 2016-12-27T19:34:34Z 21.2900000 2016-12-27T19:34:46Z 24.6500000 2016-12-27T19:34:49Z 23.2100000 2016-12-27T19:34:54Z 23.6900000 2016-12-27T19:35:13Z 22.7300000 2016-12-27T19:35:15Z 25.6100000 2016-12-27T19:35:18Z 22.2500000 2016-12-27T19:35:22Z 22.7300000 2016-12-27T19:35:40Z 22.7300000 2016-12-27T19:35:58Z 23.6900000 2016-12-27T19:36:14Z 23.2100000 2016-12-27T19:36:31Z 22.7300000 2016-12-27T19:36:38Z 22.2500000 2016-12-27T19:36:55Z 24.6500000 2016-12-27T19:37:02Z 23.2100000 2016-12-27T19:37:06Z 24.1700000 2016-12-27T19:37:09Z 25.1300000 2016-12-27T19:37:11Z 22.7300000 2016-12-27T19:37:20Z 24.6500000 2016-12-27T19:37:23Z 23.6900000 2016-12-27T19:37:32Z 24.1700000 2016-12-27T19:37:45Z 24.1700000 2016-12-27T19:37:55Z 23.6900000 2016-12-27T19:38:12Z 25.1300000 2016-12-27T19:38:16Z 23.6900000 2016-12-27T19:38:24Z 24.6500000 2016-12-27T19:38:43Z 23.6900000 2016-12-27T19:38:54Z 22.7300000 2016-12-27T19:39:05Z 26.0900000 2016-12-27T19:39:09Z 23.2100000 2016-12-27T19:39:13Z 22.7300000 2016-12-27T19:39:14Z 26.0900000 2016-12-27T19:39:18Z 25.1300000 2016-12-27T19:39:32Z 24.6500000 2016-12-27T19:39:51Z 25.6100000 2016-12-27T19:40:02Z 22.2500000 2016-12-27T19:40:05Z 24.6500000 2016-12-27T19:40:09Z 26.0900000 2016-12-27T19:40:21Z 24.1700000 2016-12-27T19:40:24Z 23.2100000 2016-12-27T19:40:41Z 24.6500000 2016-12-27T19:40:49Z 23.6900000 2016-12-27T19:41:10Z 22.7300000 2016-12-27T19:41:18Z 24.1700000 2016-12-27T19:41:21Z 24.1700000 2016-12-27T19:41:39Z 24.6500000 2016-12-27T19:41:57Z 24.1700000 2016-12-27T19:42:16Z 24.6500000 2016-12-27T19:42:34Z 24.6500000 2016-12-27T19:42:49Z 23.6900000 2016-12-27T19:43:03Z 24.1700000 2016-12-27T19:43:23Z 25.6100000 2016-12-27T19:43:28Z 23.6900000 2016-12-27T19:43:32Z 25.1300000 2016-12-27T19:43:40Z 25.1300000 2016-12-27T19:43:56Z 24.1700000 2016-12-27T19:44:13Z 24.1700000 2016-12-27T19:44:19Z 25.1300000 2016-12-27T19:44:38Z 26.0900000 2016-12-27T19:44:45Z 24.1700000 2016-12-27T19:44:49Z 24.1700000 2016-12-27T19:45:08Z 25.6100000 2016-12-27T19:45:13Z 25.6100000 2016-12-27T19:45:34Z 25.6100000 2016-12-27T19:45:48Z 24.1700000 2016-12-27T19:45:52Z 24.1700000 2016-12-27T19:46:10Z 25.1300000 2016-12-27T19:46:13Z 26.0900000 2016-12-27T19:46:26Z 26.5700000 2016-12-27T19:46:33Z 25.6100000 2016-12-27T19:46:52Z 26.5700000 2016-12-27T19:47:04Z 26.0900000 2016-12-27T19:47:10Z 27.0500000 2016-12-27T19:47:19Z 24.1700000 2016-12-27T19:47:23Z 26.0900000 2016-12-27T19:47:27Z 25.6100000 2016-12-27T19:47:34Z 24.6500000 2016-12-27T19:47:51Z 26.5700000 2016-12-27T19:48:11Z 25.1300000 2016-12-27T19:48:18Z 25.6100000 2016-12-27T19:48:34Z 24.6500000 2016-12-27T19:48:54Z 25.1300000 2016-12-27T19:49:11Z 25.6100000 2016-12-27T19:49:30Z 24.6500000 2016-12-27T19:49:32Z 24.1700000 2016-12-27T19:49:46Z 26.0900000 2016-12-27T19:49:49Z 25.1300000 2016-12-27T19:50:08Z 25.1300000 2016-12-27T19:50:23Z 25.1300000 2016-12-27T19:50:35Z 25.6100000 2016-12-27T19:50:51Z 25.1300000 2016-12-27T19:51:10Z 24.6500000 2016-12-27T19:51:24Z 24.6500000 2016-12-27T19:51:41Z 26.5700000 2016-12-27T19:51:46Z 24.1700000 2016-12-27T19:51:53Z 26.5700000 2016-12-27T19:51:58Z 25.6100000 2016-12-27T19:52:01Z 24.6500000 2016-12-27T19:52:22Z 24.6500000 2016-12-27T19:52:23Z 26.5700000 2016-12-27T19:52:42Z 24.6500000 2016-12-27T19:52:46Z 26.0900000 2016-12-27T19:52:50Z 26.0900000 2016-12-27T19:53:08Z 25.6100000 2016-12-27T19:53:28Z 26.5700000 2016-12-27T19:53:41Z 24.1700000 2016-12-27T19:53:52Z 26.0900000 2016-12-27T19:54:15Z 25.6100000 2016-12-27T19:54:34Z 25.1300000 2016-12-27T19:54:35Z 25.1300000 2016-12-27T19:54:42Z 24.6500000 2016-12-27T19:54:59Z 27.5300000 2016-12-27T19:55:05Z 25.6100000 2016-12-27T19:55:23Z 26.0900000 2016-12-27T19:55:42Z 26.5700000 2016-12-27T19:55:50Z 26.0900000 2016-12-27T19:56:07Z 27.0500000 2016-12-27T19:56:09Z 25.6100000 2016-12-27T19:56:12Z 27.5300000 2016-12-27T19:56:15Z 26.5700000 2016-12-27T19:56:32Z 26.0900000 2016-12-27T19:56:50Z 27.0500000 2016-12-27T19:57:13Z 26.5700000 2016-12-27T19:57:34Z 27.0500000 2016-12-27T19:57:53Z 26.0900000 2016-12-27T19:58:11Z 27.0500000 2016-12-27T19:58:30Z 26.5700000 2016-12-27T19:58:39Z 28.5000000 2016-12-27T19:58:50Z 26.5700000 2016-12-27T19:59:10Z 29.9400000 2016-12-27T19:59:13Z 30.9000000 2016-12-27T19:59:15Z 27.0500000 2016-12-27T19:59:18Z 27.0500000 2016-12-27T19:59:19Z 27.5300000 2016-12-27T19:59:34Z 26.5700000 2016-12-27T19:59:36Z 28.9800000 2016-12-27T19:59:40Z 28.0200000 2016-12-27T20:00:00Z 28.9800000 2016-12-27T20:00:05Z 27.5300000 2016-12-27T20:00:26Z 29.4600000 2016-12-27T20:00:37Z 29.4600000 2016-12-27T20:00:48Z 28.5000000 2016-12-27T20:01:08Z 28.9800000 2016-12-27T20:01:20Z 28.0200000 2016-12-27T20:01:41Z 29.9400000 2016-12-27T20:02:01Z 26.5700000 2016-12-27T20:02:11Z 26.5700000 2016-12-27T20:02:12Z 29.4600000 2016-12-27T20:02:16Z 27.5300000 2016-12-27T20:02:19Z 28.0200000 2016-12-27T20:02:40Z 28.0200000 2016-12-27T20:02:59Z 27.5300000 2016-12-27T20:03:18Z 28.9800000 2016-12-27T20:03:25Z 29.4600000 2016-12-27T20:03:39Z 26.5700000 2016-12-27T20:03:45Z 28.5000000 2016-12-27T20:03:49Z 28.0200000 2016-12-27T20:04:05Z 27.5300000 2016-12-27T20:04:17Z 27.0500000 2016-12-27T20:04:35Z 27.5300000 2016-12-27T20:04:51Z 27.5300000 2016-12-27T20:05:12Z 26.5700000 2016-12-27T20:05:26Z 28.0200000 2016-12-27T20:05:48Z 27.5300000 2016-12-27T20:06:11Z 26.0900000 2016-12-27T20:06:20Z 29.9400000 2016-12-27T20:06:25Z 29.9400000 2016-12-27T20:06:26Z 27.0500000 2016-12-27T20:06:29Z 28.5000000 2016-12-27T20:06:35Z 26.5700000 2016-12-27T20:06:38Z 27.5300000 2016-12-27T20:06:55Z 27.5300000 2016-12-27T20:07:16Z 26.5700000 2016-12-27T20:07:36Z 26.0900000 2016-12-27T20:07:37Z 28.0200000 2016-12-27T20:07:58Z 28.0200000 2016-12-27T20:08:18Z 28.0200000 2016-12-27T20:08:25Z 28.0200000 2016-12-27T20:08:37Z 28.0200000 2016-12-27T20:08:49Z 25.6100000 2016-12-27T20:09:02Z 27.0500000 2016-12-27T20:09:05Z 28.5000000 2016-12-27T20:09:11Z 24.1700000 2016-12-27T20:09:14Z 24.1700000 2016-12-27T20:09:15Z 28.0200000 2016-12-27T20:09:18Z 27.5300000 2016-12-27T20:09:19Z 26.0900000 2016-12-27T20:09:22Z 28.0200000 2016-12-27T20:09:25Z 27.0500000 2016-12-27T20:09:47Z 25.6100000 2016-12-27T20:09:59Z 25.6100000 2016-12-27T20:10:15Z 24.6500000 2016-12-27T20:10:35Z 25.6100000 2016-12-27T20:10:43Z 26.5700000 2016-12-27T20:10:54Z 25.6100000 2016-12-27T20:10:57Z 26.0900000 2016-12-27T20:11:09Z 26.0900000 2016-12-27T20:11:26Z 23.2100000 2016-12-27T20:11:39Z 26.5700000 2016-12-27T20:11:43Z 26.5700000 2016-12-27T20:11:44Z 25.1300000 2016-12-27T20:12:01Z 28.0200000 2016-12-27T20:12:03Z 24.1700000 2016-12-27T20:12:07Z 27.0500000 2016-12-27T20:12:17Z 26.5700000 2016-12-27T20:12:31Z 23.6900000 2016-12-27T20:12:42Z 27.5300000 2016-12-27T20:12:53Z 25.1300000 2016-12-27T20:12:58Z 26.5700000 2016-12-27T20:13:11Z 28.0200000 2016-12-27T20:13:28Z 24.6500000 2016-12-27T20:13:30Z 26.5700000 2016-12-27T20:13:35Z 23.2100000 2016-12-27T20:13:38Z 27.0500000 2016-12-27T20:13:41Z 26.0900000 2016-12-27T20:13:47Z 24.1700000 2016-12-27T20:13:50Z 25.6100000 2016-12-27T20:13:54Z 24.6500000 2016-12-27T20:14:08Z 25.6100000 2016-12-27T20:14:11Z 24.1700000 2016-12-27T20:14:15Z 23.2100000 2016-12-27T20:14:30Z 26.5700000 2016-12-27T20:14:33Z 26.5700000 2016-12-27T20:14:40Z 23.2100000 2016-12-27T20:14:47Z 27.0500000 2016-12-27T20:14:51Z 26.5700000 2016-12-27T20:14:52Z 24.6500000 2016-12-27T20:15:11Z 24.1700000 2016-12-27T20:15:28Z 26.0900000 2016-12-27T20:15:40Z 24.6500000 2016-12-27T20:16:00Z 23.2100000 2016-12-27T20:16:03Z 24.6500000 2016-12-27T20:16:07Z 23.6900000 2016-12-27T20:16:13Z 23.6900000 2016-12-27T20:16:21Z 24.6500000 2016-12-27T20:16:40Z 23.2100000 2016-12-27T20:16:43Z 24.6500000 2016-12-27T20:16:49Z 24.6500000 2016-12-27T20:16:57Z 22.7300000 2016-12-27T20:17:15Z 22.2500000 2016-12-27T20:17:29Z 22.7300000 2016-12-27T20:17:42Z 22.7300000 2016-12-27T20:18:01Z 21.2900000 2016-12-27T20:18:11Z 22.2500000 2016-12-27T20:18:17Z 23.6900000 2016-12-27T20:18:19Z 22.7300000 2016-12-27T20:18:41Z 21.7700000 2016-12-27T20:18:48Z 23.2100000 2016-12-27T20:18:58Z 21.7700000 2016-12-27T20:19:21Z 23.2100000 2016-12-27T20:19:26Z 24.1700000 2016-12-27T20:19:32Z 23.6900000 2016-12-27T20:19:49Z 23.2100000 2016-12-27T20:20:12Z 22.2500000 2016-12-27T20:20:14Z 23.6900000 2016-12-27T20:20:21Z 22.7300000 2016-12-27T20:20:24Z 22.2500000 2016-12-27T20:20:41Z 22.2500000 2016-12-27T20:20:57Z 25.6100000 2016-12-27T20:21:00Z 22.7300000 2016-12-27T20:21:05Z 24.6500000 2016-12-27T20:21:17Z 21.2900000 2016-12-27T20:21:30Z 21.7700000 2016-12-27T20:21:31Z 25.1300000 2016-12-27T20:21:34Z 25.1300000 2016-12-27T20:21:35Z 22.7300000 2016-12-27T20:21:38Z 23.6900000 2016-12-27T20:21:58Z 22.7300000 2016-12-27T20:22:19Z 22.7300000 2016-12-27T20:22:39Z 21.2900000 2016-12-27T20:22:44Z 21.2900000 2016-12-27T20:23:02Z 24.6500000 2016-12-27T20:23:06Z 22.2500000 2016-12-27T20:23:26Z 23.6900000 2016-12-27T20:23:29Z 21.2900000 2016-12-27T20:23:33Z 23.2100000 2016-12-27T20:23:36Z 21.2900000 2016-12-27T20:23:55Z 21.2900000 2016-12-27T20:24:04Z 23.2100000 2016-12-27T20:24:06Z 24.6500000 2016-12-27T20:24:22Z 21.2900000 2016-12-27T20:24:26Z 24.1700000 2016-12-27T20:24:37Z 22.7300000 2016-12-27T20:24:48Z 23.6900000 2016-12-27T20:24:55Z 22.2500000 2016-12-27T20:24:59Z 22.2500000 2016-12-27T20:25:11Z 24.1700000 2016-12-27T20:25:26Z 20.8100000 2016-12-27T20:25:34Z 21.7700000 2016-12-27T20:25:46Z 22.2500000 2016-12-27T20:26:07Z 21.2900000 2016-12-27T20:26:30Z 23.6900000 2016-12-27T20:26:34Z 20.8100000 2016-12-27T20:26:42Z 23.6900000 2016-12-27T20:26:46Z 22.2500000 2016-12-27T20:26:48Z 23.6900000 2016-12-27T20:26:52Z 23.2100000 2016-12-27T20:27:09Z 24.1700000 2016-12-27T20:27:27Z 20.8100000 2016-12-27T20:27:30Z 21.2900000 2016-12-27T20:27:31Z 24.6500000 2016-12-27T20:27:34Z 24.6500000 2016-12-27T20:27:35Z 22.2500000 2016-12-27T20:27:38Z 22.2500000 2016-12-27T20:27:57Z 23.6900000 2016-12-27T20:28:01Z 22.2500000 2016-12-27T20:28:03Z 23.6900000 2016-12-27T20:28:07Z 22.2500000 2016-12-27T20:28:11Z 25.1300000 2016-12-27T20:28:14Z 25.1300000 2016-12-27T20:28:15Z 22.2500000 2016-12-27T20:28:20Z 22.2500000 2016-12-27T20:28:34Z 23.6900000 2016-12-27T20:28:57Z 25.6100000 2016-12-27T20:29:13Z 22.7300000 2016-12-27T20:29:16Z 22.2500000 2016-12-27T20:29:32Z 24.6500000 2016-12-27T20:29:37Z 24.1700000 2016-12-27T20:29:47Z 25.6100000 2016-12-27T20:30:01Z 22.7300000 2016-12-27T20:30:20Z 24.1700000 2016-12-27T20:30:37Z 24.1700000 2016-12-27T20:30:51Z 21.2900000 2016-12-27T20:30:56Z 25.1300000 2016-12-27T20:30:59Z 25.1300000 2016-12-27T20:31:00Z 22.7300000 2016-12-27T20:31:14Z 23.6900000 2016-12-27T20:31:30Z 23.2100000 2016-12-27T20:31:32Z 21.2900000 2016-12-27T20:31:38Z 24.6500000 2016-12-27T20:31:44Z 22.7300000 2016-12-27T20:31:47Z 20.8100000 2016-12-27T20:31:58Z 21.2900000 2016-12-27T20:32:11Z 24.1700000 2016-12-27T20:32:20Z 24.1700000 2016-12-27T20:32:21Z 22.7300000 2016-12-27T20:32:40Z 23.2100000 2016-12-27T20:32:46Z 23.2100000 2016-12-27T20:33:08Z 21.7700000 2016-12-27T20:33:25Z 21.7700000 2016-12-27T20:33:42Z 21.7700000 2016-12-27T20:34:00Z 21.7700000 2016-12-27T20:34:21Z 22.2500000 2016-12-27T20:34:42Z 23.2100000 2016-12-27T20:34:44Z 21.2900000 2016-12-27T20:35:03Z 21.2900000 2016-12-27T20:35:19Z 23.6900000 2016-12-27T20:35:32Z 20.8100000 2016-12-27T20:35:37Z 22.2500000 2016-12-27T20:35:42Z 20.3200000 2016-12-27T20:35:49Z 20.3200000 2016-12-27T20:35:52Z 23.2100000 2016-12-27T20:35:57Z 19.8400000 2016-12-27T20:36:03Z 19.3600000 2016-12-27T20:36:04Z 21.2900000 2016-12-27T20:36:07Z 20.3200000 2016-12-27T20:36:24Z 20.3200000 2016-12-27T20:36:34Z 22.2500000 2016-12-27T20:36:39Z 20.3200000 2016-12-27T20:36:43Z 21.2900000 2016-12-27T20:37:02Z 22.2500000 2016-12-27T20:37:16Z 20.3200000 2016-12-27T20:37:20Z 21.2900000 2016-12-27T20:37:23Z 20.8100000 2016-12-27T20:37:28Z 19.8400000 2016-12-27T20:37:41Z 22.2500000 2016-12-27T20:37:56Z 21.2900000 2016-12-27T20:37:59Z 21.7700000 2016-12-27T20:38:20Z 19.8400000 2016-12-27T20:38:24Z 19.8400000 2016-12-27T20:38:42Z 20.8100000 2016-12-27T20:39:01Z 20.3200000 2016-12-27T20:39:22Z 20.3200000 2016-12-27T20:39:44Z 20.3200000 2016-12-27T20:40:06Z 20.8100000 2016-12-27T20:40:27Z 19.3600000 2016-12-27T20:40:37Z 20.3200000 2016-12-27T20:40:59Z 20.3200000 2016-12-27T20:41:21Z 21.2900000 2016-12-27T20:41:43Z 21.2900000 2016-12-27T20:41:44Z 22.2500000 2016-12-27T20:42:04Z 23.6900000 2016-12-27T20:42:20Z 20.8100000 2016-12-27T20:42:37Z 23.2100000 2016-12-27T20:42:40Z 20.8100000 2016-12-27T20:42:55Z 22.7300000 2016-12-27T20:42:59Z 22.7300000 2016-12-27T20:43:18Z 23.2100000 2016-12-27T20:43:19Z 22.7300000 2016-12-27T20:43:27Z 20.3200000 2016-12-27T20:43:32Z 23.6900000 2016-12-27T20:43:36Z 21.2900000 2016-12-27T20:43:40Z 22.7300000 2016-12-27T20:43:58Z 21.7700000 2016-12-27T20:44:19Z 21.2900000 2016-12-27T20:44:36Z 20.8100000 2016-12-27T20:44:42Z 21.2900000 2016-12-27T20:45:02Z 22.2500000 2016-12-27T20:45:12Z 21.2900000 2016-12-27T20:45:17Z 20.8100000 2016-12-27T20:45:25Z 21.2900000 2016-12-27T20:45:43Z 21.7700000 2016-12-27T20:46:01Z 21.7700000 2016-12-27T20:46:22Z 21.7700000 2016-12-27T20:46:40Z 22.7300000 2016-12-27T20:46:57Z 22.7300000 2016-12-27T20:47:14Z 22.7300000 2016-12-27T20:47:31Z 23.2100000 2016-12-27T20:47:37Z 23.2100000 2016-12-27T20:47:46Z 22.7300000 2016-12-27T20:48:04Z 22.2500000 2016-12-27T20:48:25Z 23.6900000 2016-12-27T20:48:46Z 22.2500000 2016-12-27T20:48:56Z 23.6900000 2016-12-27T20:49:00Z 22.2500000 2016-12-27T20:49:04Z 23.2100000 2016-12-27T20:49:26Z 23.6900000 2016-12-27T20:49:46Z 22.7300000 2016-12-27T20:50:05Z 22.2500000 2016-12-27T20:50:22Z 21.7700000 2016-12-27T20:50:41Z 22.7300000 2016-12-27T20:51:03Z 22.2500000 2016-12-27T20:51:24Z 22.2500000 2016-12-27T20:51:47Z 21.7700000 2016-12-27T20:52:10Z 22.2500000 2016-12-27T20:52:31Z 21.7700000 2016-12-27T20:52:47Z 22.2500000 2016-12-27T20:53:06Z 22.2500000 2016-12-27T20:53:23Z 23.2100000 2016-12-27T20:53:32Z 23.6900000 2016-12-27T20:53:49Z 22.7300000 2016-12-27T20:53:52Z 22.2500000 2016-12-27T20:54:11Z 21.7700000 2016-12-27T20:54:30Z 22.2500000 2016-12-27T20:54:47Z 23.2100000 2016-12-27T20:54:52Z 22.7300000 2016-12-27T20:55:11Z 20.8100000 2016-12-27T20:55:31Z 21.2900000 2016-12-27T20:55:51Z 20.8100000 2016-12-27T20:56:13Z 22.2500000 2016-12-27T20:56:16Z 20.3200000 2016-12-27T20:56:20Z 21.7700000 2016-12-27T20:56:24Z 22.7300000 2016-12-27T20:56:41Z 21.2900000 2016-12-27T20:56:44Z 21.7700000 2016-12-27T20:57:03Z 21.2900000 2016-12-27T20:57:19Z 20.3200000 2016-12-27T20:57:27Z 22.2500000 2016-12-27T20:57:31Z 23.6900000 2016-12-27T20:57:38Z 20.8100000 2016-12-27T20:57:43Z 21.2900000 2016-12-27T20:58:05Z 22.2500000 2016-12-27T20:58:24Z 21.7700000 2016-12-27T20:58:32Z 22.2500000 2016-12-27T20:58:49Z 21.7700000 2016-12-27T20:59:07Z 25.1300000 2016-12-27T20:59:14Z 24.1700000 2016-12-27T20:59:27Z 22.7300000 2016-12-27T20:59:45Z 20.8100000 2016-12-27T21:00:05Z 20.8100000 2016-12-27T21:00:26Z 22.2500000 2016-12-27T21:00:48Z 21.2900000 2016-12-27T21:01:11Z 21.7700000 2016-12-27T21:01:31Z 21.2900000 2016-12-27T21:01:50Z 22.7300000 2016-12-27T21:02:11Z 23.6900000 2016-12-27T21:02:27Z 22.7300000 2016-12-27T21:02:36Z 24.6500000 2016-12-27T21:02:48Z 22.2500000 2016-12-27T21:02:59Z 22.7300000 2016-12-27T21:03:16Z 20.8100000 2016-12-27T21:03:41Z 20.8100000 2016-12-27T21:04:00Z 21.2900000 2016-12-27T21:04:12Z 21.7700000 2016-12-27T21:04:22Z 20.8100000 2016-12-27T21:04:38Z 20.3200000 2016-12-27T21:04:57Z 20.8100000 2016-12-27T21:05:04Z 20.3200000 2016-12-27T21:05:24Z 20.8100000 2016-12-27T21:05:43Z 21.7700000 2016-12-27T21:06:03Z 19.8400000 2016-12-27T21:06:13Z 22.2500000 2016-12-27T21:06:19Z 20.3200000 2016-12-27T21:06:22Z 20.8100000 2016-12-27T21:06:43Z 20.8100000 2016-12-27T21:06:55Z 22.2500000 2016-12-27T21:06:59Z 20.3200000 2016-12-27T21:07:03Z 22.2500000 2016-12-27T21:07:07Z 21.7700000 2016-12-27T21:07:26Z 23.2100000 2016-12-27T21:07:48Z 21.2900000 2016-12-27T21:08:07Z 20.8100000 2016-12-27T21:08:30Z 19.3600000 2016-12-27T21:08:45Z 21.2900000 2016-12-27T21:09:06Z 21.2900000 2016-12-27T21:09:30Z 20.8100000 2016-12-27T21:09:37Z 21.2900000 2016-12-27T21:10:00Z 21.7700000 2016-12-27T21:10:22Z 22.7300000 2016-12-27T21:10:31Z 20.8100000 2016-12-27T21:10:34Z 21.2900000 2016-12-27T21:10:54Z 21.7700000 2016-12-27T21:11:14Z 20.3200000 2016-12-27T21:11:22Z 21.7700000 2016-12-27T21:11:45Z 21.2900000 2016-12-27T21:12:06Z 21.7700000 2016-12-27T21:12:30Z 21.7700000 2016-12-27T21:12:56Z 24.6500000 2016-12-27T21:13:06Z 25.1300000 2016-12-27T21:13:07Z 22.2500000 2016-12-27T21:13:11Z 23.6900000 2016-12-27T21:13:13Z 22.2500000 2016-12-27T21:13:17Z 22.7300000 2016-12-27T21:13:31Z 22.7300000 2016-12-27T21:13:50Z 23.2100000 2016-12-27T21:14:10Z 22.7300000 2016-12-27T21:14:33Z 24.1700000 2016-12-27T21:14:45Z 23.6900000 2016-12-27T21:15:05Z 24.1700000 2016-12-27T21:15:23Z 22.2500000 2016-12-27T21:15:45Z 21.7700000 2016-12-27T21:16:06Z 21.2900000 2016-12-27T21:16:18Z 21.7700000 2016-12-27T21:16:38Z 23.2100000 2016-12-27T21:16:41Z 23.2100000 2016-12-27T21:16:57Z 21.7700000 2016-12-27T21:17:20Z 25.1300000 2016-12-27T21:17:30Z 25.1300000 2016-12-27T21:17:31Z 23.2100000 2016-12-27T21:17:35Z 23.2100000 2016-12-27T21:17:41Z 24.1700000 2016-12-27T21:18:00Z 24.6500000 2016-12-27T21:18:17Z 24.6500000 2016-12-27T21:18:33Z 21.7700000 2016-12-27T21:18:38Z 22.2500000 2016-12-27T21:19:00Z 22.2500000 2016-12-27T21:19:21Z 21.7700000 2016-12-27T21:19:47Z 22.2500000 2016-12-27T21:20:16Z 22.7300000 2016-12-27T21:20:32Z 22.7300000 2016-12-27T21:20:52Z 22.2500000 2016-12-27T21:21:17Z 22.2500000 2016-12-27T21:21:30Z 23.6900000 2016-12-27T21:21:32Z 22.2500000 2016-12-27T21:21:35Z 22.2500000 2016-12-27T21:22:00Z 24.1700000 2016-12-27T21:22:23Z 27.0500000 2016-12-27T21:22:31Z 24.1700000 2016-12-27T21:22:35Z 24.1700000 2016-12-27T21:22:36Z 21.7700000 2016-12-27T21:22:40Z 25.1300000 2016-12-27T21:22:54Z 24.6500000 2016-12-27T21:23:08Z 22.7300000 2016-12-27T21:23:34Z 25.1300000 2016-12-27T21:23:46Z 24.6500000 2016-12-27T21:23:55Z 22.7300000 2016-12-27T21:23:59Z 21.2900000 2016-12-27T21:24:08Z 24.1700000 2016-12-27T21:24:13Z 22.2500000 2016-12-27T21:24:16Z 24.1700000 2016-12-27T21:24:30Z 22.7300000 2016-12-27T21:24:58Z 22.7300000 2016-12-27T21:25:20Z 21.2900000 2016-12-27T21:25:37Z 23.2100000 2016-12-27T21:25:41Z 23.6900000 2016-12-27T21:25:52Z 21.7700000 2016-12-27T21:26:07Z 21.7700000 2016-12-27T21:26:28Z 21.2900000 2016-12-27T21:26:46Z 24.1700000 2016-12-27T21:26:49Z 21.7700000 2016-12-27T21:26:59Z 23.2100000 2016-12-27T21:27:02Z 21.7700000 2016-12-27T21:27:09Z 23.2100000 2016-12-27T21:27:12Z 22.2500000 2016-12-27T21:27:35Z 21.7700000 2016-12-27T21:27:47Z 24.1700000 2016-12-27T21:27:50Z 21.7700000 2016-12-27T21:27:54Z 24.1700000 2016-12-27T21:27:57Z 21.2900000 2016-12-27T21:28:00Z 24.1700000 2016-12-27T21:28:04Z 23.6900000 2016-12-27T21:28:12Z 23.6900000 2016-12-27T21:28:32Z 21.7700000 2016-12-27T21:28:51Z 24.1700000 2016-12-27T21:28:54Z 22.2500000 2016-12-27T21:29:07Z 22.7300000 2016-12-27T21:29:25Z 22.2500000 2016-12-27T21:29:36Z 23.6900000 2016-12-27T21:29:45Z 22.2500000 2016-12-27T21:29:49Z 24.1700000 2016-12-27T21:29:53Z 22.2500000 2016-12-27T21:29:56Z 22.7300000 2016-12-27T21:30:16Z 22.7300000 2016-12-27T21:30:21Z 22.2500000 2016-12-27T21:30:27Z 22.7300000 2016-12-27T21:30:30Z 21.7700000 2016-12-27T21:30:32Z 23.6900000 2016-12-27T21:30:46Z 21.2900000 2016-12-27T21:30:59Z 25.1300000 2016-12-27T21:31:02Z 25.1300000 2016-12-27T21:31:03Z 21.7700000 2016-12-27T21:31:07Z 23.2100000 2016-12-27T21:31:09Z 22.7300000 2016-12-27T21:31:15Z 25.6100000 2016-12-27T21:31:26Z 21.7700000 2016-12-27T21:31:29Z 24.6500000 2016-12-27T21:31:33Z 22.7300000 2016-12-27T21:31:36Z 24.6500000 2016-12-27T21:31:38Z 22.2500000 2016-12-27T21:31:42Z 24.6500000 2016-12-27T21:31:48Z 23.2100000 2016-12-27T21:31:51Z 24.1700000 2016-12-27T21:32:00Z 22.2500000 2016-12-27T21:32:18Z 23.6900000 2016-12-27T21:32:32Z 23.2100000 2016-12-27T21:32:49Z 21.7700000 2016-12-27T21:33:05Z 24.1700000 2016-12-27T21:33:10Z 21.2900000 2016-12-27T21:33:13Z 22.2500000 2016-12-27T21:33:19Z 23.6900000 2016-12-27T21:33:22Z 21.7700000 2016-12-27T21:33:26Z 22.2500000 2016-12-27T21:33:39Z 22.7300000 2016-12-27T21:33:48Z 21.7700000 2016-12-27T21:33:55Z 23.6900000 2016-12-27T21:34:06Z 21.7700000 2016-12-27T21:34:09Z 23.2100000 2016-12-27T21:34:25Z 24.6500000 2016-12-27T21:34:41Z 21.7700000 2016-12-27T21:34:44Z 25.1300000 2016-12-27T21:34:48Z 23.2100000 2016-12-27T21:34:51Z 24.6500000 2016-12-27T21:34:55Z 22.2500000 2016-12-27T21:34:59Z 22.7300000 2016-12-27T21:35:17Z 23.6900000 2016-12-27T21:35:33Z 21.7700000 2016-12-27T21:35:49Z 23.2100000 2016-12-27T21:36:06Z 24.1700000 2016-12-27T21:36:14Z 23.6900000 2016-12-27T21:36:32Z 22.2500000 2016-12-27T21:36:36Z 23.2100000 2016-12-27T21:36:52Z 26.0900000 2016-12-27T21:36:56Z 22.7300000 2016-12-27T21:37:00Z 22.7300000 2016-12-27T21:37:01Z 25.6100000 2016-12-27T21:37:05Z 22.2500000 2016-12-27T21:37:08Z 22.7300000 2016-12-27T21:37:09Z 24.1700000 2016-12-27T21:37:24Z 25.6100000 2016-12-27T21:37:26Z 23.2100000 2016-12-27T21:37:30Z 24.6500000 2016-12-27T21:37:42Z 23.2100000 2016-12-27T21:37:52Z 22.2500000 2016-12-27T21:38:07Z 23.2100000 2016-12-27T21:38:23Z 24.1700000 2016-12-27T21:38:25Z 23.2100000 2016-12-27T21:38:42Z 23.6900000 2016-12-27T21:39:00Z 25.6100000 2016-12-27T21:39:17Z 21.7700000 2016-12-27T21:39:27Z 22.2500000 2016-12-27T21:39:35Z 21.2900000 2016-12-27T21:39:51Z 24.6500000 2016-12-27T21:39:54Z 23.6900000 2016-12-27T21:40:10Z 22.2500000 2016-12-27T21:40:20Z 21.2900000 2016-12-27T21:40:37Z 22.2500000 2016-12-27T21:40:52Z 21.7700000 2016-12-27T21:40:56Z 22.7300000 2016-12-27T21:41:05Z 22.7300000 2016-12-27T21:41:12Z 21.7700000 2016-12-27T21:41:28Z 21.2900000 2016-12-27T21:41:40Z 24.6500000 2016-12-27T21:41:43Z 24.1700000 2016-12-27T21:41:44Z 20.8100000 2016-12-27T21:41:47Z 21.7700000 2016-12-27T21:41:54Z 23.2100000 2016-12-27T21:41:57Z 21.7700000 2016-12-27T21:42:00Z 22.7300000 2016-12-27T21:42:20Z 21.7700000 2016-12-27T21:42:26Z 24.1700000 2016-12-27T21:42:37Z 21.2900000 2016-12-27T21:42:41Z 24.6500000 2016-12-27T21:42:44Z 22.2500000 2016-12-27T21:42:48Z 22.7300000 2016-12-27T21:43:09Z 22.2500000 2016-12-27T21:43:23Z 23.2100000 2016-12-27T21:43:33Z 22.7300000 2016-12-27T21:43:47Z 25.6100000 2016-12-27T21:44:05Z 23.2100000 2016-12-27T21:44:08Z 24.6500000 2016-12-27T21:44:12Z 24.1700000 2016-12-27T21:44:19Z 24.1700000 2016-12-27T21:44:30Z 22.2500000 2016-12-27T21:44:45Z 21.7700000 2016-12-27T21:45:02Z 21.7700000 2016-12-27T21:45:03Z 24.1700000 2016-12-27T21:45:06Z 22.7300000 2016-12-27T21:45:09Z 24.1700000 2016-12-27T21:45:22Z 22.7300000 2016-12-27T21:45:25Z 21.7700000 2016-12-27T21:45:36Z 23.2100000 2016-12-27T21:45:55Z 21.2900000 2016-12-27T21:46:07Z 23.6900000 2016-12-27T21:46:19Z 20.8100000 2016-12-27T21:46:36Z 22.7300000 2016-12-27T21:46:38Z 21.7700000 2016-12-27T21:46:54Z 24.6500000 2016-12-27T21:47:02Z 23.2100000 2016-12-27T21:47:06Z 24.1700000 2016-12-27T21:47:10Z 22.2500000 2016-12-27T21:47:14Z 23.6900000 2016-12-27T21:47:18Z 23.2100000 2016-12-27T21:47:25Z 23.6900000 2016-12-27T21:47:30Z 22.7300000 2016-12-27T21:47:47Z 24.1700000 2016-12-27T21:47:51Z 22.7300000 2016-12-27T21:48:12Z 24.6500000 2016-12-27T21:48:26Z 22.2500000 2016-12-27T21:48:30Z 25.6100000 2016-12-27T21:48:32Z 26.0900000 2016-12-27T21:48:48Z 24.6500000 2016-12-27T21:49:03Z 24.6500000 2016-12-27T21:49:08Z 23.6900000 2016-12-27T21:49:18Z 23.6900000 2016-12-27T21:49:23Z 25.1300000 2016-12-27T21:49:39Z 25.6100000 2016-12-27T21:49:46Z 24.1700000 2016-12-27T21:49:53Z 23.2100000 2016-12-27T21:50:00Z 27.0500000 2016-12-27T21:50:03Z 26.5700000 2016-12-27T21:50:04Z 23.2100000 2016-12-27T21:50:07Z 23.2100000 2016-12-27T21:50:08Z 26.5700000 2016-12-27T21:50:20Z 24.6500000 2016-12-27T21:50:35Z 27.5300000 2016-12-27T21:50:38Z 24.1700000 2016-12-27T21:50:40Z 27.0500000 2016-12-27T21:50:44Z 23.6900000 2016-12-27T21:50:48Z 26.5700000 2016-12-27T21:50:51Z 24.6500000 2016-12-27T21:50:56Z 25.1300000 2016-12-27T21:51:13Z 26.5700000 2016-12-27T21:51:16Z 23.6900000 2016-12-27T21:51:25Z 23.6900000 2016-12-27T21:51:26Z 26.0900000 2016-12-27T21:51:29Z 25.1300000 2016-12-27T21:51:33Z 26.5700000 2016-12-27T21:51:38Z 26.5700000 2016-12-27T21:51:54Z 24.1700000 2016-12-27T21:51:57Z 25.1300000 2016-12-27T21:51:59Z 25.6100000 2016-12-27T21:52:11Z 24.6500000 2016-12-27T21:52:16Z 26.0900000 2016-12-27T21:52:29Z 23.6900000 2016-12-27T21:52:36Z 24.1700000 2016-12-27T21:52:42Z 27.5300000 2016-12-27T21:52:45Z 27.5300000 2016-12-27T21:52:46Z 25.1300000 2016-12-27T21:52:49Z 22.7300000 2016-12-27T21:52:54Z 22.2500000 2016-12-27T21:53:06Z 22.7300000 2016-12-27T21:53:20Z 20.8100000 2016-12-27T21:53:25Z 21.7700000 2016-12-27T21:53:28Z 20.8100000 2016-12-27T21:53:40Z 22.7300000 2016-12-27T21:53:47Z 21.7700000 2016-12-27T21:54:03Z 21.7700000 2016-12-27T21:54:04Z 19.8400000 2016-12-27T21:54:08Z 19.3600000 2016-12-27T21:54:15Z 21.2900000 2016-12-27T21:54:27Z 21.7700000 2016-12-27T21:54:39Z 21.7700000 2016-12-27T21:54:53Z 20.3200000 2016-12-27T21:55:08Z 21.2900000 2016-12-27T21:55:23Z 19.8400000 2016-12-27T21:55:26Z 22.2500000 2016-12-27T21:55:38Z 20.3200000 2016-12-27T21:55:48Z 21.2900000 2016-12-27T21:56:03Z 20.3200000 2016-12-27T21:56:05Z 22.2500000 2016-12-27T21:56:09Z 20.8100000 2016-12-27T21:56:23Z 21.2900000 2016-12-27T21:56:37Z 21.7700000 2016-12-27T21:56:54Z 19.8400000 2016-12-27T21:57:04Z 23.2100000 2016-12-27T21:57:12Z 25.6100000 2016-12-27T21:57:24Z 26.0900000 2016-12-27T21:57:32Z 22.7300000 2016-12-27T21:57:37Z 22.7300000 2016-12-27T21:57:38Z 26.0900000 2016-12-27T21:57:41Z 26.0900000 2016-12-27T21:57:47Z 23.2100000 2016-12-27T21:57:49Z 23.2100000 2016-12-27T21:57:50Z 22.7300000 2016-12-27T21:57:57Z 22.2500000 2016-12-27T21:58:16Z 21.2900000 2016-12-27T21:58:18Z 26.0900000 2016-12-27T21:58:20Z 25.6100000 2016-12-27T21:58:21Z 22.2500000 2016-12-27T21:58:25Z 26.0900000 2016-12-27T21:58:30Z 25.6100000 2016-12-27T21:58:31Z 21.7700000 2016-12-27T21:58:33Z 24.1700000 2016-12-27T21:58:36Z 27.0500000 2016-12-27T21:58:39Z 24.6500000 2016-12-27T21:58:40Z 21.2900000 2016-12-27T21:58:42Z 24.6500000 2016-12-27T21:58:44Z 26.5700000 2016-12-27T21:58:46Z 23.2100000 2016-12-27T21:58:50Z 22.7300000 2016-12-27T21:58:51Z 26.0900000 2016-12-27T21:58:56Z 23.2100000 2016-12-27T21:59:00Z 24.6500000 2016-12-27T21:59:04Z 25.1300000 2016-12-27T21:59:16Z 22.7300000 2016-12-27T21:59:27Z 26.0900000 2016-12-27T21:59:30Z 22.7300000 2016-12-27T21:59:33Z 20.8100000 2016-12-27T21:59:35Z 24.1700000 2016-12-27T21:59:37Z 22.7300000 2016-12-27T21:59:51Z 19.8400000 2016-12-27T21:59:54Z 23.2100000 2016-12-27T21:59:56Z 19.8400000 2016-12-27T22:00:01Z 23.6900000 2016-12-27T22:00:04Z 24.1700000 2016-12-27T22:00:05Z 20.3200000 2016-12-27T22:00:08Z 19.3600000 2016-12-27T22:00:10Z 22.2500000 2016-12-27T22:00:12Z 20.8100000 2016-12-27T22:00:20Z 20.8100000 2016-12-27T22:00:27Z 24.1700000 2016-12-27T22:00:30Z 21.2900000 2016-12-27T22:00:34Z 22.7300000 2016-12-27T22:00:42Z 19.8400000 2016-12-27T22:00:46Z 24.6500000 2016-12-27T22:00:49Z 23.6900000 2016-12-27T22:00:50Z 19.8400000 2016-12-27T22:00:53Z 24.1700000 2016-12-27T22:00:56Z 25.1300000 2016-12-27T22:00:58Z 19.8400000 2016-12-27T22:01:01Z 20.3200000 2016-12-27T22:01:02Z 25.6100000 2016-12-27T22:01:04Z 25.1300000 2016-12-27T22:01:05Z 21.7700000 2016-12-27T22:01:08Z 21.7700000 2016-12-27T22:01:17Z 22.2500000 2016-12-27T22:01:23Z 21.2900000 2016-12-27T22:01:32Z 24.6500000 2016-12-27T22:01:35Z 25.1300000 2016-12-27T22:01:36Z 21.7700000 2016-12-27T22:01:38Z 21.7700000 2016-12-27T22:01:39Z 24.1700000 2016-12-27T22:01:42Z 22.2500000 2016-12-27T22:01:46Z 26.0900000 2016-12-27T22:01:49Z 22.2500000 2016-12-27T22:01:59Z 22.2500000 2016-12-27T22:02:00Z 26.0900000 2016-12-27T22:02:03Z 23.2100000 2016-12-27T22:02:05Z 22.7300000 2016-12-27T22:02:06Z 26.0900000 2016-12-27T22:02:09Z 22.7300000 2016-12-27T22:02:23Z 21.2900000 2016-12-27T22:02:28Z 26.5700000 2016-12-27T22:02:31Z 24.6500000 2016-12-27T22:02:32Z 24.6500000 2016-12-27T22:02:37Z 24.6500000 2016-12-27T22:02:44Z 24.1700000 2016-12-27T22:03:01Z 22.2500000 2016-12-27T22:03:04Z 25.1300000 2016-12-27T22:03:08Z 22.2500000 2016-12-27T22:03:10Z 21.7700000 2016-12-27T22:03:12Z 26.0900000 2016-12-27T22:03:15Z 22.7300000 2016-12-27T22:03:17Z 25.1300000 2016-12-27T22:03:32Z 21.7700000 2016-12-27T22:03:36Z 23.6900000 2016-12-27T22:03:39Z 19.8400000 2016-12-27T22:03:44Z 20.3200000 2016-12-27T22:03:45Z 25.1300000 2016-12-27T22:03:47Z 25.1300000 2016-12-27T22:03:48Z 22.7300000 2016-12-27T22:03:51Z 22.2500000 2016-12-27T22:04:02Z 23.6900000 2016-12-27T22:04:03Z 22.2500000 2016-12-27T22:04:07Z 20.8100000 2016-12-27T22:04:09Z 24.1700000 2016-12-27T22:04:12Z 24.1700000 2016-12-27T22:04:13Z 26.0900000 2016-12-27T22:04:21Z 24.6500000 2016-12-27T22:04:22Z 21.7700000 2016-12-27T22:04:25Z 22.2500000 2016-12-27T22:04:43Z 23.6900000 2016-12-27T22:04:46Z 21.7700000 2016-12-27T22:05:00Z 24.1700000 2016-12-27T22:05:06Z 22.2500000 2016-12-27T22:05:08Z 23.2100000 2016-12-27T22:05:13Z 21.7700000 2016-12-27T22:05:15Z 21.7700000 2016-12-27T22:05:27Z 23.6900000 2016-12-27T22:05:30Z 24.6500000 2016-12-27T22:05:37Z 23.6900000 2016-12-27T22:05:38Z 21.7700000 2016-12-27T22:05:41Z 23.6900000 2016-12-27T22:05:43Z 22.2500000 2016-12-27T22:05:54Z 21.2900000 2016-12-27T22:06:09Z 23.6900000 2016-12-27T22:06:13Z 20.8100000 2016-12-27T22:06:22Z 23.6900000 2016-12-27T22:06:30Z 23.6900000 2016-12-27T22:06:31Z 21.7700000 2016-12-27T22:06:35Z 24.6500000 2016-12-27T22:06:45Z 21.2900000 2016-12-27T22:06:48Z 22.2500000 2016-12-27T22:07:04Z 23.2100000 2016-12-27T22:07:20Z 21.7700000 2016-12-27T22:07:26Z 20.8100000 2016-12-27T22:07:28Z 23.6900000 2016-12-27T22:07:31Z 23.6900000 2016-12-27T22:07:32Z 21.7700000 2016-12-27T22:07:35Z 19.8400000 2016-12-27T22:07:40Z 21.2900000 2016-12-27T22:07:43Z 21.7700000 2016-12-27T22:07:53Z 21.7700000 2016-12-27T22:08:06Z 21.7700000 2016-12-27T22:08:07Z 20.8100000 2016-12-27T22:08:09Z 23.2100000 2016-12-27T22:08:27Z 19.3600000 2016-12-27T22:08:31Z 22.7300000 2016-12-27T22:08:34Z 20.3200000 2016-12-27T22:08:37Z 20.8100000 2016-12-27T22:08:38Z 22.7300000 2016-12-27T22:08:41Z 22.2500000 2016-12-27T22:08:47Z 22.2500000 2016-12-27T22:08:58Z 20.3200000 2016-12-27T22:09:00Z 22.7300000 2016-12-27T22:09:14Z 21.2900000 2016-12-27T22:09:26Z 22.2500000 2016-12-27T22:09:32Z 18.8800000 2016-12-27T22:09:35Z 21.2900000 2016-12-27T22:09:39Z 21.7700000 2016-12-27T22:09:44Z 18.8800000 2016-12-27T22:09:47Z 22.2500000 2016-12-27T22:10:00Z 18.8800000 2016-12-27T22:10:08Z 18.8800000 2016-12-27T22:10:15Z 21.2900000 2016-12-27T22:10:18Z 19.8400000 2016-12-27T22:10:20Z 20.8100000 2016-12-27T22:10:29Z 19.3600000 2016-12-27T22:10:32Z 21.7700000 2016-12-27T22:10:35Z 18.8800000 2016-12-27T22:10:38Z 22.2500000 2016-12-27T22:10:40Z 21.7700000 2016-12-27T22:10:42Z 20.8100000 2016-12-27T22:10:58Z 19.3600000 2016-12-27T22:11:00Z 22.7300000 2016-12-27T22:11:07Z 18.8800000 2016-12-27T22:11:10Z 17.9200000 2016-12-27T22:11:11Z 22.2500000 2016-12-27T22:11:15Z 18.8800000 2016-12-27T22:11:17Z 18.4000000 2016-12-27T22:11:18Z 18.8800000 2016-12-27T22:11:26Z 20.8100000 2016-12-27T22:11:35Z 19.8400000 2016-12-27T22:11:37Z 21.2900000 2016-12-27T22:11:49Z 16.9600000 2016-12-27T22:11:51Z 17.4400000 2016-12-27T22:11:52Z 18.8800000 2016-12-27T22:11:53Z 17.9200000 2016-12-27T22:11:59Z 20.3200000 2016-12-27T22:12:04Z 18.4000000 2016-12-27T22:12:06Z 18.4000000 2016-12-27T22:12:15Z 17.4400000 2016-12-27T22:12:30Z 20.8100000 2016-12-27T22:12:33Z 20.8100000 2016-12-27T22:12:34Z 17.9200000 2016-12-27T22:12:42Z 21.2900000 2016-12-27T22:12:51Z 20.8100000 2016-12-27T22:12:52Z 18.4000000 2016-12-27T22:13:02Z 19.8400000 2016-12-27T22:13:05Z 21.2900000 2016-12-27T22:13:22Z 19.8400000 2016-12-27T22:13:30Z 18.8800000 2016-12-27T22:13:47Z 19.3600000 2016-12-27T22:13:52Z 17.4400000 2016-12-27T22:14:06Z 18.8800000 2016-12-27T22:14:23Z 17.9200000 2016-12-27T22:14:38Z 20.8100000 2016-12-27T22:14:41Z 19.3600000 2016-12-27T22:14:49Z 16.4800000 2016-12-27T22:15:03Z 17.9200000 2016-12-27T22:15:04Z 20.8100000 2016-12-27T22:15:07Z 16.9600000 2016-12-27T22:15:09Z 19.8400000 2016-12-27T22:15:13Z 17.9200000 2016-12-27T22:15:16Z 18.8800000 2016-12-27T22:15:18Z 18.8800000 2016-12-27T22:15:35Z 18.8800000 2016-12-27T22:15:46Z 17.4400000 2016-12-27T22:16:05Z 19.8400000 2016-12-27T22:16:14Z 18.4000000 2016-12-27T22:16:17Z 18.4000000 2016-12-27T22:16:34Z 19.8400000 2016-12-27T22:16:47Z 17.4400000 2016-12-27T22:16:55Z 20.8100000 2016-12-27T22:16:58Z 20.8100000 2016-12-27T22:16:59Z 19.8400000 2016-12-27T22:17:00Z 17.4400000 2016-12-27T22:17:03Z 20.8100000 2016-12-27T22:17:07Z 20.8100000 2016-12-27T22:17:08Z 17.4400000 2016-12-27T22:17:12Z 16.4800000 2016-12-27T22:17:29Z 16.4800000 2016-12-27T22:17:36Z 18.8800000 2016-12-27T22:17:39Z 16.9600000 2016-12-27T22:17:47Z 18.8800000 2016-12-27T22:17:50Z 19.3600000 2016-12-27T22:18:09Z 18.8800000 2016-12-27T22:18:25Z 19.3600000 2016-12-27T22:18:39Z 16.4800000 2016-12-27T22:18:43Z 18.8800000 2016-12-27T22:18:47Z 16.9600000 2016-12-27T22:18:54Z 18.8800000 2016-12-27T22:18:58Z 16.9600000 2016-12-27T22:19:00Z 17.4400000 2016-12-27T22:19:19Z 16.9600000 2016-12-27T22:19:37Z 16.4800000 2016-12-27T22:19:38Z 19.8400000 2016-12-27T22:19:42Z 16.4800000 2016-12-27T22:19:55Z 17.9200000 2016-12-27T22:20:01Z 16.4800000 2016-12-27T22:20:07Z 18.4000000 2016-12-27T22:20:19Z 16.4800000 2016-12-27T22:20:22Z 16.0000000 2016-12-27T22:20:27Z 16.4800000 2016-12-27T22:20:49Z 17.4400000 2016-12-27T22:21:04Z 15.5200000 2016-12-27T22:21:09Z 16.9600000 2016-12-27T22:21:21Z 17.4400000 2016-12-27T22:21:43Z 16.9600000 2016-12-27T22:22:02Z 15.5200000 2016-12-27T22:22:22Z 16.9600000 2016-12-27T22:22:37Z 15.0400000 2016-12-27T22:22:40Z 15.5200000 2016-12-27T22:22:46Z 15.0400000 2016-12-27T22:22:48Z 16.4800000 2016-12-27T22:22:52Z 14.0800000 2016-12-27T22:22:56Z 16.0000000 2016-12-27T22:22:59Z 16.4800000 2016-12-27T22:23:09Z 16.0000000 2016-12-27T22:23:27Z 16.4800000 2016-12-27T22:23:45Z 16.9600000 2016-12-27T22:24:02Z 16.0000000 2016-12-27T22:24:18Z 16.4800000 2016-12-27T22:24:36Z 16.0000000 2016-12-27T22:24:50Z 17.4400000 2016-12-27T22:25:07Z 15.5200000 2016-12-27T22:25:26Z 16.4800000 2016-12-27T22:25:38Z 16.4800000 2016-12-27T22:25:54Z 16.4800000 2016-12-27T22:26:10Z 16.9600000 2016-12-27T22:26:23Z 15.5200000 2016-12-27T22:26:27Z 17.4400000 2016-12-27T22:26:32Z 16.0000000 2016-12-27T22:26:39Z 16.4800000 2016-12-27T22:26:55Z 17.9200000 2016-12-27T22:26:57Z 16.9600000 2016-12-27T22:27:14Z 17.9200000 2016-12-27T22:27:31Z 17.4400000 2016-12-27T22:27:47Z 17.4400000 2016-12-27T22:28:06Z 19.3600000 2016-12-27T22:28:23Z 18.8800000 2016-12-27T22:28:27Z 18.4000000 2016-12-27T22:28:45Z 19.3600000 2016-12-27T22:28:47Z 18.4000000 2016-12-27T22:29:04Z 19.8400000 2016-12-27T22:29:07Z 18.8800000 2016-12-27T22:29:12Z 19.3600000 2016-12-27T22:29:28Z 18.8800000 2016-12-27T22:29:46Z 18.8800000 2016-12-27T22:30:02Z 17.9200000 2016-12-27T22:30:04Z 19.3600000 2016-12-27T22:30:26Z 18.4000000 2016-12-27T22:30:45Z 19.8400000 2016-12-27T22:31:01Z 18.8800000 2016-12-27T22:31:11Z 20.8100000 2016-12-27T22:31:14Z 19.8400000 2016-12-27T22:31:34Z 17.9200000 2016-12-27T22:31:39Z 19.8400000 2016-12-27T22:31:43Z 17.4400000 2016-12-27T22:31:54Z 19.3600000 2016-12-27T22:32:11Z 20.3200000 2016-12-27T22:32:13Z 16.9600000 2016-12-27T22:32:16Z 18.4000000 2016-12-27T22:32:19Z 18.8800000 2016-12-27T22:32:28Z 19.8400000 2016-12-27T22:32:35Z 18.4000000 2016-12-27T22:32:42Z 18.8800000 2016-12-27T22:32:47Z 18.8800000 2016-12-27T22:32:53Z 18.8800000 2016-12-27T22:33:01Z 20.8100000 2016-12-27T22:33:06Z 19.8400000 2016-12-27T22:33:15Z 18.8800000 2016-12-27T22:33:34Z 17.4400000 2016-12-27T22:33:43Z 20.3200000 2016-12-27T22:33:48Z 17.9200000 2016-12-27T22:34:06Z 18.4000000 2016-12-27T22:34:30Z 17.9200000 2016-12-27T22:34:49Z 20.3200000 2016-12-27T22:34:54Z 17.4400000 2016-12-27T22:34:58Z 17.4400000 2016-12-27T22:35:15Z 20.3200000 2016-12-27T22:35:20Z 16.9600000 2016-12-27T22:35:40Z 16.9600000 2016-12-27T22:35:41Z 18.8800000 2016-12-27T22:35:44Z 18.4000000 2016-12-27T22:35:48Z 16.4800000 2016-12-27T22:35:56Z 20.3200000 2016-12-27T22:35:58Z 16.9600000 2016-12-27T22:36:04Z 18.8800000 2016-12-27T22:36:08Z 19.3600000 2016-12-27T22:36:28Z 17.9200000 2016-12-27T22:36:39Z 19.8400000 2016-12-27T22:36:44Z 16.4800000 2016-12-27T22:36:49Z 18.8800000 2016-12-27T22:36:53Z 17.4400000 2016-12-27T22:37:03Z 19.8400000 2016-12-27T22:37:08Z 19.3600000 2016-12-27T22:37:26Z 17.4400000 2016-12-27T22:37:43Z 18.8800000 2016-12-27T22:38:07Z 17.9200000 2016-12-27T22:38:12Z 18.4000000 2016-12-27T22:38:22Z 18.4000000 2016-12-27T22:38:42Z 16.4800000 2016-12-27T22:39:01Z 19.8400000 2016-12-27T22:39:05Z 19.3600000 2016-12-27T22:39:06Z 17.4400000 2016-12-27T22:39:26Z 18.8800000 2016-12-27T22:39:52Z 18.8800000 2016-12-27T22:40:14Z 17.9200000 2016-12-27T22:40:41Z 18.8800000 2016-12-27T22:40:48Z 17.9200000 2016-12-27T22:41:11Z 16.4800000 2016-12-27T22:41:23Z 19.3600000 2016-12-27T22:41:30Z 17.4400000 2016-12-27T22:41:54Z 18.4000000 2016-12-27T22:42:14Z 17.9200000 2016-12-27T22:42:37Z 16.4800000 2016-12-27T22:43:02Z 17.4400000 2016-12-27T22:43:09Z 17.9200000 2016-12-27T22:43:30Z 16.4800000 2016-12-27T22:43:48Z 17.9200000 2016-12-27T22:44:07Z 17.9200000 2016-12-27T22:44:27Z 16.0000000 2016-12-27T22:44:36Z 18.4000000 2016-12-27T22:44:54Z 16.4800000 2016-12-27T22:45:16Z 16.4800000 2016-12-27T22:45:37Z 16.0000000 2016-12-27T22:45:59Z 17.4400000 2016-12-27T22:46:05Z 16.9600000 2016-12-27T22:46:24Z 17.4400000 2016-12-27T22:46:33Z 16.9600000 2016-12-27T22:46:58Z 16.9600000 2016-12-27T22:47:20Z 23.6900000 2016-12-27T22:48:54Z 23.6900000 2016-12-27T22:48:55Z 25.6100000 2016-12-27T22:48:59Z 25.1300000 2016-12-27T22:49:20Z 27.0500000 2016-12-27T22:49:23Z 25.6100000 2016-12-27T22:49:28Z 27.0500000 2016-12-27T22:49:34Z 26.5700000 2016-12-27T22:49:49Z 27.5300000 2016-12-27T22:50:06Z 27.0500000 2016-12-27T22:50:25Z 26.5700000 2016-12-27T22:50:44Z 27.5300000 2016-12-27T22:51:02Z 26.0900000 2016-12-27T22:51:24Z 27.0500000 2016-12-27T22:51:44Z 27.0500000 2016-12-27T22:52:05Z 25.6100000 2016-12-27T22:52:26Z 26.5700000 2016-12-27T22:52:47Z 26.0900000 2016-12-27T22:53:08Z 26.0900000 2016-12-27T22:53:32Z 26.5700000 2016-12-27T22:53:38Z 25.6100000 2016-12-27T22:54:00Z 25.6100000 2016-12-27T22:54:21Z 27.0500000 2016-12-27T22:54:24Z 24.6500000 2016-12-27T22:54:33Z 27.0500000 2016-12-27T22:54:40Z 27.0500000 2016-12-27T22:54:52Z 26.0900000 2016-12-27T22:55:16Z 25.6100000 2016-12-27T22:55:18Z 25.6100000 2016-12-27T22:55:40Z 25.6100000 2016-12-27T22:56:01Z 25.6100000 2016-12-27T22:56:20Z 25.6100000 2016-12-27T22:56:43Z 25.6100000 2016-12-27T22:57:04Z 24.6500000 2016-12-27T22:57:29Z 26.0900000 2016-12-27T22:57:51Z 26.0900000 2016-12-27T22:57:52Z 24.1700000 2016-12-27T22:58:13Z 24.6500000 2016-12-27T22:58:39Z 23.2100000 2016-12-27T22:58:44Z 23.6900000 2016-12-27T22:59:08Z 25.1300000 2016-12-27T22:59:30Z 24.6500000 2016-12-27T22:59:53Z 23.2100000 2016-12-27T22:59:56Z 23.6900000 2016-12-27T23:00:20Z 23.2100000 2016-12-27T23:00:44Z 23.6900000 2016-12-27T23:01:08Z 23.6900000 2016-12-27T23:01:09Z 24.1700000 2016-12-27T23:01:33Z 23.2100000 2016-12-27T23:01:58Z 22.7300000 2016-12-27T23:02:09Z 24.1700000 2016-12-27T23:02:19Z 23.2100000 2016-12-27T23:02:45Z 22.2500000 2016-12-27T23:03:14Z 21.2900000 2016-12-27T23:03:37Z 21.2900000 2016-12-27T23:04:02Z 22.7300000 2016-12-27T23:04:29Z 22.2500000 2016-12-27T23:04:58Z 22.2500000 2016-12-27T23:05:26Z 22.2500000 2016-12-27T23:05:54Z 23.6900000 2016-12-27T23:06:12Z 22.2500000 2016-12-27T23:06:40Z 21.2900000 2016-12-27T23:07:10Z 21.7700000 2016-12-27T23:07:38Z 21.2900000 2016-12-27T23:08:02Z 20.8100000 2016-12-27T23:08:18Z 21.2900000 2016-12-27T23:08:36Z 19.8400000 2016-12-27T23:08:55Z 19.8400000 2016-12-27T23:09:03Z 19.8400000 2016-12-27T23:09:27Z 19.8400000 2016-12-27T23:09:45Z 19.8400000 2016-12-27T23:10:05Z 19.3600000 2016-12-27T23:10:14Z 18.4000000 2016-12-27T23:10:30Z 17.4400000 2016-12-27T23:10:49Z 18.8800000 2016-12-27T23:10:52Z 17.4400000 2016-12-27T23:11:07Z 17.9200000 2016-12-27T23:11:25Z 17.4400000 2016-12-27T23:11:44Z 18.8800000 2016-12-27T23:11:50Z 16.9600000 2016-12-27T23:11:55Z 17.4400000 2016-12-27T23:12:03Z 18.8800000 2016-12-27T23:12:21Z 17.4400000 2016-12-27T23:12:25Z 17.4400000 2016-12-27T23:12:42Z 17.9200000 2016-12-27T23:13:03Z 16.9600000 2016-12-27T23:13:12Z 19.3600000 2016-12-27T23:13:16Z 17.4400000 2016-12-27T23:13:32Z 17.4400000 2016-12-27T23:13:33Z 18.8800000 2016-12-27T23:13:38Z 17.4400000 2016-12-27T23:13:41Z 17.4400000 2016-12-27T23:13:51Z 17.4400000 2016-12-27T23:13:59Z 19.8400000 2016-12-27T23:14:13Z 19.8400000 2016-12-27T23:14:14Z 20.3200000 2016-12-27T23:14:24Z 18.8800000 2016-12-27T23:14:36Z 20.8100000 2016-12-27T23:14:52Z 19.8400000 2016-12-27T23:15:01Z 21.2900000 2016-12-27T23:15:05Z 20.3200000 2016-12-27T23:15:23Z 20.8100000 2016-12-27T23:15:47Z 20.3200000 2016-12-27T23:16:00Z 17.9200000 2016-12-27T23:16:20Z 19.8400000 2016-12-27T23:16:26Z 18.4000000 2016-12-27T23:16:40Z 18.8800000 2016-12-27T23:16:59Z 19.3600000 2016-12-27T23:17:00Z 18.4000000 2016-12-27T23:17:21Z 19.3600000 2016-12-27T23:17:39Z 18.4000000 2016-12-27T23:17:56Z 18.4000000 2016-12-27T23:18:14Z 17.9200000 2016-12-27T23:18:29Z 19.3600000 2016-12-27T23:18:46Z 17.9200000 2016-12-27T23:18:51Z 19.3600000 2016-12-27T23:19:14Z 18.4000000 2016-12-27T23:19:36Z 17.9200000 2016-12-27T23:19:53Z 17.9200000 2016-12-27T23:20:15Z 18.4000000 2016-12-27T23:20:33Z 19.3600000 2016-12-27T23:20:46Z 19.8400000 2016-12-27T23:21:04Z 19.3600000 2016-12-27T23:21:05Z 18.4000000 2016-12-27T23:21:07Z 17.4400000 2016-12-27T23:21:18Z 19.3600000 2016-12-27T23:21:21Z 18.4000000 2016-12-27T23:21:40Z 18.4000000 2016-12-27T23:21:46Z 19.3600000 2016-12-27T23:22:07Z 18.8800000 2016-12-27T23:22:30Z 18.4000000 2016-12-27T23:22:52Z 19.3600000 2016-12-27T23:23:16Z 19.8400000 2016-12-27T23:23:29Z 18.4000000 2016-12-27T23:23:51Z 18.4000000 2016-12-27T23:24:00Z 19.8400000 2016-12-27T23:24:17Z 18.4000000 2016-12-27T23:24:35Z 18.4000000 2016-12-27T23:24:36Z 18.8800000 2016-12-27T23:24:57Z 18.8800000 2016-12-27T23:25:07Z 18.4000000 2016-12-27T23:25:28Z 17.9200000 2016-12-27T23:25:36Z 19.8400000 2016-12-27T23:25:39Z 18.4000000 2016-12-27T23:25:49Z 19.3600000 2016-12-27T23:26:12Z 18.4000000 2016-12-27T23:26:29Z 19.3600000 2016-12-27T23:26:46Z 17.4400000 2016-12-27T23:26:51Z 18.4000000 2016-12-27T23:27:10Z 18.8800000 2016-12-27T23:27:27Z 20.3200000 2016-12-27T23:27:45Z 21.7700000 2016-12-27T23:28:03Z 21.7700000 2016-12-27T23:28:27Z 22.2500000 2016-12-27T23:28:54Z 21.7700000 2016-12-27T23:29:10Z 21.7700000 2016-12-27T23:29:37Z 21.7700000 2016-12-27T23:29:38Z 22.7300000 2016-12-27T23:30:07Z 21.7700000 2016-12-27T23:30:35Z 22.2500000 2016-12-27T23:30:59Z 21.7700000 2016-12-27T23:31:10Z 22.7300000 2016-12-27T23:31:38Z 22.2500000 2016-12-27T23:32:06Z 21.7700000 2016-12-27T23:32:26Z 23.2100000 2016-12-27T23:32:55Z 23.2100000 2016-12-27T23:33:24Z 21.7700000 2016-12-27T23:33:34Z 22.7300000 2016-12-27T23:34:02Z 21.7700000 2016-12-27T23:34:30Z 21.7700000 2016-12-27T23:34:59Z 21.7700000 2016-12-27T23:35:12Z 22.2500000 2016-12-27T23:35:39Z 21.2900000 2016-12-27T23:36:09Z 21.2900000 2016-12-27T23:36:40Z 20.8100000 2016-12-27T23:37:11Z 21.2900000 2016-12-27T23:37:40Z 20.8100000 2016-12-27T23:38:06Z 20.8100000 2016-12-27T23:38:37Z 21.7700000 2016-12-27T23:39:05Z 20.8100000 2016-12-27T23:39:34Z 20.8100000 2016-12-27T23:40:05Z 20.8100000 2016-12-27T23:40:37Z 20.8100000 2016-12-27T23:41:05Z 20.8100000 2016-12-27T23:41:32Z 21.2900000 2016-12-27T23:42:01Z 21.2900000 2016-12-27T23:42:29Z 20.8100000 2016-12-27T23:43:03Z 19.8400000 2016-12-27T23:43:32Z 20.3200000 2016-12-27T23:43:59Z 20.3200000 2016-12-27T23:44:29Z 21.7700000 2016-12-27T23:44:41Z 21.2900000 2016-12-27T23:45:11Z 21.2900000 2016-12-27T23:45:36Z 20.8100000 2016-12-27T23:46:03Z 21.2900000 2016-12-27T23:46:30Z 20.8100000 2016-12-27T23:46:58Z 21.2900000 2016-12-27T23:47:23Z 19.3600000 2016-12-27T23:47:46Z 20.3200000 2016-12-27T23:48:12Z 20.3200000 2016-12-27T23:48:39Z 20.3200000 2016-12-27T23:49:07Z 19.8400000 2016-12-27T23:49:36Z 18.8800000 2016-12-27T23:50:02Z 17.9200000 2016-12-27T23:50:30Z 17.9200000 2016-12-27T23:50:54Z 17.4400000 2016-12-27T23:51:17Z 18.4000000 2016-12-27T23:51:43Z 18.8800000 2016-12-27T23:52:10Z 18.8800000 2016-12-27T23:52:35Z 18.8800000 2016-12-27T23:53:02Z 19.3600000 2016-12-27T23:53:29Z 18.8800000 2016-12-27T23:53:50Z 18.4000000 2016-12-27T23:54:16Z 18.4000000 2016-12-27T23:54:39Z 17.9200000 2016-12-27T23:55:02Z 18.4000000 2016-12-27T23:55:24Z 18.4000000 2016-12-27T23:55:47Z 18.4000000 2016-12-27T23:56:14Z 17.9200000 2016-12-27T23:56:38Z 18.4000000 2016-12-27T23:57:00Z 18.8800000 2016-12-27T23:57:13Z 17.9200000 2016-12-27T23:57:39Z 16.9600000 2016-12-27T23:57:50Z 18.8800000 2016-12-27T23:57:54Z 17.9200000 2016-12-27T23:58:16Z 18.8800000 2016-12-27T23:58:41Z 17.9200000 2016-12-27T23:59:08Z 17.9200000 2016-12-27T23:59:34Z 17.9200000 2016-12-28T00:00:00Z 18.8800000 2016-12-28T00:00:27Z 17.9200000 2016-12-28T00:00:54Z 19.3600000 2016-12-28T00:01:10Z 18.4000000 2016-12-28T00:01:34Z 18.8800000 2016-12-28T00:02:03Z 17.9200000 2016-12-28T00:02:05Z 17.9200000 2016-12-28T00:02:27Z 18.4000000 2016-12-28T00:02:50Z 17.4400000 2016-12-28T00:03:02Z 18.4000000 2016-12-28T00:03:23Z 18.8800000 2016-12-28T00:03:47Z 18.4000000 2016-12-28T00:04:10Z 17.4400000 2016-12-28T00:04:39Z 16.9600000 2016-12-28T00:04:59Z 16.9600000 2016-12-28T00:05:21Z 17.4400000 2016-12-28T00:05:42Z 16.9600000 2016-12-28T00:06:03Z 16.0000000 2016-12-28T00:06:28Z 17.4400000 2016-12-28T00:06:53Z 16.9600000 2016-12-28T00:07:18Z 16.4800000 2016-12-28T00:07:45Z 16.4800000 2016-12-28T00:08:13Z 16.0000000 2016-12-28T00:08:39Z 16.0000000 2016-12-28T00:09:07Z 15.5200000 2016-12-28T00:09:31Z 16.0000000 2016-12-28T00:09:59Z 15.0400000 2016-12-28T00:10:25Z 15.5200000 2016-12-28T00:10:50Z 16.4800000 2016-12-28T00:11:23Z 16.4800000 2016-12-28T00:11:49Z 16.0000000 2016-12-28T00:12:18Z 16.9600000 2016-12-28T00:12:43Z 16.4800000 2016-12-28T00:13:08Z 17.4400000 2016-12-28T00:13:36Z 16.9600000 2016-12-28T00:14:02Z 16.4800000 2016-12-28T00:14:27Z 15.5200000 2016-12-28T00:14:33Z 17.4400000 2016-12-28T00:14:58Z 17.4400000 2016-12-28T00:15:15Z 16.4800000 2016-12-28T00:15:41Z 17.4400000 2016-12-28T00:16:06Z 17.4400000 2016-12-28T00:16:35Z 17.4400000 2016-12-28T00:17:03Z 18.4000000 2016-12-28T00:17:30Z 17.9200000 2016-12-28T00:17:56Z 18.4000000 2016-12-28T00:18:19Z 18.8800000 2016-12-28T00:18:47Z 18.4000000 2016-12-28T00:19:18Z 18.8800000 2016-12-28T00:19:44Z 17.4400000 2016-12-28T00:20:05Z 18.4000000 2016-12-28T00:20:27Z 18.4000000 2016-12-28T00:20:55Z 17.9200000 2016-12-28T00:21:22Z 18.4000000 2016-12-28T00:21:44Z 17.9200000 2016-12-28T00:22:10Z 17.4400000 2016-12-28T00:22:37Z 17.4400000 2016-12-28T00:23:03Z 17.9200000 2016-12-28T00:23:29Z 19.8400000 2016-12-28T00:23:48Z 18.4000000 2016-12-28T00:24:09Z 19.3600000 2016-12-28T00:24:31Z 19.8400000 2016-12-28T00:24:39Z 19.8400000 2016-12-28T00:25:02Z 20.3200000 2016-12-28T00:25:23Z 18.8800000 2016-12-28T00:25:29Z 20.8100000 2016-12-28T00:25:35Z 18.4000000 2016-12-28T00:25:44Z 19.8400000 2016-12-28T00:26:05Z 20.8100000 2016-12-28T00:26:27Z 19.8400000 2016-12-28T00:26:56Z 19.8400000 2016-12-28T00:27:24Z 19.3600000 2016-12-28T00:27:49Z 20.8100000 2016-12-28T00:28:14Z 20.8100000 2016-12-28T00:28:15Z 19.8400000 2016-12-28T00:28:42Z 19.8400000 2016-12-28T00:29:09Z 20.3200000 2016-12-28T00:29:32Z 19.3600000 2016-12-28T00:29:56Z 18.8800000 2016-12-28T00:30:24Z 19.8400000 2016-12-28T00:30:44Z 20.3200000 2016-12-28T00:31:06Z 18.8800000 2016-12-28T00:31:28Z 18.8800000 2016-12-28T00:31:54Z 18.8800000 2016-12-28T00:32:18Z 18.8800000 2016-12-28T00:32:43Z 20.8100000 2016-12-28T00:33:03Z 19.8400000 2016-12-28T00:33:27Z 19.8400000 2016-12-28T00:33:53Z 20.3200000 2016-12-28T00:34:19Z 18.4000000 2016-12-28T00:34:40Z 18.8800000 2016-12-28T00:35:02Z 18.8800000 2016-12-28T00:35:11Z 20.3200000 2016-12-28T00:35:22Z 19.3600000 2016-12-28T00:35:47Z 19.3600000 2016-12-28T00:36:10Z 19.8400000 2016-12-28T00:36:39Z 19.3600000 2016-12-28T00:37:01Z 20.3200000 2016-12-28T00:37:25Z 18.8800000 2016-12-28T00:37:51Z 20.3200000 2016-12-28T00:37:54Z 21.2900000 2016-12-28T00:38:17Z 20.8100000 2016-12-28T00:38:40Z 20.8100000 2016-12-28T00:39:03Z 19.8400000 2016-12-28T00:39:05Z 21.7700000 2016-12-28T00:39:28Z 21.2900000 2016-12-28T00:39:56Z 20.8100000 2016-12-28T00:40:27Z 20.8100000 2016-12-28T00:40:39Z 20.8100000 2016-12-28T00:41:05Z 20.3200000 2016-12-28T00:41:31Z 22.2500000 2016-12-28T00:41:52Z 21.2900000 2016-12-28T00:42:13Z 21.2900000 2016-12-28T00:42:36Z 20.3200000 2016-12-28T00:42:47Z 22.2500000 2016-12-28T00:42:52Z 21.2900000 2016-12-28T00:43:11Z 21.2900000 2016-12-28T00:43:35Z 19.8400000 2016-12-28T00:44:00Z 19.3600000 2016-12-28T00:44:25Z 20.3200000 2016-12-28T00:44:48Z 21.7700000 2016-12-28T00:45:07Z 20.3200000 2016-12-28T00:45:33Z 20.8100000 2016-12-28T00:45:56Z 20.3200000 2016-12-28T00:46:11Z 21.2900000 2016-12-28T00:46:38Z 22.2500000 2016-12-28T00:46:51Z 20.3200000 2016-12-28T00:47:17Z 21.7700000 2016-12-28T00:47:20Z 20.8100000 2016-12-28T00:47:48Z 20.8100000 2016-12-28T00:48:15Z 21.7700000 2016-12-28T00:48:40Z 21.2900000 2016-12-28T00:49:10Z 20.3200000 2016-12-28T00:49:30Z 22.2500000 2016-12-28T00:49:34Z 20.8100000 2016-12-28T00:50:01Z 21.7700000 2016-12-28T00:50:30Z 21.2900000 2016-12-28T00:51:00Z 20.3200000 2016-12-28T00:51:02Z 21.2900000 2016-12-28T00:51:33Z 21.7700000 2016-12-28T00:52:00Z 22.7300000 2016-12-28T00:52:02Z 20.8100000 2016-12-28T00:52:28Z 20.8100000 2016-12-28T00:52:35Z 20.8100000 2016-12-28T00:53:01Z 20.8100000 2016-12-28T00:53:29Z 21.7700000 2016-12-28T00:53:34Z 21.2900000 2016-12-28T00:54:02Z 21.2900000 2016-12-28T00:54:31Z 21.2900000 2016-12-28T00:55:00Z 22.7300000 2016-12-28T00:55:03Z 20.8100000 2016-12-28T00:55:07Z 20.3200000 2016-12-28T00:55:25Z 21.2900000 2016-12-28T00:55:56Z 20.8100000 2016-12-28T00:56:11Z 19.8400000 2016-12-28T00:56:38Z 20.8100000 2016-12-28T00:56:54Z 20.3200000 2016-12-28T00:57:20Z 19.8400000 2016-12-28T00:57:48Z 20.3200000 2016-12-28T00:58:12Z 19.3600000 2016-12-28T00:58:37Z 21.2900000 2016-12-28T00:59:03Z 19.8400000 2016-12-28T00:59:20Z 19.8400000 2016-12-28T00:59:47Z 20.3200000 2016-12-28T01:00:16Z 19.3600000 2016-12-28T01:00:23Z 21.2900000 2016-12-28T01:00:28Z 19.8400000 2016-12-28T01:00:51Z 21.2900000 2016-12-28T01:00:55Z 20.3200000 2016-12-28T01:01:19Z 21.2900000 2016-12-28T01:01:44Z 19.3600000 2016-12-28T01:01:50Z 20.3200000 2016-12-28T01:02:16Z 21.2900000 2016-12-28T01:02:38Z 21.7700000 2016-12-28T01:02:54Z 21.7700000 2016-12-28T01:03:12Z 22.2500000 2016-12-28T01:03:39Z 22.7300000 2016-12-28T01:03:45Z 20.8100000 2016-12-28T01:04:10Z 22.2500000 2016-12-28T01:04:13Z 20.8100000 2016-12-28T01:04:40Z 22.2500000 2016-12-28T01:05:06Z 21.2900000 2016-12-28T01:05:08Z 22.2500000 2016-12-28T01:05:13Z 20.8100000 2016-12-28T01:05:18Z 22.2500000 2016-12-28T01:05:22Z 19.3600000 2016-12-28T01:05:37Z 21.2900000 2016-12-28T01:05:40Z 21.7700000 2016-12-28T01:06:03Z 20.8100000 2016-12-28T01:06:33Z 22.2500000 2016-12-28T01:06:58Z 23.2100000 2016-12-28T01:07:00Z 21.2900000 2016-12-28T01:07:22Z 20.3200000 2016-12-28T01:07:26Z 19.3600000 2016-12-28T01:07:35Z 20.3200000 2016-12-28T01:07:54Z 20.3200000 2016-12-28T01:08:03Z 20.8100000 2016-12-28T01:08:14Z 19.8400000 2016-12-28T01:08:34Z 20.8100000 2016-12-28T01:08:42Z 19.8400000 2016-12-28T01:09:04Z 19.8400000 2016-12-28T01:09:11Z 19.8400000 2016-12-28T01:09:31Z 19.3600000 2016-12-28T01:09:47Z 18.8800000 2016-12-28T01:10:01Z 19.3600000 2016-12-28T01:10:23Z 19.8400000 2016-12-28T01:10:46Z 20.8100000 2016-12-28T01:11:08Z 21.2900000 2016-12-28T01:11:30Z 20.8100000 2016-12-28T01:11:52Z 20.8100000 2016-12-28T01:12:16Z 20.3200000 2016-12-28T01:12:40Z 20.8100000 2016-12-28T01:13:03Z 20.8100000 2016-12-28T01:13:21Z 18.8800000 2016-12-28T01:13:27Z 19.8400000 2016-12-28T01:13:53Z 19.8400000 2016-12-28T01:14:14Z 20.8100000 2016-12-28T01:14:36Z 19.8400000 2016-12-28T01:14:49Z 21.2900000 2016-12-28T01:15:12Z 20.3200000 2016-12-28T01:15:22Z 19.8400000 2016-12-28T01:15:38Z 21.7700000 2016-12-28T01:16:00Z 20.3200000 2016-12-28T01:16:23Z 20.8100000 2016-12-28T01:16:39Z 19.3600000 2016-12-28T01:16:43Z 20.8100000 2016-12-28T01:16:48Z 19.3600000 2016-12-28T01:16:52Z 18.8800000 2016-12-28T01:17:05Z 20.8100000 2016-12-28T01:17:08Z 20.3200000 2016-12-28T01:17:33Z 18.8800000 2016-12-28T01:17:49Z 18.8800000 2016-12-28T01:17:58Z 20.8100000 2016-12-28T01:18:05Z 18.4000000 2016-12-28T01:18:09Z 20.3200000 2016-12-28T01:18:23Z 19.3600000 2016-12-28T01:18:48Z 17.9200000 2016-12-28T01:19:10Z 20.8100000 2016-12-28T01:19:16Z 18.4000000 2016-12-28T01:19:28Z 18.4000000 2016-12-28T01:19:45Z 20.8100000 2016-12-28T01:19:49Z 21.2900000 2016-12-28T01:19:59Z 18.8800000 2016-12-28T01:20:02Z 21.7700000 2016-12-28T01:20:07Z 18.8800000 2016-12-28T01:20:12Z 20.8100000 2016-12-28T01:20:17Z 21.2900000 2016-12-28T01:20:42Z 18.4000000 2016-12-28T01:20:48Z 21.7700000 2016-12-28T01:20:52Z 20.3200000 2016-12-28T01:21:16Z 17.9200000 2016-12-28T01:21:24Z 19.8400000 2016-12-28T01:21:27Z 21.2900000 2016-12-28T01:21:47Z 19.8400000 2016-12-28T01:21:51Z 21.2900000 2016-12-28T01:22:00Z 20.3200000 2016-12-28T01:22:14Z 20.3200000 2016-12-28T01:22:25Z 20.8100000 2016-12-28T01:22:50Z 21.2900000 2016-12-28T01:23:03Z 21.7700000 2016-12-28T01:23:26Z 19.8400000 2016-12-28T01:23:31Z 19.3600000 2016-12-28T01:23:44Z 21.2900000 2016-12-28T01:24:10Z 20.8100000 2016-12-28T01:24:36Z 20.3200000 2016-12-28T01:25:04Z 22.7300000 2016-12-28T01:25:19Z 22.2500000 2016-12-28T01:25:44Z 19.8400000 2016-12-28T01:25:47Z 24.1700000 2016-12-28T01:25:51Z 24.1700000 2016-12-28T01:25:52Z 19.8400000 2016-12-28T01:25:56Z 19.8400000 2016-12-28T01:25:57Z 22.7300000 2016-12-28T01:26:03Z 21.7700000 2016-12-28T01:26:32Z 23.6900000 2016-12-28T01:26:42Z 22.2500000 2016-12-28T01:26:46Z 20.3200000 2016-12-28T01:26:58Z 22.2500000 2016-12-28T01:27:01Z 23.6900000 2016-12-28T01:27:23Z 23.6900000 2016-12-28T01:27:24Z 21.2900000 2016-12-28T01:27:29Z 24.1700000 2016-12-28T01:27:41Z 21.2900000 2016-12-28T01:27:45Z 23.6900000 2016-12-28T01:27:50Z 22.7300000 2016-12-28T01:28:01Z 23.6900000 2016-12-28T01:28:14Z 22.7300000 2016-12-28T01:28:34Z 22.7300000 2016-12-28T01:29:02Z 22.2500000 2016-12-28T01:29:09Z 21.7700000 2016-12-28T01:29:32Z 21.7700000 2016-12-28T01:29:33Z 23.6900000 2016-12-28T01:29:38Z 23.2100000 2016-12-28T01:29:57Z 23.2100000 2016-12-28T01:30:21Z 24.1700000 2016-12-28T01:30:48Z 24.1700000 2016-12-28T01:30:49Z 24.1700000 2016-12-28T01:31:11Z 23.2100000 2016-12-28T01:31:14Z 21.7700000 2016-12-28T01:31:29Z 24.1700000 2016-12-28T01:31:33Z 23.2100000 2016-12-28T01:31:35Z 22.7300000 2016-12-28T01:31:46Z 22.7300000 2016-12-28T01:32:07Z 22.7300000 2016-12-28T01:32:35Z 24.1700000 2016-12-28T01:32:39Z 21.2900000 2016-12-28T01:32:51Z 24.1700000 2016-12-28T01:32:56Z 20.8100000 2016-12-28T01:32:59Z 24.1700000 2016-12-28T01:33:04Z 21.7700000 2016-12-28T01:33:08Z 22.2500000 2016-12-28T01:33:37Z 23.2100000 2016-12-28T01:33:55Z 21.2900000 2016-12-28T01:34:00Z 22.7300000 2016-12-28T01:34:26Z 22.2500000 2016-12-28T01:34:48Z 21.2900000 2016-12-28T01:34:56Z 20.8100000 2016-12-28T01:35:06Z 23.6900000 2016-12-28T01:35:11Z 24.1700000 2016-12-28T01:35:32Z 24.6500000 2016-12-28T01:35:44Z 21.7700000 2016-12-28T01:35:57Z 21.7700000 2016-12-28T01:36:10Z 23.6900000 2016-12-28T01:36:17Z 23.6900000 2016-12-28T01:36:42Z 22.2500000 2016-12-28T01:37:04Z 25.6100000 2016-12-28T01:37:21Z 22.7300000 2016-12-28T01:37:25Z 24.1700000 2016-12-28T01:37:30Z 22.2500000 2016-12-28T01:37:53Z 22.2500000 2016-12-28T01:37:54Z 25.1300000 2016-12-28T01:37:59Z 22.2500000 2016-12-28T01:38:16Z 25.1300000 2016-12-28T01:38:20Z 24.6500000 2016-12-28T01:38:38Z 22.7300000 2016-12-28T01:38:43Z 25.6100000 2016-12-28T01:38:48Z 25.6100000 2016-12-28T01:39:02Z 23.2100000 2016-12-28T01:39:06Z 26.0900000 2016-12-28T01:39:11Z 21.7700000 2016-12-28T01:39:27Z 21.2900000 2016-12-28T01:39:29Z 25.1300000 2016-12-28T01:39:32Z 25.1300000 2016-12-28T01:39:33Z 25.1300000 2016-12-28T01:39:44Z 24.6500000 2016-12-28T01:39:53Z 24.6500000 2016-12-28T01:40:16Z 25.1300000 2016-12-28T01:40:27Z 23.2100000 2016-12-28T01:40:53Z 25.1300000 2016-12-28T01:41:20Z 25.6100000 2016-12-28T01:41:21Z 25.1300000 2016-12-28T01:41:32Z 25.1300000 2016-12-28T01:41:57Z 25.1300000 2016-12-28T01:42:07Z 24.1700000 2016-12-28T01:42:32Z 24.6500000 2016-12-28T01:42:42Z 24.1700000 2016-12-28T01:42:51Z 22.2500000 2016-12-28T01:43:02Z 25.6100000 2016-12-28T01:43:06Z 25.1300000 2016-12-28T01:43:07Z 23.6900000 2016-12-28T01:43:10Z 22.7300000 2016-12-28T01:43:25Z 22.2500000 2016-12-28T01:43:35Z 24.1700000 2016-12-28T01:43:38Z 24.1700000 2016-12-28T01:43:49Z 22.2500000 2016-12-28T01:44:03Z 26.0900000 2016-12-28T01:44:07Z 25.6100000 2016-12-28T01:44:08Z 24.6500000 2016-12-28T01:44:10Z 25.1300000 2016-12-28T01:44:27Z 24.6500000 2016-12-28T01:44:35Z 22.7300000 2016-12-28T01:44:39Z 22.7300000 2016-12-28T01:44:47Z 24.6500000 2016-12-28T01:44:51Z 23.6900000 2016-12-28T01:45:15Z 24.6500000 2016-12-28T01:45:39Z 26.0900000 2016-12-28T01:45:53Z 23.2100000 2016-12-28T01:45:57Z 24.6500000 2016-12-28T01:46:01Z 24.6500000 2016-12-28T01:46:24Z 23.2100000 2016-12-28T01:46:30Z 23.2100000 2016-12-28T01:46:56Z 26.0900000 2016-12-28T01:47:15Z 23.2100000 2016-12-28T01:47:20Z 26.5700000 2016-12-28T01:47:24Z 23.2100000 2016-12-28T01:47:31Z 23.6900000 2016-12-28T01:47:42Z 24.6500000 2016-12-28T01:48:05Z 25.6100000 2016-12-28T01:48:20Z 25.1300000 2016-12-28T01:48:44Z 25.6100000 2016-12-28T01:49:06Z 23.6900000 2016-12-28T01:49:24Z 26.5700000 2016-12-28T01:49:29Z 26.5700000 2016-12-28T01:49:30Z 22.7300000 2016-12-28T01:49:34Z 22.7300000 2016-12-28T01:49:35Z 25.6100000 2016-12-28T01:49:39Z 22.7300000 2016-12-28T01:50:00Z 26.0900000 2016-12-28T01:50:04Z 22.7300000 2016-12-28T01:50:12Z 22.2500000 2016-12-28T01:50:27Z 25.6100000 2016-12-28T01:50:31Z 22.2500000 2016-12-28T01:50:37Z 22.2500000 2016-12-28T01:50:38Z 25.1300000 2016-12-28T01:51:03Z 23.2100000 2016-12-28T01:51:08Z 24.6500000 2016-12-28T01:51:12Z 25.6100000 2016-12-28T01:51:14Z 22.7300000 2016-12-28T01:51:19Z 22.2500000 2016-12-28T01:51:20Z 25.6100000 2016-12-28T01:51:24Z 22.7300000 2016-12-28T01:51:30Z 22.7300000 2016-12-28T01:51:31Z 25.6100000 2016-12-28T01:51:35Z 22.7300000 2016-12-28T01:51:40Z 22.2500000 2016-12-28T01:51:41Z 25.6100000 2016-12-28T01:51:47Z 25.6100000 2016-12-28T01:51:48Z 22.2500000 2016-12-28T01:51:52Z 22.2500000 2016-12-28T01:51:53Z 25.1300000 2016-12-28T01:52:00Z 22.7300000 2016-12-28T01:52:05Z 22.7300000 2016-12-28T01:52:22Z 25.1300000 2016-12-28T01:52:27Z 23.2100000 2016-12-28T01:52:32Z 25.1300000 2016-12-28T01:52:38Z 25.6100000 2016-12-28T01:53:01Z 23.2100000 2016-12-28T01:53:06Z 25.6100000 2016-12-28T01:53:11Z 22.2500000 2016-12-28T01:53:17Z 26.0900000 2016-12-28T01:53:21Z 22.2500000 2016-12-28T01:53:27Z 22.2500000 2016-12-28T01:53:28Z 26.0900000 2016-12-28T01:53:32Z 25.6100000 2016-12-28T01:53:33Z 22.2500000 2016-12-28T01:53:39Z 24.1700000 2016-12-28T01:53:43Z 22.2500000 2016-12-28T01:53:51Z 25.1300000 2016-12-28T01:53:56Z 23.2100000 2016-12-28T01:53:59Z 23.2100000 2016-12-28T01:54:21Z 24.6500000 2016-12-28T01:54:34Z 21.7700000 2016-12-28T01:54:46Z 24.6500000 2016-12-28T01:54:51Z 23.2100000 2016-12-28T01:54:54Z 23.2100000 2016-12-28T01:55:12Z 21.7700000 2016-12-28T01:55:19Z 22.2500000 2016-12-28T01:55:41Z 21.7700000 2016-12-28T01:55:42Z 22.2500000 2016-12-28T01:55:56Z 23.6900000 2016-12-28T01:56:02Z 22.2500000 2016-12-28T01:56:06Z 21.7700000 2016-12-28T01:56:27Z 22.7300000 2016-12-28T01:56:32Z 21.7700000 2016-12-28T01:56:39Z 23.2100000 2016-12-28T01:56:43Z 23.6900000 2016-12-28T01:56:57Z 21.7700000 2016-12-28T01:57:14Z 23.2100000 2016-12-28T01:57:21Z 23.2100000 2016-12-28T01:57:35Z 20.8100000 2016-12-28T01:57:40Z 21.2900000 2016-12-28T01:57:52Z 23.2100000 2016-12-28T01:58:15Z 21.7700000 2016-12-28T01:58:20Z 20.8100000 2016-12-28T01:58:32Z 23.2100000 2016-12-28T01:58:36Z 23.2100000 2016-12-28T01:58:47Z 21.2900000 2016-12-28T01:58:53Z 23.2100000 2016-12-28T01:58:56Z 22.2500000 2016-12-28T01:59:18Z 22.2500000 2016-12-28T01:59:30Z 20.8100000 2016-12-28T01:59:35Z 21.2900000 2016-12-28T01:59:57Z 21.7700000 2016-12-28T02:00:23Z 20.3200000 2016-12-28T02:00:44Z 20.3200000 2016-12-28T02:00:45Z 23.2100000 2016-12-28T02:00:50Z 22.2500000 2016-12-28T02:01:15Z 22.2500000 2016-12-28T02:01:27Z 22.2500000 2016-12-28T02:01:53Z 23.2100000 2016-12-28T02:02:05Z 20.8100000 2016-12-28T02:02:10Z 22.7300000 2016-12-28T02:02:22Z 21.2900000 2016-12-28T02:02:32Z 21.2900000 2016-12-28T02:02:43Z 23.6900000 2016-12-28T02:03:01Z 20.3200000 2016-12-28T02:03:07Z 20.3200000 2016-12-28T02:03:08Z 21.7700000 2016-12-28T02:03:11Z 21.7700000 2016-12-28T02:03:28Z 22.7300000 2016-12-28T02:03:35Z 21.7700000 2016-12-28T02:03:43Z 20.3200000 2016-12-28T02:03:54Z 21.7700000 2016-12-28T02:03:59Z 20.8100000 2016-12-28T02:04:20Z 22.2500000 2016-12-28T02:04:42Z 20.3200000 2016-12-28T02:04:47Z 23.2100000 2016-12-28T02:04:53Z 19.8400000 2016-12-28T02:04:58Z 22.7300000 2016-12-28T02:05:03Z 20.3200000 2016-12-28T02:05:10Z 20.8100000 2016-12-28T02:05:19Z 21.2900000 2016-12-28T02:05:43Z 20.8100000 2016-12-28T02:06:06Z 21.7700000 2016-12-28T02:06:21Z 21.2900000 2016-12-28T02:06:45Z 19.8400000 2016-12-28T02:07:05Z 22.2500000 2016-12-28T02:07:10Z 23.2100000 2016-12-28T02:07:32Z 21.7700000 2016-12-28T02:07:35Z 21.2900000 2016-12-28T02:07:41Z 21.2900000 2016-12-28T02:07:51Z 20.8100000 2016-12-28T02:08:14Z 21.2900000 2016-12-28T02:08:31Z 21.7700000 2016-12-28T02:08:45Z 18.8800000 2016-12-28T02:08:50Z 21.2900000 2016-12-28T02:08:54Z 18.8800000 2016-12-28T02:08:59Z 19.3600000 2016-12-28T02:09:08Z 19.3600000 2016-12-28T02:09:23Z 20.3200000 2016-12-28T02:09:45Z 21.7700000 2016-12-28T02:09:59Z 18.8800000 2016-12-28T02:10:04Z 17.4400000 2016-12-28T02:10:06Z 20.3200000 2016-12-28T02:10:08Z 23.2100000 2016-12-28T02:10:11Z 19.8400000 2016-12-28T02:10:14Z 18.4000000 2016-12-28T02:10:17Z 21.2900000 2016-12-28T02:10:20Z 19.8400000 2016-12-28T02:10:26Z 21.2900000 2016-12-28T02:10:32Z 19.8400000 2016-12-28T02:10:46Z 19.8400000 2016-12-28T02:11:11Z 17.9200000 2016-12-28T02:11:18Z 20.3200000 2016-12-28T02:11:34Z 18.4000000 2016-12-28T02:11:59Z 18.4000000 2016-12-28T02:12:23Z 17.9200000 2016-12-28T02:12:31Z 19.3600000 2016-12-28T02:12:38Z 18.8800000 2016-12-28T02:13:03Z 19.8400000 2016-12-28T02:13:11Z 16.4800000 2016-12-28T02:13:16Z 18.8800000 2016-12-28T02:13:21Z 16.4800000 2016-12-28T02:13:28Z 19.8400000 2016-12-28T02:13:32Z 19.8400000 2016-12-28T02:13:33Z 17.4400000 2016-12-28T02:13:38Z 18.8800000 2016-12-28T02:14:00Z 17.9200000 2016-12-28T02:14:20Z 19.8400000 2016-12-28T02:14:25Z 17.9200000 2016-12-28T02:14:47Z 17.9200000 2016-12-28T02:14:48Z 19.3600000 2016-12-28T02:14:51Z 18.4000000 2016-12-28T02:14:55Z 19.8400000 2016-12-28T02:14:58Z 17.4400000 2016-12-28T02:15:14Z 19.3600000 2016-12-28T02:15:18Z 17.4400000 2016-12-28T02:15:37Z 16.9600000 2016-12-28T02:16:03Z 17.9200000 2016-12-28T02:16:28Z 18.4000000 2016-12-28T02:16:39Z 16.0000000 2016-12-28T02:16:45Z 18.4000000 2016-12-28T02:16:52Z 16.4800000 2016-12-28T02:17:08Z 18.8800000 2016-12-28T02:17:15Z 18.4000000 2016-12-28T02:17:39Z 18.4000000 2016-12-28T02:17:40Z 17.9200000 2016-12-28T02:18:02Z 16.9600000 2016-12-28T02:18:18Z 17.9200000 2016-12-28T02:18:40Z 18.8800000 2016-12-28T02:18:55Z 17.9200000 2016-12-28T02:19:03Z 19.3600000 2016-12-28T02:19:27Z 19.8400000 2016-12-28T02:19:28Z 16.0000000 2016-12-28T02:19:32Z 18.4000000 2016-12-28T02:19:37Z 16.9600000 2016-12-28T02:20:01Z 19.3600000 2016-12-28T02:20:21Z 16.4800000 2016-12-28T02:20:26Z 17.9200000 2016-12-28T02:20:30Z 16.4800000 2016-12-28T02:20:37Z 16.9600000 2016-12-28T02:20:49Z 18.4000000 2016-12-28T02:20:53Z 17.9200000 2016-12-28T02:21:15Z 18.4000000 2016-12-28T02:21:36Z 16.9600000 2016-12-28T02:21:51Z 17.9200000 2016-12-28T02:22:12Z 17.4400000 2016-12-28T02:22:35Z 16.0000000 2016-12-28T02:22:55Z 16.9600000 2016-12-28T02:23:05Z 16.4800000 2016-12-28T02:23:20Z 16.9600000 2016-12-28T02:23:45Z 16.0000000 2016-12-28T02:24:04Z 17.4400000 2016-12-28T02:24:06Z 17.4400000 2016-12-28T02:24:31Z 16.0000000 2016-12-28T02:24:46Z 17.4400000 2016-12-28T02:25:10Z 16.4800000 2016-12-28T02:25:13Z 16.4800000 2016-12-28T02:25:38Z 16.4800000 2016-12-28T02:26:00Z 16.0000000 2016-12-28T02:26:23Z 16.9600000 2016-12-28T02:26:48Z 15.5200000 2016-12-28T02:27:05Z 17.4400000 2016-12-28T02:27:10Z 15.5200000 2016-12-28T02:27:15Z 15.5200000 2016-12-28T02:27:39Z 15.5200000 2016-12-28T02:27:54Z 14.5600000 2016-12-28T02:28:06Z 17.4400000 2016-12-28T02:28:09Z 17.4400000 2016-12-28T02:28:23Z 15.0400000 2016-12-28T02:28:28Z 13.1200000 2016-12-28T02:28:46Z 15.0400000 2016-12-28T02:28:49Z 15.5200000 2016-12-28T02:28:56Z 18.4000000 2016-12-28T02:29:05Z 15.5200000 2016-12-28T02:29:09Z 17.4400000 2016-12-28T02:29:17Z 16.4800000 2016-12-28T02:29:28Z 15.0400000 2016-12-28T02:29:47Z 14.5600000 2016-12-28T02:30:08Z 16.0000000 2016-12-28T02:30:28Z 15.5200000 2016-12-28T02:30:48Z 15.0400000 2016-12-28T02:31:06Z 17.9200000 2016-12-28T02:31:11Z 15.0400000 2016-12-28T02:31:15Z 16.9600000 2016-12-28T02:31:35Z 15.5200000 2016-12-28T02:31:53Z 15.0400000 2016-12-28T02:32:14Z 16.4800000 2016-12-28T02:32:29Z 14.5600000 2016-12-28T02:32:34Z 16.0000000 2016-12-28T02:32:39Z 14.0800000 2016-12-28T02:32:53Z 17.4400000 2016-12-28T02:32:58Z 16.9600000 2016-12-28T02:33:12Z 16.9600000 2016-12-28T02:33:27Z 14.0800000 2016-12-28T02:33:33Z 16.9600000 2016-12-28T02:33:37Z 13.6000000 2016-12-28T02:33:43Z 14.0800000 2016-12-28T02:33:55Z 16.4800000 2016-12-28T02:34:17Z 16.4800000 2016-12-28T02:34:18Z 15.5200000 2016-12-28T02:34:26Z 14.5600000 2016-12-28T02:34:37Z 16.4800000 2016-12-28T02:34:57Z 14.0800000 2016-12-28T02:35:03Z 16.9600000 2016-12-28T02:35:13Z 17.4400000 2016-12-28T02:35:24Z 14.0800000 2016-12-28T02:35:28Z 16.4800000 2016-12-28T02:35:33Z 16.4800000 2016-12-28T02:35:47Z 15.0400000 2016-12-28T02:36:06Z 16.9600000 2016-12-28T02:36:26Z 16.9600000 2016-12-28T02:36:52Z 15.5200000 2016-12-28T02:37:15Z 17.9200000 2016-12-28T02:37:21Z 16.9600000 2016-12-28T02:37:39Z 16.4800000 2016-12-28T02:37:59Z 15.5200000 2016-12-28T02:38:06Z 16.9600000 2016-12-28T02:38:10Z 16.9600000 2016-12-28T02:38:21Z 17.4400000 2016-12-28T02:38:38Z 16.0000000 2016-12-28T02:39:00Z 16.4800000 2016-12-28T02:39:21Z 16.4800000 2016-12-28T02:39:46Z 16.0000000 2016-12-28T02:39:59Z 17.4400000 2016-12-28T02:40:02Z 17.9200000 2016-12-28T02:40:27Z 17.9200000 2016-12-28T02:40:28Z 15.0400000 2016-12-28T02:40:34Z 16.4800000 2016-12-28T02:40:56Z 16.4800000 2016-12-28T02:41:21Z 15.5200000 2016-12-28T02:41:40Z 15.0400000 2016-12-28T02:41:53Z 16.9600000 2016-12-28T02:42:06Z 16.4800000 2016-12-28T02:42:29Z 16.9600000 2016-12-28T02:42:49Z 16.9600000 2016-12-28T02:43:08Z 16.0000000 2016-12-28T02:43:27Z 16.4800000 2016-12-28T02:43:49Z 16.9600000 2016-12-28T02:44:12Z 16.9600000 2016-12-28T02:44:37Z 16.9600000 2016-12-28T02:45:00Z 15.5200000 2016-12-28T02:45:03Z 15.5200000 2016-12-28T02:45:25Z 15.0400000 2016-12-28T02:45:33Z 16.4800000 2016-12-28T02:45:37Z 16.9600000 2016-12-28T02:45:50Z 16.4800000 2016-12-28T02:46:08Z 16.4800000 2016-12-28T02:46:30Z 15.5200000 2016-12-28T02:46:52Z 16.4800000 2016-12-28T02:47:16Z 15.5200000 2016-12-28T02:47:18Z 18.8800000 2016-12-28T02:47:23Z 18.8800000 2016-12-28T02:47:24Z 15.5200000 2016-12-28T02:47:28Z 16.4800000 2016-12-28T02:47:37Z 17.9200000 2016-12-28T02:47:51Z 17.9200000 2016-12-28T02:48:17Z 16.4800000 2016-12-28T02:48:44Z 17.9200000 2016-12-28T02:49:00Z 17.4400000 2016-12-28T02:49:24Z 16.4800000 2016-12-28T02:49:30Z 18.4000000 2016-12-28T02:49:34Z 16.4800000 2016-12-28T02:49:54Z 18.8800000 2016-12-28T02:50:00Z 18.8800000 2016-12-28T02:50:21Z 16.0000000 2016-12-28T02:50:42Z 16.9600000 2016-12-28T02:51:00Z 18.4000000 2016-12-28T02:51:15Z 16.9600000 2016-12-28T02:51:30Z 17.9200000 2016-12-28T02:51:41Z 17.4400000 2016-12-28T02:52:01Z 19.3600000 2016-12-28T02:52:23Z 16.9600000 2016-12-28T02:52:43Z 16.0000000 2016-12-28T02:52:55Z 19.3600000 2016-12-28T02:52:58Z 17.4400000 2016-12-28T02:53:03Z 18.8800000 2016-12-28T02:53:08Z 18.4000000 2016-12-28T02:53:17Z 16.9600000 2016-12-28T02:53:32Z 16.4800000 2016-12-28T02:53:43Z 19.8400000 2016-12-28T02:53:49Z 19.8400000 2016-12-28T02:53:50Z 16.9600000 2016-12-28T02:53:54Z 18.4000000 2016-12-28T02:54:03Z 16.4800000 2016-12-28T02:54:31Z 18.4000000 2016-12-28T02:54:37Z 16.0000000 2016-12-28T02:54:42Z 18.8800000 2016-12-28T02:54:46Z 16.4800000 2016-12-28T02:54:51Z 16.9600000 2016-12-28T02:55:12Z 16.4800000 2016-12-28T02:55:34Z 16.4800000 2016-12-28T02:55:42Z 19.3600000 2016-12-28T02:55:47Z 16.4800000 2016-12-28T02:55:50Z 15.5200000 2016-12-28T02:55:52Z 18.4000000 2016-12-28T02:55:56Z 16.9600000 2016-12-28T02:56:17Z 15.5200000 2016-12-28T02:56:35Z 17.9200000 2016-12-28T02:56:40Z 18.8800000 2016-12-28T02:56:51Z 16.4800000 2016-12-28T02:56:55Z 17.9200000 2016-12-28T02:57:20Z 17.4400000 2016-12-28T02:57:44Z 17.9200000 2016-12-28T02:58:05Z 17.9200000 2016-12-28T02:58:28Z 16.4800000 2016-12-28T02:58:47Z 16.0000000 2016-12-28T02:58:55Z 18.4000000 2016-12-28T02:58:59Z 15.5200000 2016-12-28T02:59:05Z 16.0000000 2016-12-28T02:59:26Z 17.4400000 2016-12-28T02:59:29Z 16.4800000 2016-12-28T02:59:48Z 16.9600000 2016-12-28T03:00:10Z 16.4800000 2016-12-28T03:00:35Z 16.4800000 2016-12-28T03:00:49Z 16.9600000 2016-12-28T03:01:13Z 16.4800000 2016-12-28T03:01:39Z 17.9200000 2016-12-28T03:02:02Z 18.4000000 2016-12-28T03:02:03Z 18.8800000 2016-12-28T03:02:14Z 16.4800000 2016-12-28T03:02:17Z 17.9200000 2016-12-28T03:02:37Z 18.8800000 2016-12-28T03:02:46Z 16.9600000 2016-12-28T03:02:51Z 17.9200000 2016-12-28T03:03:13Z 17.9200000 2016-12-28T03:03:34Z 16.4800000 2016-12-28T03:03:55Z 17.4400000 2016-12-28T03:04:02Z 16.0000000 2016-12-28T03:04:04Z 19.3600000 2016-12-28T03:04:08Z 19.3600000 2016-12-28T03:04:09Z 16.9600000 2016-12-28T03:04:28Z 18.8800000 2016-12-28T03:04:51Z 17.4400000 2016-12-28T03:05:02Z 17.4400000 2016-12-28T03:05:12Z 16.9600000 2016-12-28T03:05:29Z 19.8400000 2016-12-28T03:05:34Z 16.0000000 2016-12-28T03:05:38Z 16.4800000 2016-12-28T03:05:39Z 19.3600000 2016-12-28T03:05:46Z 19.3600000 2016-12-28T03:05:47Z 17.4400000 2016-12-28T03:05:52Z 18.4000000 2016-12-28T03:05:57Z 18.8800000 2016-12-28T03:06:17Z 18.8800000 2016-12-28T03:06:29Z 18.8800000 2016-12-28T03:06:38Z 18.8800000 2016-12-28T03:06:47Z 16.4800000 2016-12-28T03:06:54Z 19.8400000 2016-12-28T03:06:58Z 21.2900000 2016-12-28T03:07:03Z 17.9200000 2016-12-28T03:07:05Z 17.4400000 2016-12-28T03:07:23Z 17.9200000 2016-12-28T03:07:43Z 16.9600000 2016-12-28T03:07:49Z 18.4000000 2016-12-28T03:07:52Z 17.9200000 2016-12-28T03:08:09Z 17.4400000 2016-12-28T03:08:24Z 19.3600000 2016-12-28T03:08:28Z 17.4400000 2016-12-28T03:08:42Z 17.4400000 2016-12-28T03:08:54Z 20.8100000 2016-12-28T03:09:10Z 16.9600000 2016-12-28T03:09:15Z 19.8400000 2016-12-28T03:09:20Z 18.4000000 2016-12-28T03:09:43Z 19.8400000 2016-12-28T03:09:46Z 18.4000000 2016-12-28T03:10:00Z 19.8400000 2016-12-28T03:10:06Z 19.3600000 2016-12-28T03:10:26Z 17.9200000 2016-12-28T03:10:49Z 20.3200000 2016-12-28T03:11:05Z 17.9200000 2016-12-28T03:11:23Z 20.3200000 2016-12-28T03:11:29Z 18.4000000 2016-12-28T03:11:33Z 17.4400000 2016-12-28T03:11:41Z 19.8400000 2016-12-28T03:11:47Z 18.4000000 2016-12-28T03:11:51Z 17.9200000 2016-12-28T03:12:13Z 19.8400000 2016-12-28T03:12:17Z 18.4000000 2016-12-28T03:12:20Z 18.8800000 2016-12-28T03:12:42Z 17.4400000 2016-12-28T03:13:00Z 20.8100000 2016-12-28T03:13:06Z 17.9200000 2016-12-28T03:13:11Z 19.8400000 2016-12-28T03:13:17Z 20.3200000 2016-12-28T03:13:26Z 17.9200000 2016-12-28T03:13:32Z 20.8100000 2016-12-28T03:13:39Z 18.4000000 2016-12-28T03:13:44Z 20.3200000 2016-12-28T03:13:49Z 19.8400000 2016-12-28T03:14:09Z 18.4000000 2016-12-28T03:14:30Z 18.8800000 2016-12-28T03:14:31Z 18.8800000 2016-12-28T03:14:41Z 18.8800000 2016-12-28T03:15:04Z 20.3200000 2016-12-28T03:15:08Z 18.8800000 2016-12-28T03:15:13Z 18.8800000 2016-12-28T03:15:31Z 18.8800000 2016-12-28T03:15:54Z 18.4000000 2016-12-28T03:16:14Z 20.8100000 2016-12-28T03:16:21Z 18.8800000 2016-12-28T03:16:35Z 18.4000000 2016-12-28T03:16:47Z 22.2500000 2016-12-28T03:16:52Z 21.7700000 2016-12-28T03:16:53Z 19.8400000 2016-12-28T03:17:09Z 19.3600000 2016-12-28T03:17:18Z 21.7700000 2016-12-28T03:17:24Z 22.2500000 2016-12-28T03:17:47Z 22.7300000 2016-12-28T03:17:48Z 19.8400000 2016-12-28T03:17:52Z 21.7700000 2016-12-28T03:17:55Z 19.8400000 2016-12-28T03:18:17Z 21.7700000 2016-12-28T03:18:38Z 19.3600000 2016-12-28T03:18:44Z 22.7300000 2016-12-28T03:18:49Z 18.4000000 2016-12-28T03:18:54Z 18.8800000 2016-12-28T03:18:55Z 21.7700000 2016-12-28T03:19:01Z 22.7300000 2016-12-28T03:19:13Z 19.3600000 2016-12-28T03:19:19Z 21.7700000 2016-12-28T03:19:23Z 20.3200000 2016-12-28T03:19:27Z 22.2500000 2016-12-28T03:19:47Z 21.7700000 2016-12-28T03:19:57Z 20.8100000 2016-12-28T03:20:15Z 22.7300000 2016-12-28T03:20:23Z 19.8400000 2016-12-28T03:20:27Z 20.8100000 2016-12-28T03:20:48Z 22.7300000 2016-12-28T03:21:06Z 19.8400000 2016-12-28T03:21:11Z 22.2500000 2016-12-28T03:21:15Z 21.7700000 2016-12-28T03:21:27Z 21.7700000 2016-12-28T03:21:40Z 22.2500000 2016-12-28T03:21:56Z 19.8400000 2016-12-28T03:22:01Z 21.7700000 2016-12-28T03:22:05Z 23.2100000 2016-12-28T03:22:16Z 20.8100000 2016-12-28T03:22:33Z 22.7300000 2016-12-28T03:22:37Z 19.8400000 2016-12-28T03:22:44Z 23.6900000 2016-12-28T03:22:49Z 20.3200000 2016-12-28T03:22:53Z 20.3200000 2016-12-28T03:22:54Z 23.2100000 2016-12-28T03:22:57Z 22.7300000 2016-12-28T03:22:58Z 21.7700000 2016-12-28T03:23:19Z 19.3600000 2016-12-28T03:23:30Z 22.7300000 2016-12-28T03:23:33Z 23.6900000 2016-12-28T03:23:35Z 20.3200000 2016-12-28T03:23:39Z 23.6900000 2016-12-28T03:23:44Z 23.6900000 2016-12-28T03:23:45Z 20.3200000 2016-12-28T03:23:48Z 23.6900000 2016-12-28T03:23:56Z 19.8400000 2016-12-28T03:24:01Z 20.8100000 2016-12-28T03:24:12Z 22.7300000 2016-12-28T03:24:31Z 19.8400000 2016-12-28T03:24:36Z 20.3200000 2016-12-28T03:24:56Z 22.7300000 2016-12-28T03:25:00Z 20.3200000 2016-12-28T03:25:04Z 20.8100000 2016-12-28T03:25:28Z 22.2500000 2016-12-28T03:25:40Z 22.2500000 2016-12-28T03:25:49Z 20.8100000 2016-12-28T03:25:54Z 21.2900000 2016-12-28T03:26:12Z 23.2100000 2016-12-28T03:26:15Z 19.8400000 2016-12-28T03:26:18Z 20.3200000 2016-12-28T03:26:19Z 22.7300000 2016-12-28T03:26:23Z 21.2900000 2016-12-28T03:26:27Z 20.3200000 2016-12-28T03:26:34Z 21.7700000 2016-12-28T03:26:54Z 23.2100000 2016-12-28T03:27:01Z 22.2500000 2016-12-28T03:27:19Z 22.2500000 2016-12-28T03:27:38Z 21.2900000 2016-12-28T03:27:43Z 23.2100000 2016-12-28T03:27:47Z 20.8100000 2016-12-28T03:28:01Z 19.8400000 2016-12-28T03:28:14Z 23.6900000 2016-12-28T03:28:17Z 24.1700000 2016-12-28T03:28:18Z 20.8100000 2016-12-28T03:28:22Z 23.2100000 2016-12-28T03:28:29Z 23.6900000 2016-12-28T03:28:44Z 20.3200000 2016-12-28T03:28:50Z 24.1700000 2016-12-28T03:28:54Z 23.6900000 2016-12-28T03:29:08Z 23.2100000 2016-12-28T03:29:29Z 21.2900000 2016-12-28T03:29:35Z 21.2900000 2016-12-28T03:29:55Z 23.2100000 2016-12-28T03:30:00Z 22.2500000 2016-12-28T03:30:14Z 22.7300000 2016-12-28T03:30:23Z 23.2100000 2016-12-28T03:30:32Z 22.2500000 2016-12-28T03:30:41Z 23.2100000 2016-12-28T03:31:00Z 23.6900000 2016-12-28T03:31:01Z 21.2900000 2016-12-28T03:31:07Z 22.7300000 2016-12-28T03:31:12Z 24.1700000 2016-12-28T03:31:15Z 22.7300000 2016-12-28T03:31:19Z 22.2500000 2016-12-28T03:31:39Z 22.2500000 2016-12-28T03:31:40Z 21.2900000 2016-12-28T03:31:57Z 21.7700000 2016-12-28T03:32:06Z 22.2500000 2016-12-28T03:32:27Z 23.2100000 2016-12-28T03:32:53Z 23.6900000 2016-12-28T03:33:16Z 22.7300000 2016-12-28T03:33:27Z 21.7700000 2016-12-28T03:33:34Z 24.1700000 2016-12-28T03:33:41Z 20.3200000 2016-12-28T03:33:44Z 20.3200000 2016-12-28T03:33:45Z 24.1700000 2016-12-28T03:33:49Z 24.1700000 2016-12-28T03:33:50Z 23.6900000 2016-12-28T03:34:00Z 21.7700000 2016-12-28T03:34:05Z 23.6900000 2016-12-28T03:34:11Z 22.2500000 2016-12-28T03:34:19Z 22.7300000 2016-12-28T03:34:38Z 24.1700000 2016-12-28T03:35:00Z 24.1700000 2016-12-28T03:35:01Z 21.7700000 2016-12-28T03:35:06Z 22.2500000 2016-12-28T03:35:26Z 22.2500000 2016-12-28T03:35:27Z 21.2900000 2016-12-28T03:35:41Z 23.2100000 2016-12-28T03:35:46Z 21.7700000 2016-12-28T03:35:50Z 21.7700000 2016-12-28T03:35:59Z 22.2500000 2016-12-28T03:36:18Z 24.6500000 2016-12-28T03:36:24Z 22.2500000 2016-12-28T03:36:29Z 21.7700000 2016-12-28T03:36:36Z 24.6500000 2016-12-28T03:36:40Z 22.2500000 2016-12-28T03:36:44Z 21.2900000 2016-12-28T03:37:01Z 24.1700000 2016-12-28T03:37:16Z 22.2500000 2016-12-28T03:37:19Z 23.2100000 2016-12-28T03:37:37Z 21.7700000 2016-12-28T03:37:51Z 23.2100000 2016-12-28T03:38:18Z 21.7700000 2016-12-28T03:38:29Z 23.6900000 2016-12-28T03:38:51Z 23.2100000 2016-12-28T03:39:13Z 22.2500000 2016-12-28T03:39:18Z 23.2100000 2016-12-28T03:39:39Z 21.7700000 2016-12-28T03:39:51Z 22.7300000 2016-12-28T03:40:11Z 24.1700000 2016-12-28T03:40:14Z 21.7700000 2016-12-28T03:40:18Z 25.1300000 2016-12-28T03:40:21Z 21.2900000 2016-12-28T03:40:26Z 21.2900000 2016-12-28T03:40:27Z 24.6500000 2016-12-28T03:40:30Z 24.6500000 2016-12-28T03:40:31Z 22.2500000 2016-12-28T03:40:52Z 23.6900000 2016-12-28T03:41:02Z 23.2100000 2016-12-28T03:41:22Z 24.1700000 2016-12-28T03:41:40Z 24.1700000 2016-12-28T03:41:47Z 22.2500000 2016-12-28T03:42:00Z 25.1300000 2016-12-28T03:42:11Z 25.1300000 2016-12-28T03:42:12Z 20.8100000 2016-12-28T03:42:15Z 20.8100000 2016-12-28T03:42:16Z 25.1300000 2016-12-28T03:42:19Z 25.1300000 2016-12-28T03:42:20Z 22.2500000 2016-12-28T03:42:35Z 25.6100000 2016-12-28T03:42:38Z 22.2500000 2016-12-28T03:42:40Z 21.7700000 2016-12-28T03:42:42Z 26.0900000 2016-12-28T03:42:45Z 26.0900000 2016-12-28T03:42:46Z 21.7700000 2016-12-28T03:42:49Z 25.6100000 2016-12-28T03:42:54Z 25.6100000 2016-12-28T03:42:55Z 22.7300000 2016-12-28T03:42:59Z 24.6500000 2016-12-28T03:43:06Z 22.7300000 2016-12-28T03:43:10Z 24.1700000 2016-12-28T03:43:20Z 24.1700000 2016-12-28T03:43:38Z 22.7300000 2016-12-28T03:43:42Z 24.1700000 2016-12-28T03:43:51Z 22.2500000 2016-12-28T03:43:55Z 25.1300000 2016-12-28T03:43:59Z 23.2100000 2016-12-28T03:44:02Z 22.2500000 2016-12-28T03:44:09Z 23.6900000 2016-12-28T03:44:12Z 24.1700000 2016-12-28T03:44:30Z 25.1300000 2016-12-28T03:44:49Z 22.2500000 2016-12-28T03:44:54Z 24.1700000 2016-12-28T03:44:56Z 23.6900000 2016-12-28T03:45:01Z 24.6500000 2016-12-28T03:45:24Z 22.7300000 2016-12-28T03:45:30Z 21.7700000 2016-12-28T03:45:37Z 25.6100000 2016-12-28T03:45:40Z 25.6100000 2016-12-28T03:45:41Z 23.2100000 2016-12-28T03:45:45Z 24.6500000 2016-12-28T03:46:05Z 22.7300000 2016-12-28T03:46:09Z 24.1700000 2016-12-28T03:46:12Z 25.6100000 2016-12-28T03:46:31Z 26.0900000 2016-12-28T03:46:40Z 22.7300000 2016-12-28T03:46:43Z 23.6900000 2016-12-28T03:47:00Z 25.1300000 2016-12-28T03:47:04Z 24.6500000 2016-12-28T03:47:15Z 23.6900000 2016-12-28T03:47:35Z 24.1700000 2016-12-28T03:47:53Z 24.1700000 2016-12-28T03:47:54Z 27.0500000 2016-12-28T03:48:08Z 24.1700000 2016-12-28T03:48:11Z 22.7300000 2016-12-28T03:48:13Z 26.5700000 2016-12-28T03:48:16Z 24.6500000 2016-12-28T03:48:20Z 23.2100000 2016-12-28T03:48:22Z 27.0500000 2016-12-28T03:48:26Z 23.6900000 2016-12-28T03:48:29Z 23.6900000 2016-12-28T03:48:39Z 27.0500000 2016-12-28T03:48:42Z 27.0500000 2016-12-28T03:48:43Z 23.6900000 2016-12-28T03:48:47Z 27.0500000 2016-12-28T03:48:52Z 23.6900000 2016-12-28T03:48:57Z 27.0500000 2016-12-28T03:49:01Z 27.0500000 2016-12-28T03:49:02Z 24.1700000 2016-12-28T03:49:05Z 24.1700000 2016-12-28T03:49:12Z 26.0900000 2016-12-28T03:49:15Z 23.6900000 2016-12-28T03:49:30Z 26.0900000 2016-12-28T03:49:44Z 27.0500000 2016-12-28T03:49:56Z 23.6900000 2016-12-28T03:50:00Z 27.5300000 2016-12-28T03:50:05Z 25.1300000 2016-12-28T03:50:09Z 25.1300000 2016-12-28T03:50:25Z 26.0900000 2016-12-28T03:50:43Z 23.6900000 2016-12-28T03:50:52Z 27.0500000 2016-12-28T03:50:55Z 24.1700000 2016-12-28T03:51:00Z 25.6100000 2016-12-28T03:51:19Z 24.1700000 2016-12-28T03:51:38Z 27.5300000 2016-12-28T03:51:55Z 24.1700000 2016-12-28T03:51:58Z 24.1700000 2016-12-28T03:51:59Z 26.0900000 2016-12-28T03:52:03Z 26.5700000 2016-12-28T03:52:21Z 27.5300000 2016-12-28T03:52:28Z 24.6500000 2016-12-28T03:52:30Z 25.6100000 2016-12-28T03:52:34Z 28.5000000 2016-12-28T03:52:36Z 24.6500000 2016-12-28T03:52:40Z 24.1700000 2016-12-28T03:52:41Z 27.0500000 2016-12-28T03:52:45Z 24.1700000 2016-12-28T03:52:49Z 26.0900000 2016-12-28T03:53:08Z 27.0500000 2016-12-28T03:53:24Z 27.0500000 2016-12-28T03:53:25Z 23.6900000 2016-12-28T03:53:35Z 27.0500000 2016-12-28T03:53:38Z 27.0500000 2016-12-28T03:53:39Z 27.0500000 2016-12-28T03:53:48Z 24.1700000 2016-12-28T03:53:51Z 23.6900000 2016-12-28T03:53:52Z 27.0500000 2016-12-28T03:53:55Z 27.0500000 2016-12-28T03:53:56Z 26.5700000 2016-12-28T03:54:04Z 23.6900000 2016-12-28T03:54:22Z 27.0500000 2016-12-28T03:54:25Z 27.0500000 2016-12-28T03:54:26Z 23.6900000 2016-12-28T03:54:28Z 24.1700000 2016-12-28T03:54:29Z 25.1300000 2016-12-28T03:54:30Z 24.6500000 2016-12-28T03:54:44Z 27.0500000 2016-12-28T03:54:48Z 24.1700000 2016-12-28T03:54:52Z 27.5300000 2016-12-28T03:54:55Z 27.5300000 2016-12-28T03:54:56Z 24.1700000 2016-12-28T03:54:59Z 24.1700000 2016-12-28T03:55:00Z 27.5300000 2016-12-28T03:55:12Z 27.5300000 2016-12-28T03:55:13Z 23.6900000 2016-12-28T03:55:17Z 26.5700000 2016-12-28T03:55:21Z 26.5700000 2016-12-28T03:55:22Z 25.1300000 2016-12-28T03:55:29Z 23.6900000 2016-12-28T03:55:37Z 27.5300000 2016-12-28T03:55:40Z 24.1700000 2016-12-28T03:55:45Z 24.6500000 2016-12-28T03:55:46Z 23.6900000 2016-12-28T03:55:54Z 25.1300000 2016-12-28T03:56:07Z 25.1300000 2016-12-28T03:56:22Z 26.0900000 2016-12-28T03:56:24Z 24.6500000 2016-12-28T03:56:40Z 27.5300000 2016-12-28T03:56:45Z 24.6500000 2016-12-28T03:56:48Z 23.6900000 2016-12-28T03:56:50Z 26.5700000 2016-12-28T03:56:56Z 23.6900000 2016-12-28T03:57:01Z 26.5700000 2016-12-28T03:57:04Z 27.0500000 2016-12-28T03:57:05Z 22.7300000 2016-12-28T03:57:08Z 23.2100000 2016-12-28T03:57:09Z 27.0500000 2016-12-28T03:57:16Z 27.5300000 2016-12-28T03:57:17Z 23.6900000 2016-12-28T03:57:20Z 26.5700000 2016-12-28T03:57:25Z 25.6100000 2016-12-28T03:57:43Z 26.0900000 2016-12-28T03:58:00Z 23.6900000 2016-12-28T03:58:14Z 25.1300000 2016-12-28T03:58:30Z 26.5700000 2016-12-28T03:58:48Z 26.5700000 2016-12-28T03:58:59Z 23.2100000 2016-12-28T03:59:01Z 23.2100000 2016-12-28T03:59:02Z 27.0500000 2016-12-28T03:59:05Z 27.0500000 2016-12-28T03:59:06Z 23.6900000 2016-12-28T03:59:09Z 26.0900000 2016-12-28T03:59:15Z 24.1700000 2016-12-28T03:59:35Z 25.6100000 2016-12-28T03:59:54Z 24.1700000 2016-12-28T03:59:56Z 24.1700000 2016-12-28T04:00:13Z 28.0200000 2016-12-28T04:00:23Z 24.1700000 2016-12-28T04:00:26Z 23.6900000 2016-12-28T04:00:45Z 26.0900000 2016-12-28T04:00:49Z 23.6900000 2016-12-28T04:01:02Z 26.0900000 2016-12-28T04:01:22Z 27.5300000 2016-12-28T04:01:24Z 23.2100000 2016-12-28T04:01:27Z 26.5700000 2016-12-28T04:01:33Z 24.1700000 2016-12-28T04:01:36Z 25.1300000 2016-12-28T04:01:54Z 24.6500000 2016-12-28T04:02:12Z 23.6900000 2016-12-28T04:02:31Z 25.6100000 2016-12-28T04:02:51Z 26.5700000 2016-12-28T04:02:59Z 22.7300000 2016-12-28T04:03:02Z 26.0900000 2016-12-28T04:03:05Z 23.2100000 2016-12-28T04:03:09Z 26.0900000 2016-12-28T04:03:13Z 26.5700000 2016-12-28T04:03:14Z 24.6500000 2016-12-28T04:03:31Z 25.1300000 2016-12-28T04:03:33Z 25.6100000 2016-12-28T04:03:53Z 25.6100000 2016-12-28T04:04:03Z 23.6900000 2016-12-28T04:04:11Z 27.0500000 2016-12-28T04:04:24Z 23.6900000 2016-12-28T04:04:27Z 23.6900000 2016-12-28T04:04:28Z 25.1300000 2016-12-28T04:04:31Z 23.6900000 2016-12-28T04:04:40Z 25.6100000 2016-12-28T04:04:43Z 24.1700000 2016-12-28T04:04:46Z 24.6500000 2016-12-28T04:04:52Z 25.6100000 2016-12-28T04:05:04Z 25.1300000 2016-12-28T04:05:24Z 24.1700000 2016-12-28T04:05:26Z 23.6900000 2016-12-28T04:05:33Z 25.6100000 2016-12-28T04:05:36Z 23.6900000 2016-12-28T04:05:55Z 27.0500000 2016-12-28T04:05:58Z 23.2100000 2016-12-28T04:06:02Z 23.6900000 2016-12-28T04:06:03Z 25.1300000 2016-12-28T04:06:06Z 26.5700000 2016-12-28T04:06:26Z 26.5700000 2016-12-28T04:06:27Z 23.2100000 2016-12-28T04:06:31Z 25.6100000 2016-12-28T04:06:35Z 25.1300000 2016-12-28T04:06:53Z 24.1700000 2016-12-28T04:06:56Z 26.5700000 2016-12-28T04:07:01Z 23.2100000 2016-12-28T04:07:04Z 27.5300000 2016-12-28T04:07:09Z 26.5700000 2016-12-28T04:07:10Z 23.6900000 2016-12-28T04:07:12Z 25.6100000 2016-12-28T04:07:16Z 25.6100000 2016-12-28T04:07:35Z 23.2100000 2016-12-28T04:07:38Z 25.6100000 2016-12-28T04:07:41Z 23.6900000 2016-12-28T04:07:55Z 25.6100000 2016-12-28T04:08:14Z 23.2100000 2016-12-28T04:08:23Z 26.0900000 2016-12-28T04:08:26Z 26.5700000 2016-12-28T04:08:27Z 24.1700000 2016-12-28T04:08:30Z 23.2100000 2016-12-28T04:08:39Z 26.0900000 2016-12-28T04:08:42Z 24.6500000 2016-12-28T04:08:45Z 22.7300000 2016-12-28T04:08:58Z 26.0900000 2016-12-28T04:09:01Z 23.6900000 2016-12-28T04:09:06Z 26.0900000 2016-12-28T04:09:09Z 23.6900000 2016-12-28T04:09:13Z 24.1700000 2016-12-28T04:09:23Z 23.2100000 2016-12-28T04:09:32Z 26.5700000 2016-12-28T04:09:35Z 23.6900000 2016-12-28T04:09:39Z 24.1700000 2016-12-28T04:09:47Z 24.1700000 2016-12-28T04:09:57Z 27.5300000 2016-12-28T04:10:10Z 24.1700000 2016-12-28T04:10:12Z 23.6900000 2016-12-28T04:10:22Z 27.0500000 2016-12-28T04:10:25Z 25.6100000 2016-12-28T04:10:28Z 25.1300000 2016-12-28T04:10:46Z 25.1300000 2016-12-28T04:11:06Z 24.6500000 2016-12-28T04:11:14Z 27.0500000 2016-12-28T04:11:17Z 24.1700000 2016-12-28T04:11:31Z 27.0500000 2016-12-28T04:11:35Z 27.5300000 2016-12-28T04:11:36Z 24.1700000 2016-12-28T04:11:40Z 24.1700000 2016-12-28T04:11:41Z 26.5700000 2016-12-28T04:11:45Z 25.1300000 2016-12-28T04:11:48Z 26.0900000 2016-12-28T04:11:59Z 26.5700000 2016-12-28T04:12:16Z 25.1300000 2016-12-28T04:12:19Z 27.5300000 2016-12-28T04:12:27Z 24.6500000 2016-12-28T04:12:30Z 25.1300000 2016-12-28T04:12:31Z 28.0200000 2016-12-28T04:12:34Z 24.6500000 2016-12-28T04:12:37Z 28.0200000 2016-12-28T04:12:40Z 27.5300000 2016-12-28T04:12:41Z 27.0500000 2016-12-28T04:12:50Z 25.6100000 2016-12-28T04:12:59Z 27.5300000 2016-12-28T04:13:08Z 25.6100000 2016-12-28T04:13:19Z 26.0900000 2016-12-28T04:13:29Z 28.9800000 2016-12-28T04:13:43Z 26.0900000 2016-12-28T04:13:47Z 27.5300000 2016-12-28T04:13:51Z 27.0500000 2016-12-28T04:14:05Z 27.5300000 2016-12-28T04:14:06Z 26.0900000 2016-12-28T04:14:22Z 26.0900000 2016-12-28T04:14:44Z 28.9800000 2016-12-28T04:14:56Z 28.5000000 2016-12-28T04:14:57Z 25.1300000 2016-12-28T04:14:59Z 25.1300000 2016-12-28T04:15:00Z 28.9800000 2016-12-28T04:15:04Z 27.0500000 2016-12-28T04:15:08Z 25.6100000 2016-12-28T04:15:25Z 27.5300000 2016-12-28T04:15:29Z 26.0900000 2016-12-28T04:15:42Z 25.6100000 2016-12-28T04:16:00Z 29.9400000 2016-12-28T04:16:04Z 29.4600000 2016-12-28T04:16:05Z 26.5700000 2016-12-28T04:16:08Z 26.5700000 2016-12-28T04:16:24Z 27.5300000 2016-12-28T04:16:40Z 30.9000000 2016-12-28T04:16:49Z 30.4200000 2016-12-28T04:16:50Z 26.5700000 2016-12-28T04:16:52Z 28.9800000 2016-12-28T04:17:05Z 27.0500000 2016-12-28T04:17:17Z 29.4600000 2016-12-28T04:17:22Z 28.9800000 2016-12-28T04:17:32Z 29.9400000 2016-12-28T04:17:41Z 27.0500000 2016-12-28T04:17:46Z 29.4600000 2016-12-28T04:18:03Z 26.0900000 2016-12-28T04:18:05Z 29.9400000 2016-12-28T04:18:09Z 26.5700000 2016-12-28T04:18:13Z 26.5700000 2016-12-28T04:18:14Z 28.9800000 2016-12-28T04:18:17Z 27.5300000 2016-12-28T04:18:29Z 29.9400000 2016-12-28T04:18:47Z 28.0200000 2016-12-28T04:19:06Z 28.9800000 2016-12-28T04:19:14Z 26.5700000 2016-12-28T04:19:30Z 31.3800000 2016-12-28T04:19:33Z 30.9000000 2016-12-28T04:19:34Z 27.0500000 2016-12-28T04:19:37Z 30.4200000 2016-12-28T04:19:53Z 30.4200000 2016-12-28T04:19:54Z 26.5700000 2016-12-28T04:19:57Z 26.5700000 2016-12-28T04:19:58Z 29.9400000 2016-12-28T04:20:02Z 29.4600000 2016-12-28T04:20:03Z 27.0500000 2016-12-28T04:20:20Z 26.5700000 2016-12-28T04:20:27Z 29.9400000 2016-12-28T04:20:29Z 30.9000000 2016-12-28T04:20:31Z 27.0500000 2016-12-28T04:20:33Z 29.4600000 2016-12-28T04:20:38Z 28.5000000 2016-12-28T04:20:56Z 27.0500000 2016-12-28T04:21:08Z 29.4600000 2016-12-28T04:21:13Z 28.0200000 2016-12-28T04:21:34Z 28.0200000 2016-12-28T04:21:54Z 28.9800000 2016-12-28T04:22:05Z 28.9800000 2016-12-28T04:22:22Z 29.9400000 2016-12-28T04:22:24Z 27.5300000 2016-12-28T04:22:27Z 28.0200000 2016-12-28T04:22:34Z 30.4200000 2016-12-28T04:22:43Z 27.0500000 2016-12-28T04:22:46Z 27.0500000 2016-12-28T04:22:47Z 30.4200000 2016-12-28T04:22:50Z 27.0500000 2016-12-28T04:22:52Z 28.0200000 2016-12-28T04:22:57Z 30.4200000 2016-12-28T04:23:01Z 25.6100000 2016-12-28T04:23:04Z 26.5700000 2016-12-28T04:23:05Z 29.9400000 2016-12-28T04:23:08Z 27.0500000 2016-12-28T04:23:13Z 28.9800000 2016-12-28T04:23:18Z 27.0500000 2016-12-28T04:23:36Z 28.9800000 2016-12-28T04:23:39Z 26.5700000 2016-12-28T04:23:44Z 29.4600000 2016-12-28T04:23:47Z 26.5700000 2016-12-28T04:23:51Z 30.9000000 2016-12-28T04:23:54Z 26.5700000 2016-12-28T04:23:57Z 26.0900000 2016-12-28T04:23:59Z 29.4600000 2016-12-28T04:24:02Z 29.4600000 2016-12-28T04:24:03Z 28.9800000 2016-12-28T04:24:24Z 29.4600000 2016-12-28T04:24:32Z 26.0900000 2016-12-28T04:24:35Z 25.6100000 2016-12-28T04:24:36Z 30.9000000 2016-12-28T04:24:39Z 26.5700000 2016-12-28T04:24:43Z 26.5700000 2016-12-28T04:24:44Z 29.9400000 2016-12-28T04:24:58Z 26.5700000 2016-12-28T04:25:01Z 29.9400000 2016-12-28T04:25:05Z 29.9400000 2016-12-28T04:25:06Z 26.5700000 2016-12-28T04:25:08Z 26.5700000 2016-12-28T04:25:09Z 28.9800000 2016-12-28T04:25:13Z 27.0500000 2016-12-28T04:25:21Z 29.9400000 2016-12-28T04:25:31Z 27.0500000 2016-12-28T04:25:34Z 28.9800000 2016-12-28T04:25:37Z 26.5700000 2016-12-28T04:25:41Z 28.9800000 2016-12-28T04:25:44Z 26.5700000 2016-12-28T04:25:49Z 28.9800000 2016-12-28T04:25:53Z 28.0200000 2016-12-28T04:26:15Z 29.9400000 2016-12-28T04:26:18Z 27.0500000 2016-12-28T04:26:21Z 27.0500000 2016-12-28T04:26:22Z 27.0500000 2016-12-28T04:26:32Z 27.0500000 2016-12-28T04:26:39Z 29.4600000 2016-12-28T04:26:42Z 26.0900000 2016-12-28T04:26:49Z 29.4600000 2016-12-28T04:26:52Z 28.0200000 2016-12-28T04:27:00Z 26.0900000 2016-12-28T04:27:19Z 29.4600000 2016-12-28T04:27:22Z 29.9400000 2016-12-28T04:27:23Z 26.5700000 2016-12-28T04:27:26Z 26.0900000 2016-12-28T04:27:27Z 29.4600000 2016-12-28T04:27:29Z 28.0200000 2016-12-28T04:27:37Z 28.5000000 2016-12-28T04:27:58Z 29.9400000 2016-12-28T04:28:17Z 29.4600000 2016-12-28T04:28:18Z 26.0900000 2016-12-28T04:28:21Z 26.0900000 2016-12-28T04:28:22Z 28.9800000 2016-12-28T04:28:26Z 29.4600000 2016-12-28T04:28:37Z 26.5700000 2016-12-28T04:28:41Z 26.5700000 2016-12-28T04:28:50Z 29.9400000 2016-12-28T04:28:54Z 26.5700000 2016-12-28T04:28:57Z 29.9400000 2016-12-28T04:29:01Z 29.4600000 2016-12-28T04:29:02Z 27.0500000 2016-12-28T04:29:06Z 28.0200000 2016-12-28T04:29:09Z 27.0500000 2016-12-28T04:29:28Z 26.5700000 2016-12-28T04:29:35Z 27.0500000 2016-12-28T04:29:45Z 28.9800000 2016-12-28T04:30:00Z 26.0900000 2016-12-28T04:30:10Z 26.5700000 2016-12-28T04:30:24Z 29.9400000 2016-12-28T04:30:30Z 27.0500000 2016-12-28T04:30:34Z 29.4600000 2016-12-28T04:30:39Z 26.0900000 2016-12-28T04:30:43Z 26.0900000 2016-12-28T04:30:44Z 30.4200000 2016-12-28T04:30:47Z 29.9400000 2016-12-28T04:30:48Z 26.0900000 2016-12-28T04:31:00Z 26.0900000 2016-12-28T04:31:01Z 29.9400000 2016-12-28T04:31:03Z 30.9000000 2016-12-28T04:31:05Z 26.5700000 2016-12-28T04:31:08Z 27.0500000 2016-12-28T04:31:09Z 28.9800000 2016-12-28T04:31:12Z 30.4200000 2016-12-28T04:31:15Z 26.0900000 2016-12-28T04:31:18Z 29.9400000 2016-12-28T04:31:22Z 26.5700000 2016-12-28T04:31:26Z 27.0500000 2016-12-28T04:31:27Z 28.9800000 2016-12-28T04:31:37Z 28.0200000 2016-12-28T04:31:59Z 29.9400000 2016-12-28T04:32:07Z 27.0500000 2016-12-28T04:32:11Z 28.9800000 2016-12-28T04:32:15Z 26.5700000 2016-12-28T04:32:35Z 29.9400000 2016-12-28T04:32:39Z 26.5700000 2016-12-28T04:32:52Z 26.5700000 2016-12-28T04:32:53Z 30.4200000 2016-12-28T04:32:57Z 26.5700000 2016-12-28T04:33:02Z 27.0500000 2016-12-28T04:33:03Z 28.9800000 2016-12-28T04:33:05Z 29.9400000 2016-12-28T04:33:21Z 27.0500000 2016-12-28T04:33:27Z 29.9400000 2016-12-28T04:33:32Z 28.0200000 2016-12-28T04:33:35Z 31.8600000 2016-12-28T04:33:49Z 31.8600000 2016-12-28T04:33:50Z 28.5000000 2016-12-28T04:33:52Z 28.9800000 2016-12-28T04:34:04Z 29.4600000 2016-12-28T04:34:22Z 27.5300000 2016-12-28T04:34:25Z 29.9400000 2016-12-28T04:34:28Z 31.3800000 2016-12-28T04:34:37Z 27.5300000 2016-12-28T04:34:40Z 31.3800000 2016-12-28T04:34:45Z 27.0500000 2016-12-28T04:34:49Z 30.4200000 2016-12-28T04:34:54Z 30.4200000 2016-12-28T04:34:55Z 28.9800000 2016-12-28T04:35:03Z 31.3800000 2016-12-28T04:35:14Z 26.0900000 2016-12-28T04:35:17Z 26.5700000 2016-12-28T04:35:18Z 29.4600000 2016-12-28T04:35:20Z 30.4200000 2016-12-28T04:35:22Z 27.5300000 2016-12-28T04:35:25Z 30.4200000 2016-12-28T04:35:28Z 26.0900000 2016-12-28T04:35:32Z 27.0500000 2016-12-28T04:35:33Z 30.4200000 2016-12-28T04:35:36Z 28.0200000 2016-12-28T04:35:41Z 30.4200000 2016-12-28T04:36:00Z 26.0900000 2016-12-28T04:36:04Z 27.0500000 2016-12-28T04:36:05Z 30.9000000 2016-12-28T04:36:07Z 27.0500000 2016-12-28T04:36:11Z 33.3000000 2016-12-28T04:36:15Z 33.3000000 2016-12-28T04:36:16Z 29.4600000 2016-12-28T04:36:18Z 25.1300000 2016-12-28T04:36:20Z 25.1300000 2016-12-28T04:36:21Z 29.4600000 2016-12-28T04:36:23Z 32.3400000 2016-12-28T04:36:25Z 28.9800000 2016-12-28T04:36:28Z 26.5700000 2016-12-28T04:36:31Z 29.9400000 2016-12-28T04:36:34Z 29.9400000 2016-12-28T04:36:35Z 27.0500000 2016-12-28T04:36:40Z 27.0500000 2016-12-28T04:36:41Z 30.9000000 2016-12-28T04:36:44Z 30.4200000 2016-12-28T04:36:45Z 28.0200000 2016-12-28T04:36:49Z 29.9400000 2016-12-28T04:36:59Z 29.4600000 2016-12-28T04:37:03Z 28.9800000 2016-12-28T04:37:24Z 32.3400000 2016-12-28T04:37:27Z 29.4600000 2016-12-28T04:37:29Z 27.5300000 2016-12-28T04:37:32Z 30.9000000 2016-12-28T04:37:35Z 27.5300000 2016-12-28T04:37:39Z 27.5300000 2016-12-28T04:37:40Z 30.4200000 2016-12-28T04:37:43Z 28.9800000 2016-12-28T04:38:04Z 28.0200000 2016-12-28T04:38:14Z 30.9000000 2016-12-28T04:38:19Z 28.5000000 2016-12-28T04:38:23Z 29.9400000 2016-12-28T04:38:40Z 28.9800000 2016-12-28T04:38:58Z 28.9800000 2016-12-28T04:38:59Z 28.9800000 2016-12-28T04:39:16Z 27.5300000 2016-12-28T04:39:22Z 30.4200000 2016-12-28T04:39:25Z 26.5700000 2016-12-28T04:39:28Z 26.5700000 2016-12-28T04:39:29Z 29.4600000 2016-12-28T04:39:31Z 29.4600000 2016-12-28T04:39:32Z 27.0500000 2016-12-28T04:39:48Z 29.4600000 2016-12-28T04:39:51Z 28.5000000 2016-12-28T04:40:13Z 30.9000000 2016-12-28T04:40:30Z 27.0500000 2016-12-28T04:40:33Z 27.5300000 2016-12-28T04:40:34Z 30.9000000 2016-12-28T04:40:38Z 31.3800000 2016-12-28T04:40:39Z 28.0200000 2016-12-28T04:40:42Z 26.5700000 2016-12-28T04:40:44Z 30.4200000 2016-12-28T04:40:46Z 27.0500000 2016-12-28T04:40:52Z 30.9000000 2016-12-28T04:40:54Z 30.9000000 2016-12-28T04:40:55Z 27.5300000 2016-12-28T04:40:57Z 30.9000000 2016-12-28T04:41:01Z 27.0500000 2016-12-28T04:41:05Z 28.0200000 2016-12-28T04:41:06Z 30.9000000 2016-12-28T04:41:09Z 28.0200000 2016-12-28T04:41:13Z 27.5300000 2016-12-28T04:41:28Z 28.0200000 2016-12-28T04:41:37Z 31.3800000 2016-12-28T04:41:44Z 26.0900000 2016-12-28T04:41:46Z 29.9400000 2016-12-28T04:41:50Z 29.9400000 2016-12-28T04:41:58Z 26.5700000 2016-12-28T04:42:03Z 29.9400000 2016-12-28T04:42:06Z 29.4600000 2016-12-28T04:42:07Z 31.3800000 2016-12-28T04:42:16Z 27.0500000 2016-12-28T04:42:18Z 30.4200000 2016-12-28T04:42:23Z 27.0500000 2016-12-28T04:42:27Z 26.5700000 2016-12-28T04:42:44Z 27.0500000 2016-12-28T04:42:57Z 26.0900000 2016-12-28T04:43:15Z 29.4600000 2016-12-28T04:43:17Z 29.4600000 2016-12-28T04:43:18Z 28.0200000 2016-12-28T04:43:41Z 27.0500000 2016-12-28T04:43:43Z 29.9400000 2016-12-28T04:43:57Z 26.5700000 2016-12-28T04:44:00Z 29.4600000 2016-12-28T04:44:04Z 26.5700000 2016-12-28T04:44:07Z 29.9400000 2016-12-28T04:44:11Z 29.9400000 2016-12-28T04:44:12Z 26.5700000 2016-12-28T04:44:16Z 28.0200000 2016-12-28T04:44:20Z 29.9400000 2016-12-28T04:44:23Z 25.6100000 2016-12-28T04:44:26Z 25.6100000 2016-12-28T04:44:27Z 27.0500000 2016-12-28T04:44:28Z 31.3800000 2016-12-28T04:44:31Z 28.5000000 2016-12-28T04:44:33Z 30.4200000 2016-12-28T04:44:39Z 30.4200000 2016-12-28T04:44:41Z 26.0900000 2016-12-28T04:44:45Z 28.9800000 2016-12-28T04:44:49Z 29.4600000 2016-12-28T04:44:59Z 27.0500000 2016-12-28T04:45:04Z 28.9800000 2016-12-28T04:45:08Z 27.5300000 2016-12-28T04:45:20Z 28.5000000 2016-12-28T04:45:23Z 26.0900000 2016-12-28T04:45:30Z 29.9400000 2016-12-28T04:45:34Z 29.9400000 2016-12-28T04:45:35Z 27.0500000 2016-12-28T04:45:39Z 27.0500000 2016-12-28T04:45:40Z 27.5300000 2016-12-28T04:46:02Z 28.9800000 2016-12-28T04:46:05Z 28.5000000 2016-12-28T04:46:23Z 28.5000000 2016-12-28T04:46:36Z 27.0500000 2016-12-28T04:46:41Z 26.5700000 2016-12-28T04:46:47Z 29.9400000 2016-12-28T04:46:52Z 26.5700000 2016-12-28T04:46:57Z 27.5300000 2016-12-28T04:47:14Z 30.9000000 2016-12-28T04:47:28Z 30.9000000 2016-12-28T04:47:29Z 26.5700000 2016-12-28T04:47:32Z 25.1300000 2016-12-28T04:47:34Z 28.0200000 2016-12-28T04:47:37Z 29.4600000 2016-12-28T04:47:39Z 26.5700000 2016-12-28T04:47:46Z 28.9800000 2016-12-28T04:47:50Z 26.0900000 2016-12-28T04:47:54Z 26.5700000 2016-12-28T04:48:14Z 29.4600000 2016-12-28T04:48:20Z 25.1300000 2016-12-28T04:48:24Z 24.6500000 2016-12-28T04:48:25Z 28.0200000 2016-12-28T04:48:27Z 25.6100000 2016-12-28T04:48:34Z 29.4600000 2016-12-28T04:48:47Z 29.9400000 2016-12-28T04:48:48Z 26.0900000 2016-12-28T04:48:52Z 26.0900000 2016-12-28T04:48:53Z 28.9800000 2016-12-28T04:49:10Z 25.6100000 2016-12-28T04:49:13Z 28.9800000 2016-12-28T04:49:17Z 26.0900000 2016-12-28T04:49:29Z 29.4600000 2016-12-28T04:49:33Z 25.1300000 2016-12-28T04:49:37Z 25.6100000 2016-12-28T04:49:38Z 27.5300000 2016-12-28T04:49:41Z 28.9800000 2016-12-28T04:49:47Z 25.6100000 2016-12-28T04:49:51Z 28.5000000 2016-12-28T04:49:54Z 28.9800000 2016-12-28T04:49:55Z 25.6100000 2016-12-28T04:49:59Z 28.9800000 2016-12-28T04:50:05Z 26.0900000 2016-12-28T04:50:21Z 26.5700000 2016-12-28T04:50:22Z 26.5700000 2016-12-28T04:50:29Z 28.0200000 2016-12-28T04:50:43Z 27.5300000 2016-12-28T04:50:58Z 29.4600000 2016-12-28T04:51:14Z 25.6100000 2016-12-28T04:51:17Z 25.6100000 2016-12-28T04:51:18Z 28.0200000 2016-12-28T04:51:22Z 27.5300000 2016-12-28T04:51:42Z 25.1300000 2016-12-28T04:51:46Z 28.9800000 2016-12-28T04:51:49Z 28.9800000 2016-12-28T04:51:50Z 25.6100000 2016-12-28T04:51:53Z 25.6100000 2016-12-28T04:51:54Z 28.9800000 2016-12-28T04:51:58Z 25.6100000 2016-12-28T04:52:02Z 25.6100000 2016-12-28T04:52:03Z 27.5300000 2016-12-28T04:52:07Z 24.1700000 2016-12-28T04:52:22Z 24.1700000 2016-12-28T04:52:23Z 28.9800000 2016-12-28T04:52:26Z 26.0900000 2016-12-28T04:52:31Z 28.5000000 2016-12-28T04:52:44Z 25.1300000 2016-12-28T04:52:48Z 28.0200000 2016-12-28T04:52:52Z 24.6500000 2016-12-28T04:52:58Z 24.6500000 2016-12-28T04:52:59Z 28.0200000 2016-12-28T04:53:02Z 27.5300000 2016-12-28T04:53:03Z 25.1300000 2016-12-28T04:53:07Z 29.4600000 2016-12-28T04:53:11Z 29.9400000 2016-12-28T04:53:12Z 24.1700000 2016-12-28T04:53:15Z 28.0200000 2016-12-28T04:53:19Z 28.9800000 2016-12-28T04:53:21Z 27.0500000 2016-12-28T04:53:24Z 25.6100000 2016-12-28T04:53:27Z 26.5700000 2016-12-28T04:53:44Z 28.5000000 2016-12-28T04:53:51Z 27.0500000 2016-12-28T04:53:58Z 28.5000000 2016-12-28T04:54:12Z 24.1700000 2016-12-28T04:54:15Z 24.6500000 2016-12-28T04:54:16Z 28.0200000 2016-12-28T04:54:18Z 29.4600000 2016-12-28T04:54:20Z 25.6100000 2016-12-28T04:54:24Z 26.0900000 2016-12-28T04:54:33Z 28.0200000 2016-12-28T04:54:52Z 28.0200000 2016-12-28T04:55:10Z 26.0900000 2016-12-28T04:55:14Z 27.5300000 2016-12-28T04:55:36Z 28.5000000 2016-12-28T04:55:47Z 25.1300000 2016-12-28T04:55:52Z 28.0200000 2016-12-28T04:55:56Z 28.5000000 2016-12-28T04:55:57Z 26.0900000 2016-12-28T04:56:10Z 29.4600000 2016-12-28T04:56:18Z 28.9800000 2016-12-28T04:56:19Z 25.1300000 2016-12-28T04:56:21Z 27.5300000 2016-12-28T04:56:26Z 26.0900000 2016-12-28T04:56:29Z 27.5300000 2016-12-28T04:56:44Z 25.6100000 2016-12-28T04:56:48Z 28.9800000 2016-12-28T04:57:02Z 25.6100000 2016-12-28T04:57:05Z 28.5000000 2016-12-28T04:57:11Z 25.1300000 2016-12-28T04:57:14Z 28.5000000 2016-12-28T04:57:19Z 28.5000000 2016-12-28T04:57:20Z 26.5700000 2016-12-28T04:57:24Z 25.6100000 2016-12-28T04:57:42Z 28.0200000 2016-12-28T04:57:47Z 24.6500000 2016-12-28T04:57:50Z 28.0200000 2016-12-28T04:57:53Z 28.0200000 2016-12-28T04:58:06Z 24.6500000 2016-12-28T04:58:09Z 24.6500000 2016-12-28T04:58:10Z 27.0500000 2016-12-28T04:58:14Z 26.0900000 2016-12-28T04:58:35Z 23.6900000 2016-12-28T04:58:43Z 28.0200000 2016-12-28T04:58:46Z 29.4600000 2016-12-28T04:58:48Z 26.0900000 2016-12-28T04:58:50Z 25.1300000 2016-12-28T04:58:52Z 27.5300000 2016-12-28T04:58:58Z 24.1700000 2016-12-28T04:59:01Z 28.5000000 2016-12-28T04:59:04Z 28.9800000 2016-12-28T04:59:05Z 25.1300000 2016-12-28T04:59:09Z 28.5000000 2016-12-28T04:59:22Z 28.5000000 2016-12-28T04:59:23Z 25.1300000 2016-12-28T04:59:26Z 24.6500000 2016-12-28T04:59:27Z 24.6500000 2016-12-28T04:59:36Z 28.0200000 2016-12-28T04:59:40Z 25.1300000 2016-12-28T04:59:43Z 25.1300000 2016-12-28T04:59:44Z 26.5700000 2016-12-28T05:00:00Z 25.6100000 2016-12-28T05:00:21Z 28.0200000 2016-12-28T05:00:32Z 24.1700000 2016-12-28T05:00:35Z 23.6900000 2016-12-28T05:00:36Z 27.0500000 2016-12-28T05:00:38Z 23.2100000 2016-12-28T05:00:43Z 27.0500000 2016-12-28T05:00:46Z 24.1700000 2016-12-28T05:00:53Z 28.0200000 2016-12-28T05:00:55Z 25.1300000 2016-12-28T05:01:01Z 27.5300000 2016-12-28T05:01:12Z 28.0200000 2016-12-28T05:01:26Z 24.1700000 2016-12-28T05:01:34Z 23.6900000 2016-12-28T05:01:36Z 25.1300000 2016-12-28T05:01:37Z 31.3800000 2016-12-28T05:01:40Z 30.4200000 2016-12-28T05:01:41Z 24.1700000 2016-12-28T05:01:44Z 24.6500000 2016-12-28T05:01:45Z 28.5000000 2016-12-28T05:01:48Z 28.5000000 2016-12-28T05:01:49Z 27.5300000 2016-12-28T05:01:50Z 28.5000000 2016-12-28T05:01:57Z 28.0200000 2016-12-28T05:02:04Z 24.6500000 2016-12-28T05:02:08Z 28.0200000 2016-12-28T05:02:22Z 26.0900000 2016-12-28T05:02:34Z 27.0500000 2016-12-28T05:02:55Z 24.6500000 2016-12-28T05:02:58Z 27.0500000 2016-12-28T05:03:01Z 28.0200000 2016-12-28T05:03:09Z 27.0500000 2016-12-28T05:03:17Z 26.0900000 2016-12-28T05:03:27Z 25.6100000 2016-12-28T05:03:37Z 24.6500000 2016-12-28T05:03:45Z 27.0500000 2016-12-28T05:03:49Z 28.0200000 2016-12-28T05:04:00Z 25.1300000 2016-12-28T05:04:04Z 25.6100000 2016-12-28T05:04:05Z 28.9800000 2016-12-28T05:04:09Z 28.9800000 2016-12-28T05:04:10Z 25.1300000 2016-12-28T05:04:13Z 25.6100000 2016-12-28T05:04:14Z 28.5000000 2016-12-28T05:04:20Z 26.0900000 2016-12-28T05:04:25Z 28.5000000 2016-12-28T05:04:30Z 24.6500000 2016-12-28T05:04:35Z 24.6500000 2016-12-28T05:04:36Z 28.0200000 2016-12-28T05:04:39Z 28.0200000 2016-12-28T05:04:40Z 27.0500000 2016-12-28T05:04:47Z 25.6100000 2016-12-28T05:05:07Z 29.9400000 2016-12-28T05:05:13Z 29.9400000 2016-12-28T05:05:14Z 23.2100000 2016-12-28T05:05:17Z 23.2100000 2016-12-28T05:05:18Z 27.0500000 2016-12-28T05:05:20Z 26.5700000 2016-12-28T05:05:31Z 28.5000000 2016-12-28T05:05:47Z 24.6500000 2016-12-28T05:05:51Z 28.0200000 2016-12-28T05:05:55Z 28.0200000 2016-12-28T05:05:56Z 25.6100000 2016-12-28T05:05:59Z 28.5000000 2016-12-28T05:06:04Z 25.6100000 2016-12-28T05:06:06Z 23.6900000 2016-12-28T05:06:08Z 27.5300000 2016-12-28T05:06:10Z 28.5000000 2016-12-28T05:06:12Z 25.1300000 2016-12-28T05:06:26Z 28.5000000 2016-12-28T05:06:30Z 24.6500000 2016-12-28T05:06:34Z 24.1700000 2016-12-28T05:06:35Z 29.4600000 2016-12-28T05:06:39Z 30.4200000 2016-12-28T05:06:40Z 25.1300000 2016-12-28T05:06:43Z 28.9800000 2016-12-28T05:06:48Z 25.6100000 2016-12-28T05:06:53Z 25.6100000 2016-12-28T05:06:54Z 28.0200000 2016-12-28T05:07:00Z 24.6500000 2016-12-28T05:07:05Z 29.4600000 2016-12-28T05:07:09Z 30.4200000 2016-12-28T05:07:11Z 26.0900000 2016-12-28T05:07:13Z 28.9800000 2016-12-28T05:07:20Z 25.6100000 2016-12-28T05:07:22Z 25.1300000 2016-12-28T05:07:23Z 28.9800000 2016-12-28T05:07:26Z 29.4600000 2016-12-28T05:07:27Z 26.0900000 2016-12-28T05:07:29Z 24.1700000 2016-12-28T05:07:31Z 28.5000000 2016-12-28T05:07:34Z 25.1300000 2016-12-28T05:07:39Z 25.1300000 2016-12-28T05:07:40Z 25.6100000 2016-12-28T05:07:54Z 23.2100000 2016-12-28T05:08:03Z 27.5300000 2016-12-28T05:08:05Z 28.5000000 2016-12-28T05:08:07Z 26.5700000 2016-12-28T05:08:09Z 26.5700000 2016-12-28T05:08:33Z 26.0900000 2016-12-28T05:08:51Z 29.4600000 2016-12-28T05:09:04Z 25.1300000 2016-12-28T05:09:07Z 24.6500000 2016-12-28T05:09:09Z 27.5300000 2016-12-28T05:09:13Z 25.6100000 2016-12-28T05:09:17Z 24.6500000 2016-12-28T05:09:29Z 27.5300000 2016-12-28T05:09:32Z 28.5000000 2016-12-28T05:09:34Z 25.1300000 2016-12-28T05:09:37Z 27.5300000 2016-12-28T05:09:44Z 24.6500000 2016-12-28T05:09:50Z 28.0200000 2016-12-28T05:09:53Z 28.9800000 2016-12-28T05:09:55Z 25.6100000 2016-12-28T05:09:57Z 24.6500000 2016-12-28T05:09:59Z 28.0200000 2016-12-28T05:10:02Z 26.5700000 2016-12-28T05:10:06Z 29.9400000 2016-12-28T05:10:14Z 29.4600000 2016-12-28T05:10:15Z 26.5700000 2016-12-28T05:10:17Z 27.0500000 2016-12-28T05:10:24Z 26.0900000 2016-12-28T05:10:26Z 28.0200000 2016-12-28T05:10:36Z 28.5000000 2016-12-28T05:10:57Z 25.1300000 2016-12-28T05:11:00Z 24.6500000 2016-12-28T05:11:02Z 28.5000000 2016-12-28T05:11:05Z 25.1300000 2016-12-28T05:11:10Z 27.0500000 2016-12-28T05:11:19Z 27.0500000 2016-12-28T05:11:25Z 25.6100000 2016-12-28T05:11:28Z 27.5300000 2016-12-28T05:11:32Z 28.5000000 2016-12-28T05:11:41Z 25.1300000 2016-12-28T05:11:43Z 24.1700000 2016-12-28T05:11:45Z 27.5300000 2016-12-28T05:11:48Z 28.0200000 2016-12-28T05:11:50Z 25.1300000 2016-12-28T05:11:56Z 25.6100000 2016-12-28T05:12:14Z 27.0500000 2016-12-28T05:12:17Z 25.1300000 2016-12-28T05:12:22Z 28.0200000 2016-12-28T05:12:25Z 28.5000000 2016-12-28T05:12:26Z 25.6100000 2016-12-28T05:12:30Z 27.5300000 2016-12-28T05:12:38Z 23.6900000 2016-12-28T05:12:51Z 23.6900000 2016-12-28T05:12:52Z 27.5300000 2016-12-28T05:12:55Z 24.1700000 2016-12-28T05:13:02Z 24.1700000 2016-12-28T05:13:03Z 27.5300000 2016-12-28T05:13:07Z 27.0500000 2016-12-28T05:13:16Z 27.5300000 2016-12-28T05:13:24Z 25.1300000 2016-12-28T05:13:35Z 28.5000000 2016-12-28T05:13:43Z 25.1300000 2016-12-28T05:13:50Z 26.0900000 2016-12-28T05:13:58Z 25.6100000 2016-12-28T05:14:10Z 24.6500000 2016-12-28T05:14:28Z 28.5000000 2016-12-28T05:14:31Z 29.4600000 2016-12-28T05:14:33Z 26.0900000 2016-12-28T05:14:35Z 27.5300000 2016-12-28T05:14:42Z 23.6900000 2016-12-28T05:14:58Z 23.2100000 2016-12-28T05:15:00Z 27.5300000 2016-12-28T05:15:02Z 28.9800000 2016-12-28T05:15:05Z 24.1700000 2016-12-28T05:15:09Z 27.5300000 2016-12-28T05:15:14Z 24.1700000 2016-12-28T05:15:21Z 26.5700000 2016-12-28T05:15:25Z 27.5300000 2016-12-28T05:15:35Z 24.6500000 2016-12-28T05:15:38Z 23.6900000 2016-12-28T05:15:40Z 27.0500000 2016-12-28T05:15:43Z 25.1300000 2016-12-28T05:15:50Z 28.5000000 2016-12-28T05:15:58Z 24.6500000 2016-12-28T05:16:01Z 24.1700000 2016-12-28T05:16:03Z 27.5300000 2016-12-28T05:16:07Z 24.6500000 2016-12-28T05:16:13Z 28.9800000 2016-12-28T05:16:18Z 28.9800000 2016-12-28T05:16:19Z 25.6100000 2016-12-28T05:16:22Z 28.5000000 2016-12-28T05:16:29Z 25.6100000 2016-12-28T05:16:37Z 24.6500000 2016-12-28T05:16:51Z 28.9800000 2016-12-28T05:17:02Z 29.4600000 2016-12-28T05:17:03Z 25.1300000 2016-12-28T05:17:06Z 29.4600000 2016-12-28T05:17:13Z 25.6100000 2016-12-28T05:17:17Z 24.6500000 2016-12-28T05:17:19Z 28.5000000 2016-12-28T05:17:35Z 28.5000000 2016-12-28T05:17:36Z 25.1300000 2016-12-28T05:17:40Z 23.6900000 2016-12-28T05:17:42Z 27.0500000 2016-12-28T05:17:45Z 28.0200000 2016-12-28T05:17:47Z 24.6500000 2016-12-28T05:17:54Z 28.0200000 2016-12-28T05:17:59Z 25.1300000 2016-12-28T05:18:03Z 28.0200000 2016-12-28T05:18:18Z 25.1300000 2016-12-28T05:18:23Z 28.9800000 2016-12-28T05:18:30Z 25.1300000 2016-12-28T05:18:33Z 23.6900000 2016-12-28T05:18:36Z 27.5300000 2016-12-28T05:18:40Z 28.5000000 2016-12-28T05:18:42Z 25.1300000 2016-12-28T05:18:45Z 24.1700000 2016-12-28T05:18:47Z 27.5300000 2016-12-28T05:18:50Z 25.1300000 2016-12-28T05:18:56Z 25.1300000 2016-12-28T05:19:08Z 24.6500000 2016-12-28T05:19:22Z 27.5300000 2016-12-28T05:19:26Z 24.6500000 2016-12-28T05:19:32Z 28.0200000 2016-12-28T05:19:37Z 24.6500000 2016-12-28T05:19:46Z 27.5300000 2016-12-28T05:20:12Z 28.0200000 2016-12-28T05:20:13Z 24.1700000 2016-12-28T05:20:17Z 23.2100000 2016-12-28T05:20:19Z 26.5700000 2016-12-28T05:20:21Z 27.5300000 2016-12-28T05:20:23Z 24.6500000 2016-12-28T05:20:27Z 26.5700000 2016-12-28T05:20:31Z 25.1300000 2016-12-28T05:20:35Z 24.1700000 2016-12-28T05:20:51Z 27.5300000 2016-12-28T05:20:58Z 26.5700000 2016-12-28T05:21:12Z 27.5300000 2016-12-28T05:21:25Z 24.1700000 2016-12-28T05:21:28Z 23.6900000 2016-12-28T05:21:29Z 27.0500000 2016-12-28T05:21:32Z 29.4600000 2016-12-28T05:21:36Z 26.0900000 2016-12-28T05:21:38Z 27.5300000 2016-12-28T05:21:46Z 27.0500000 2016-12-28T05:22:01Z 23.6900000 2016-12-28T05:22:08Z 23.2100000 2016-12-28T05:22:09Z 27.0500000 2016-12-28T05:22:13Z 28.5000000 2016-12-28T05:22:16Z 24.6500000 2016-12-28T05:22:20Z 23.6900000 2016-12-28T05:22:22Z 27.0500000 2016-12-28T05:22:28Z 28.0200000 2016-12-28T05:22:30Z 24.6500000 2016-12-28T05:22:35Z 27.5300000 2016-12-28T05:22:42Z 25.6100000 2016-12-28T05:22:46Z 28.9800000 2016-12-28T05:23:03Z 26.0900000 2016-12-28T05:23:05Z 22.7300000 2016-12-28T05:23:08Z 26.5700000 2016-12-28T05:23:11Z 29.9400000 2016-12-28T05:23:14Z 25.6100000 2016-12-28T05:23:17Z 28.5000000 2016-12-28T05:23:25Z 28.5000000 2016-12-28T05:23:26Z 24.6500000 2016-12-28T05:23:30Z 26.0900000 2016-12-28T05:23:47Z 26.5700000 2016-12-28T05:24:07Z 25.1300000 2016-12-28T05:24:10Z 28.9800000 2016-12-28T05:24:20Z 29.4600000 2016-12-28T05:24:21Z 26.0900000 2016-12-28T05:24:24Z 22.2500000 2016-12-28T05:24:27Z 25.6100000 2016-12-28T05:24:29Z 28.9800000 2016-12-28T05:24:31Z 28.9800000 2016-12-28T05:24:32Z 25.6100000 2016-12-28T05:24:36Z 28.0200000 2016-12-28T05:24:52Z 28.0200000 2016-12-28T05:24:53Z 24.6500000 2016-12-28T05:24:56Z 23.2100000 2016-12-28T05:24:58Z 27.0500000 2016-12-28T05:25:01Z 27.5300000 2016-12-28T05:25:03Z 26.0900000 2016-12-28T05:25:07Z 28.5000000 2016-12-28T05:25:18Z 24.6500000 2016-12-28T05:25:22Z 25.1300000 2016-12-28T05:25:23Z 27.0500000 2016-12-28T05:25:27Z 26.0900000 2016-12-28T05:25:48Z 28.0200000 2016-12-28T05:26:07Z 25.1300000 2016-12-28T05:26:13Z 26.5700000 2016-12-28T05:26:16Z 27.0500000 2016-12-28T05:26:39Z 28.0200000 2016-12-28T05:27:00Z 24.1700000 2016-12-28T05:27:04Z 28.5000000 2016-12-28T05:27:08Z 25.1300000 2016-12-28T05:27:14Z 28.0200000 2016-12-28T05:27:20Z 25.1300000 2016-12-28T05:27:24Z 24.6500000 2016-12-28T05:27:25Z 28.0200000 2016-12-28T05:27:28Z 29.4600000 2016-12-28T05:27:30Z 25.6100000 2016-12-28T05:27:33Z 23.6900000 2016-12-28T05:27:35Z 27.5300000 2016-12-28T05:27:38Z 27.0500000 2016-12-28T05:27:54Z 27.0500000 2016-12-28T05:27:55Z 28.5000000 2016-12-28T05:27:57Z 26.5700000 2016-12-28T05:28:01Z 29.9400000 2016-12-28T05:28:10Z 26.5700000 2016-12-28T05:28:14Z 28.5000000 2016-12-28T05:28:22Z 26.0900000 2016-12-28T05:28:27Z 27.0500000 2016-12-28T05:28:40Z 28.0200000 2016-12-28T05:28:42Z 25.1300000 2016-12-28T05:28:49Z 27.0500000 2016-12-28T05:29:10Z 24.6500000 2016-12-28T05:29:24Z 24.1700000 2016-12-28T05:29:25Z 28.0200000 2016-12-28T05:29:28Z 25.1300000 2016-12-28T05:29:37Z 27.0500000 2016-12-28T05:29:41Z 28.0200000 2016-12-28T05:30:04Z 26.0900000 2016-12-28T05:30:11Z 25.6100000 2016-12-28T05:30:32Z 27.0500000 2016-12-28T05:30:52Z 25.1300000 2016-12-28T05:30:55Z 28.5000000 2016-12-28T05:31:13Z 28.5000000 2016-12-28T05:31:31Z 27.0500000 2016-12-28T05:31:37Z 28.5000000 2016-12-28T05:31:47Z 26.5700000 2016-12-28T05:31:50Z 27.5300000 2016-12-28T05:32:09Z 26.0900000 2016-12-28T05:32:12Z 29.9400000 2016-12-28T05:32:20Z 26.5700000 2016-12-28T05:32:25Z 29.4600000 2016-12-28T05:32:33Z 26.0900000 2016-12-28T05:32:40Z 26.0900000 2016-12-28T05:32:41Z 28.9800000 2016-12-28T05:32:47Z 26.0900000 2016-12-28T05:32:54Z 30.4200000 2016-12-28T05:33:02Z 26.5700000 2016-12-28T05:33:06Z 26.5700000 2016-12-28T05:33:07Z 28.5000000 2016-12-28T05:33:27Z 29.4600000 2016-12-28T05:33:36Z 26.0900000 2016-12-28T05:33:40Z 28.0200000 2016-12-28T05:33:58Z 28.9800000 2016-12-28T05:34:18Z 25.6100000 2016-12-28T05:34:22Z 29.4600000 2016-12-28T05:34:27Z 29.4600000 2016-12-28T05:34:28Z 25.1300000 2016-12-28T05:34:32Z 25.1300000 2016-12-28T05:34:33Z 28.9800000 2016-12-28T05:34:37Z 29.9400000 2016-12-28T05:34:39Z 26.5700000 2016-12-28T05:34:42Z 29.4600000 2016-12-28T05:34:48Z 25.6100000 2016-12-28T05:34:52Z 25.6100000 2016-12-28T05:34:53Z 28.9800000 2016-12-28T05:34:58Z 25.6100000 2016-12-28T05:35:03Z 25.6100000 2016-12-28T05:35:04Z 28.9800000 2016-12-28T05:35:23Z 25.6100000 2016-12-28T05:35:31Z 28.9800000 2016-12-28T05:35:34Z 25.1300000 2016-12-28T05:35:40Z 28.5000000 2016-12-28T05:35:45Z 25.6100000 2016-12-28T05:35:52Z 28.5000000 2016-12-28T05:36:10Z 25.1300000 2016-12-28T05:36:16Z 29.9400000 2016-12-28T05:36:21Z 26.0900000 2016-12-28T05:36:26Z 26.0900000 2016-12-28T05:36:27Z 29.4600000 2016-12-28T05:36:32Z 29.9400000 2016-12-28T05:36:33Z 26.5700000 2016-12-28T05:36:36Z 25.1300000 2016-12-28T05:36:38Z 29.9400000 2016-12-28T05:36:41Z 26.5700000 2016-12-28T05:36:47Z 26.0900000 2016-12-28T05:36:49Z 28.0200000 2016-12-28T05:36:53Z 25.6100000 2016-12-28T05:37:09Z 28.9800000 2016-12-28T05:37:15Z 25.6100000 2016-12-28T05:37:21Z 28.9800000 2016-12-28T05:37:27Z 27.0500000 2016-12-28T05:37:39Z 27.5300000 2016-12-28T05:37:57Z 30.4200000 2016-12-28T05:38:01Z 27.0500000 2016-12-28T05:38:04Z 25.6100000 2016-12-28T05:38:20Z 29.9400000 2016-12-28T05:38:25Z 29.9400000 2016-12-28T05:38:26Z 26.5700000 2016-12-28T05:38:30Z 28.5000000 2016-12-28T05:38:37Z 27.0500000 2016-12-28T05:39:03Z 26.0900000 2016-12-28T05:39:08Z 25.6100000 2016-12-28T05:39:21Z 28.5000000 2016-12-28T05:39:25Z 26.0900000 2016-12-28T05:39:29Z 28.5000000 2016-12-28T05:39:42Z 25.6100000 2016-12-28T05:39:46Z 28.5000000 2016-12-28T05:39:50Z 28.5000000 2016-12-28T05:39:51Z 25.1300000 2016-12-28T05:40:10Z 25.1300000 2016-12-28T05:40:11Z 29.4600000 2016-12-28T05:40:15Z 28.9800000 2016-12-28T05:40:16Z 26.0900000 2016-12-28T05:40:20Z 28.9800000 2016-12-28T05:40:25Z 25.6100000 2016-12-28T05:40:28Z 28.9800000 2016-12-28T05:40:35Z 25.6100000 2016-12-28T05:40:41Z 28.5000000 2016-12-28T05:40:46Z 25.1300000 2016-12-28T05:40:52Z 25.1300000 2016-12-28T05:40:53Z 28.5000000 2016-12-28T05:40:56Z 28.5000000 2016-12-28T05:40:57Z 25.6100000 2016-12-28T05:41:07Z 26.5700000 2016-12-28T05:41:30Z 25.1300000 2016-12-28T05:41:33Z 28.5000000 2016-12-28T05:41:37Z 25.1300000 2016-12-28T05:41:40Z 25.1300000 2016-12-28T05:41:41Z 27.0500000 2016-12-28T05:41:53Z 25.1300000 2016-12-28T05:41:58Z 27.0500000 2016-12-28T05:42:02Z 25.6100000 2016-12-28T05:42:05Z 29.4600000 2016-12-28T05:42:12Z 26.0900000 2016-12-28T05:42:15Z 29.4600000 2016-12-28T05:42:22Z 26.0900000 2016-12-28T05:42:26Z 23.6900000 2016-12-28T05:42:29Z 26.5700000 2016-12-28T05:42:31Z 25.1300000 2016-12-28T05:42:39Z 26.5700000 2016-12-28T05:42:44Z 24.1700000 2016-12-28T05:42:56Z 28.0200000 2016-12-28T05:42:59Z 24.6500000 2016-12-28T05:43:06Z 26.5700000 2016-12-28T05:43:10Z 25.6100000 2016-12-28T05:43:15Z 24.6500000 2016-12-28T05:43:26Z 27.5300000 2016-12-28T05:43:31Z 27.5300000 2016-12-28T05:43:32Z 25.1300000 2016-12-28T05:43:38Z 26.0900000 2016-12-28T05:43:44Z 27.5300000 2016-12-28T05:44:05Z 24.6500000 2016-12-28T05:44:08Z 26.0900000 2016-12-28T05:44:13Z 27.5300000 2016-12-28T05:44:26Z 24.1700000 2016-12-28T05:44:32Z 25.6100000 2016-12-28T05:44:36Z 27.5300000 2016-12-28T05:44:38Z 24.1700000 2016-12-28T05:44:57Z 22.7300000 2016-12-28T05:44:59Z 26.5700000 2016-12-28T05:45:02Z 28.9800000 2016-12-28T05:45:05Z 24.6500000 2016-12-28T05:45:08Z 22.2500000 2016-12-28T05:45:11Z 25.6100000 2016-12-28T05:45:13Z 23.2100000 2016-12-28T05:45:21Z 26.0900000 2016-12-28T05:45:24Z 27.5300000 2016-12-28T05:45:26Z 24.1700000 2016-12-28T05:45:29Z 22.7300000 2016-12-28T05:45:31Z 26.0900000 2016-12-28T05:45:35Z 27.0500000 2016-12-28T05:45:37Z 24.6500000 2016-12-28T05:45:42Z 24.6500000 2016-12-28T05:45:59Z 22.2500000 2016-12-28T05:46:15Z 26.0900000 2016-12-28T05:46:18Z 27.5300000 2016-12-28T05:46:20Z 23.6900000 2016-12-28T05:46:25Z 22.7300000 2016-12-28T05:46:27Z 27.0500000 2016-12-28T05:46:30Z 24.1700000 2016-12-28T05:46:37Z 23.2100000 2016-12-28T05:46:39Z 27.0500000 2016-12-28T05:46:44Z 27.0500000 2016-12-28T05:46:45Z 23.6900000 2016-12-28T05:46:50Z 27.0500000 2016-12-28T05:46:55Z 27.0500000 2016-12-28T05:46:56Z 23.6900000 2016-12-28T05:47:01Z 22.2500000 2016-12-28T05:47:03Z 25.6100000 2016-12-28T05:47:05Z 26.5700000 2016-12-28T05:47:07Z 23.2100000 2016-12-28T05:47:14Z 26.0900000 2016-12-28T05:47:29Z 25.1300000 2016-12-28T05:47:50Z 25.6100000 2016-12-28T05:48:06Z 22.2500000 2016-12-28T05:48:08Z 26.5700000 2016-12-28T05:48:12Z 28.0200000 2016-12-28T05:48:14Z 24.1700000 2016-12-28T05:48:18Z 26.5700000 2016-12-28T05:48:25Z 23.6900000 2016-12-28T05:48:30Z 26.5700000 2016-12-28T05:48:36Z 24.1700000 2016-12-28T05:48:41Z 26.5700000 2016-12-28T05:48:57Z 23.2100000 2016-12-28T05:49:03Z 26.5700000 2016-12-28T05:49:09Z 25.1300000 2016-12-28T05:49:12Z 23.6900000 2016-12-28T05:49:24Z 27.0500000 2016-12-28T05:49:29Z 23.6900000 2016-12-28T05:49:34Z 25.1300000 2016-12-28T05:49:43Z 25.6100000 2016-12-28T05:49:49Z 25.1300000 2016-12-28T05:50:09Z 25.6100000 2016-12-28T05:50:35Z 23.2100000 2016-12-28T05:50:40Z 26.0900000 2016-12-28T05:50:44Z 26.0900000 2016-12-28T05:51:03Z 23.6900000 2016-12-28T05:51:19Z 26.5700000 2016-12-28T05:51:25Z 23.2100000 2016-12-28T05:51:29Z 23.2100000 2016-12-28T05:51:30Z 26.5700000 2016-12-28T05:51:35Z 23.6900000 2016-12-28T05:51:41Z 24.6500000 2016-12-28T05:51:45Z 26.5700000 2016-12-28T05:51:48Z 23.2100000 2016-12-28T05:51:52Z 23.2100000 2016-12-28T05:51:53Z 26.0900000 2016-12-28T05:51:59Z 23.2100000 2016-12-28T05:52:06Z 26.5700000 2016-12-28T05:52:11Z 26.0900000 2016-12-28T05:52:12Z 23.2100000 2016-12-28T05:52:17Z 26.0900000 2016-12-28T05:52:24Z 23.2100000 2016-12-28T05:52:29Z 27.0500000 2016-12-28T05:52:36Z 23.6900000 2016-12-28T05:52:41Z 26.5700000 2016-12-28T05:52:48Z 23.2100000 2016-12-28T05:52:53Z 22.2500000 2016-12-28T05:52:55Z 26.0900000 2016-12-28T05:52:58Z 23.2100000 2016-12-28T05:53:03Z 26.5700000 2016-12-28T05:53:09Z 22.7300000 2016-12-28T05:53:14Z 26.5700000 2016-12-28T05:53:20Z 28.9800000 2016-12-28T05:53:23Z 24.1700000 2016-12-28T05:53:25Z 19.8400000 2016-12-28T05:53:27Z 24.6500000 2016-12-28T05:53:31Z 28.0200000 2016-12-28T05:53:33Z 24.1700000 2016-12-28T05:53:36Z 24.6500000 2016-12-28T05:53:43Z 25.6100000 2016-12-28T05:53:54Z 23.2100000 2016-12-28T05:53:58Z 26.5700000 2016-12-28T05:54:05Z 26.5700000 2016-12-28T05:54:06Z 21.7700000 2016-12-28T05:54:10Z 25.1300000 2016-12-28T05:54:15Z 24.6500000 2016-12-28T05:54:25Z 23.6900000 2016-12-28T05:54:33Z 22.2500000 2016-12-28T05:54:54Z 25.6100000 2016-12-28T05:54:59Z 22.2500000 2016-12-28T05:55:04Z 24.6500000 2016-12-28T05:55:11Z 22.2500000 2016-12-28T05:55:16Z 24.6500000 2016-12-28T05:55:20Z 25.6100000 2016-12-28T05:55:30Z 22.2500000 2016-12-28T05:55:34Z 23.6900000 2016-12-28T05:55:40Z 21.7700000 2016-12-28T05:55:52Z 24.6500000 2016-12-28T05:55:57Z 21.2900000 2016-12-28T05:56:10Z 25.6100000 2016-12-28T05:56:14Z 22.2500000 2016-12-28T05:56:20Z 25.1300000 2016-12-28T05:56:29Z 23.2100000 2016-12-28T05:56:32Z 21.7700000 2016-12-28T05:56:35Z 24.1700000 2016-12-28T05:56:51Z 21.2900000 2016-12-28T05:56:56Z 20.8100000 2016-12-28T05:56:57Z 24.6500000 2016-12-28T05:57:01Z 26.0900000 2016-12-28T05:57:03Z 22.2500000 2016-12-28T05:57:05Z 25.6100000 2016-12-28T05:57:14Z 22.2500000 2016-12-28T05:57:17Z 20.8100000 2016-12-28T05:57:20Z 24.1700000 2016-12-28T05:57:25Z 24.6500000 2016-12-28T05:57:26Z 21.2900000 2016-12-28T05:57:32Z 21.2900000 2016-12-28T05:57:42Z 24.6500000 2016-12-28T05:57:47Z 21.2900000 2016-12-28T05:57:52Z 20.8100000 2016-12-28T05:58:11Z 23.2100000 2016-12-28T05:58:15Z 22.7300000 2016-12-28T05:58:27Z 20.3200000 2016-12-28T05:58:41Z 23.6900000 2016-12-28T05:58:45Z 23.6900000 2016-12-28T05:58:46Z 21.2900000 2016-12-28T05:58:51Z 22.7300000 2016-12-28T05:59:10Z 24.6500000 2016-12-28T05:59:13Z 21.2900000 2016-12-28T05:59:17Z 21.7700000 2016-12-28T05:59:36Z 20.3200000 2016-12-28T05:59:48Z 23.2100000 2016-12-28T05:59:51Z 21.2900000 2016-12-28T05:59:59Z 23.2100000 2016-12-28T06:00:20Z 23.6900000 2016-12-28T06:00:22Z 20.3200000 2016-12-28T06:00:27Z 20.3200000 2016-12-28T06:00:28Z 23.6900000 2016-12-28T06:00:32Z 21.2900000 2016-12-28T06:00:39Z 19.8400000 2016-12-28T06:00:54Z 23.2100000 2016-12-28T06:00:58Z 20.8100000 2016-12-28T06:01:05Z 22.7300000 2016-12-28T06:01:22Z 21.2900000 2016-12-28T06:01:40Z 22.2500000 2016-12-28T06:02:01Z 21.2900000 2016-12-28T06:02:19Z 23.2100000 2016-12-28T06:02:34Z 23.2100000 2016-12-28T06:02:49Z 20.8100000 2016-12-28T06:02:54Z 23.2100000 2016-12-28T06:03:09Z 21.7700000 2016-12-28T06:03:28Z 21.2900000 2016-12-28T06:03:45Z 23.2100000 2016-12-28T06:03:53Z 20.8100000 2016-12-28T06:03:58Z 22.7300000 2016-12-28T06:04:23Z 20.3200000 2016-12-28T06:04:29Z 21.2900000 2016-12-28T06:04:49Z 22.2500000 2016-12-28T06:05:06Z 20.8100000 2016-12-28T06:05:12Z 20.8100000 2016-12-28T06:05:34Z 19.3600000 2016-12-28T06:05:47Z 21.7700000 2016-12-28T06:05:52Z 20.8100000 2016-12-28T06:06:10Z 18.8800000 2016-12-28T06:06:13Z 22.2500000 2016-12-28T06:06:17Z 20.8100000 2016-12-28T06:06:22Z 20.8100000 2016-12-28T06:06:29Z 22.2500000 2016-12-28T06:06:48Z 19.3600000 2016-12-28T06:06:55Z 22.2500000 2016-12-28T06:07:00Z 19.3600000 2016-12-28T06:07:10Z 18.8800000 2016-12-28T06:07:24Z 22.2500000 2016-12-28T06:07:29Z 18.8800000 2016-12-28T06:07:36Z 22.2500000 2016-12-28T06:07:41Z 18.8800000 2016-12-28T06:07:47Z 18.4000000 2016-12-28T06:07:48Z 22.2500000 2016-12-28T06:07:52Z 18.8800000 2016-12-28T06:07:58Z 18.8800000 2016-12-28T06:07:59Z 22.2500000 2016-12-28T06:08:04Z 23.2100000 2016-12-28T06:08:06Z 22.2500000 2016-12-28T06:08:07Z 17.4400000 2016-12-28T06:08:11Z 21.2900000 2016-12-28T06:08:14Z 23.6900000 2016-12-28T06:08:17Z 20.3200000 2016-12-28T06:08:20Z 18.8800000 2016-12-28T06:08:23Z 21.7700000 2016-12-28T06:08:28Z 21.2900000 2016-12-28T06:08:40Z 20.3200000 2016-12-28T06:09:03Z 21.2900000 2016-12-28T06:09:07Z 18.8800000 2016-12-28T06:09:14Z 22.2500000 2016-12-28T06:09:18Z 22.7300000 2016-12-28T06:09:20Z 19.8400000 2016-12-28T06:09:24Z 22.2500000 2016-12-28T06:09:29Z 22.2500000 2016-12-28T06:09:38Z 21.2900000 2016-12-28T06:09:59Z 20.3200000 2016-12-28T06:10:01Z 20.8100000 2016-12-28T06:10:17Z 19.8400000 2016-12-28T06:10:34Z 23.6900000 2016-12-28T06:10:40Z 19.8400000 2016-12-28T06:10:44Z 19.8400000 2016-12-28T06:10:45Z 23.2100000 2016-12-28T06:10:50Z 20.3200000 2016-12-28T06:10:53Z 19.8400000 2016-12-28T06:10:54Z 23.2100000 2016-12-28T06:10:59Z 19.8400000 2016-12-28T06:11:04Z 23.2100000 2016-12-28T06:11:10Z 21.7700000 2016-12-28T06:11:18Z 22.2500000 2016-12-28T06:11:29Z 20.8100000 2016-12-28T06:11:34Z 23.2100000 2016-12-28T06:11:39Z 20.8100000 2016-12-28T06:11:44Z 21.2900000 2016-12-28T06:11:54Z 19.8400000 2016-12-28T06:12:06Z 22.7300000 2016-12-28T06:12:09Z 24.1700000 2016-12-28T06:12:11Z 20.8100000 2016-12-28T06:12:14Z 22.7300000 2016-12-28T06:12:22Z 22.2500000 2016-12-28T06:12:39Z 21.7700000 2016-12-28T06:12:40Z 22.2500000 2016-12-28T06:12:56Z 23.6900000 2016-12-28T06:13:14Z 19.8400000 2016-12-28T06:13:21Z 23.6900000 2016-12-28T06:13:27Z 19.8400000 2016-12-28T06:13:33Z 22.7300000 2016-12-28T06:13:40Z 20.3200000 2016-12-28T06:13:47Z 21.7700000 2016-12-28T06:14:02Z 21.2900000 2016-12-28T06:14:24Z 22.7300000 2016-12-28T06:14:39Z 22.7300000 2016-12-28T06:14:59Z 19.8400000 2016-12-28T06:15:03Z 19.8400000 2016-12-28T06:15:04Z 22.2500000 2016-12-28T06:15:23Z 22.7300000 2016-12-28T06:15:35Z 19.3600000 2016-12-28T06:15:41Z 23.2100000 2016-12-28T06:15:45Z 23.2100000 2016-12-28T06:15:46Z 19.8400000 2016-12-28T06:15:51Z 23.6900000 2016-12-28T06:15:59Z 20.3200000 2016-12-28T06:16:05Z 19.3600000 2016-12-28T06:16:07Z 22.7300000 2016-12-28T06:16:12Z 22.7300000 2016-12-28T06:16:13Z 20.8100000 2016-12-28T06:16:31Z 19.8400000 2016-12-28T06:16:48Z 23.2100000 2016-12-28T06:17:06Z 19.8400000 2016-12-28T06:17:11Z 20.3200000 2016-12-28T06:17:29Z 20.3200000 2016-12-28T06:17:45Z 21.2900000 2016-12-28T06:18:08Z 21.2900000 2016-12-28T06:18:31Z 19.3600000 2016-12-28T06:18:35Z 21.2900000 2016-12-28T06:18:52Z 18.8800000 2016-12-28T06:18:58Z 21.7700000 2016-12-28T06:19:04Z 20.3200000 2016-12-28T06:19:06Z 17.9200000 2016-12-28T06:19:22Z 17.9200000 2016-12-28T06:19:23Z 20.8100000 2016-12-28T06:19:27Z 20.8100000 2016-12-28T06:19:28Z 18.4000000 2016-12-28T06:19:33Z 17.9200000 2016-12-28T06:19:43Z 20.8100000 2016-12-28T06:19:49Z 19.3600000 2016-12-28T06:19:54Z 17.4400000 2016-12-28T06:19:57Z 20.8100000 2016-12-28T06:20:03Z 18.8800000 2016-12-28T06:20:18Z 18.8800000 2016-12-28T06:20:37Z 18.4000000 2016-12-28T06:20:48Z 20.3200000 2016-12-28T06:20:54Z 17.9200000 2016-12-28T06:21:12Z 21.2900000 2016-12-28T06:21:16Z 17.4400000 2016-12-28T06:21:22Z 21.7700000 2016-12-28T06:21:28Z 22.7300000 2016-12-28T06:21:30Z 18.8800000 2016-12-28T06:21:33Z 17.4400000 2016-12-28T06:21:48Z 20.3200000 2016-12-28T06:21:53Z 17.9200000 2016-12-28T06:22:00Z 21.2900000 2016-12-28T06:22:05Z 18.4000000 2016-12-28T06:22:10Z 18.4000000 2016-12-28T06:22:11Z 20.3200000 2016-12-28T06:22:33Z 21.2900000 2016-12-28T06:22:35Z 19.8400000 2016-12-28T06:22:37Z 19.3600000 2016-12-28T06:22:51Z 19.3600000 2016-12-28T06:23:10Z 17.9200000 2016-12-28T06:23:22Z 17.9200000 2016-12-28T06:23:32Z 21.2900000 2016-12-28T06:23:37Z 17.9200000 2016-12-28T06:23:52Z 17.9200000 2016-12-28T06:23:53Z 20.8100000 2016-12-28T06:23:57Z 21.7700000 2016-12-28T06:23:59Z 18.4000000 2016-12-28T06:24:04Z 21.2900000 2016-12-28T06:24:09Z 21.2900000 2016-12-28T06:24:10Z 19.3600000 2016-12-28T06:24:27Z 18.4000000 2016-12-28T06:24:38Z 22.2500000 2016-12-28T06:24:43Z 22.2500000 2016-12-28T06:24:44Z 18.8800000 2016-12-28T06:24:48Z 18.8800000 2016-12-28T06:24:49Z 22.2500000 2016-12-28T06:24:54Z 19.3600000 2016-12-28T06:24:58Z 19.8400000 2016-12-28T06:25:14Z 21.2900000 2016-12-28T06:25:22Z 20.3200000 2016-12-28T06:25:41Z 18.8800000 2016-12-28T06:25:44Z 21.2900000 2016-12-28T06:25:49Z 19.3600000 2016-12-28T06:25:53Z 22.7300000 2016-12-28T06:26:14Z 19.3600000 2016-12-28T06:26:17Z 18.4000000 2016-12-28T06:26:19Z 21.7700000 2016-12-28T06:26:23Z 20.8100000 2016-12-28T06:26:42Z 19.3600000 2016-12-28T06:26:46Z 21.2900000 2016-12-28T06:27:04Z 20.8100000 2016-12-28T06:27:22Z 21.7700000 2016-12-28T06:27:24Z 19.8400000 2016-12-28T06:27:30Z 22.2500000 2016-12-28T06:27:35Z 21.2900000 2016-12-28T06:27:52Z 21.7700000 2016-12-28T06:28:14Z 22.7300000 2016-12-28T06:28:16Z 21.2900000 2016-12-28T06:28:35Z 23.2100000 2016-12-28T06:28:50Z 20.3200000 2016-12-28T06:28:55Z 22.2500000 2016-12-28T06:29:00Z 21.7700000 2016-12-28T06:29:21Z 21.2900000 2016-12-28T06:29:42Z 21.2900000 2016-12-28T06:29:49Z 22.7300000 2016-12-28T06:29:54Z 23.2100000 2016-12-28T06:30:03Z 20.3200000 2016-12-28T06:30:09Z 19.8400000 2016-12-28T06:30:10Z 23.6900000 2016-12-28T06:30:14Z 20.3200000 2016-12-28T06:30:21Z 21.2900000 2016-12-28T06:30:35Z 20.8100000 2016-12-28T06:30:54Z 21.7700000 2016-12-28T06:31:15Z 22.2500000 2016-12-28T06:31:34Z 23.2100000 2016-12-28T06:31:52Z 22.7300000 2016-12-28T06:32:04Z 21.2900000 2016-12-28T06:32:24Z 23.2100000 2016-12-28T06:32:45Z 22.7300000 2016-12-28T06:32:53Z 22.7300000 2016-12-28T06:33:12Z 23.2100000 2016-12-28T06:33:35Z 25.1300000 2016-12-28T06:33:54Z 25.1300000 2016-12-28T06:33:55Z 21.2900000 2016-12-28T06:33:58Z 24.6500000 2016-12-28T06:34:06Z 20.8100000 2016-12-28T06:34:10Z 24.1700000 2016-12-28T06:34:16Z 24.1700000 2016-12-28T06:34:17Z 21.2900000 2016-12-28T06:34:21Z 23.6900000 2016-12-28T06:34:26Z 24.6500000 2016-12-28T06:34:38Z 21.7700000 2016-12-28T06:34:41Z 20.8100000 2016-12-28T06:34:43Z 23.6900000 2016-12-28T06:34:48Z 21.7700000 2016-12-28T06:35:09Z 22.7300000 2016-12-28T06:35:29Z 21.2900000 2016-12-28T06:35:44Z 24.1700000 2016-12-28T06:35:50Z 21.2900000 2016-12-28T06:35:55Z 20.8100000 2016-12-28T06:35:56Z 22.2500000 2016-12-28T06:35:59Z 20.3200000 2016-12-28T06:36:12Z 23.6900000 2016-12-28T06:36:17Z 23.6900000 2016-12-28T06:36:18Z 22.2500000 2016-12-28T06:36:23Z 22.2500000 2016-12-28T06:36:45Z 20.8100000 2016-12-28T06:36:54Z 23.6900000 2016-12-28T06:36:58Z 24.1700000 2016-12-28T06:36:59Z 20.8100000 2016-12-28T06:37:04Z 23.6900000 2016-12-28T06:37:22Z 25.1300000 2016-12-28T06:37:35Z 21.2900000 2016-12-28T06:37:40Z 21.2900000 2016-12-28T06:37:41Z 25.1300000 2016-12-28T06:37:46Z 25.6100000 2016-12-28T06:37:47Z 21.7700000 2016-12-28T06:37:53Z 21.2900000 2016-12-28T06:37:55Z 24.1700000 2016-12-28T06:38:00Z 25.1300000 2016-12-28T06:38:02Z 22.2500000 2016-12-28T06:38:18Z 23.2100000 2016-12-28T06:38:39Z 21.7700000 2016-12-28T06:38:59Z 24.6500000 2016-12-28T06:39:04Z 22.7300000 2016-12-28T06:39:08Z 24.6500000 2016-12-28T06:39:27Z 25.6100000 2016-12-28T06:39:45Z 23.2100000 2016-12-28T06:39:50Z 24.1700000 2016-12-28T06:40:11Z 23.2100000 2016-12-28T06:40:16Z 24.1700000 2016-12-28T06:40:34Z 23.2100000 2016-12-28T06:40:41Z 24.1700000 2016-12-28T06:41:03Z 23.6900000 2016-12-28T06:41:04Z 24.1700000 2016-12-28T06:41:23Z 25.1300000 2016-12-28T06:41:43Z 24.1700000 2016-12-28T06:42:00Z 25.1300000 2016-12-28T06:42:22Z 27.0500000 2016-12-28T06:42:44Z 23.2100000 2016-12-28T06:42:49Z 23.2100000 2016-12-28T06:42:50Z 25.1300000 2016-12-28T06:43:06Z 24.1700000 2016-12-28T06:43:25Z 25.1300000 2016-12-28T06:43:32Z 25.6100000 2016-12-28T06:43:50Z 25.6100000 2016-12-28T06:44:09Z 24.6500000 2016-12-28T06:44:27Z 25.1300000 2016-12-28T06:44:50Z 25.1300000 2016-12-28T06:45:06Z 23.6900000 2016-12-28T06:45:09Z 23.6900000 2016-12-28T06:45:20Z 26.0900000 2016-12-28T06:45:25Z 23.6900000 2016-12-28T06:45:31Z 25.6100000 2016-12-28T06:45:49Z 23.6900000 2016-12-28T06:46:00Z 23.6900000 2016-12-28T06:46:12Z 26.0900000 2016-12-28T06:46:20Z 23.6900000 2016-12-28T06:46:39Z 24.6500000 2016-12-28T06:46:50Z 25.6100000 2016-12-28T06:47:11Z 24.6500000 2016-12-28T06:47:32Z 26.0900000 2016-12-28T06:47:49Z 25.1300000 2016-12-28T06:48:09Z 25.1300000 2016-12-28T06:48:29Z 27.0500000 2016-12-28T06:48:46Z 28.0200000 2016-12-28T06:48:48Z 24.1700000 2016-12-28T06:48:51Z 27.0500000 2016-12-28T06:48:58Z 24.1700000 2016-12-28T06:49:03Z 24.1700000 2016-12-28T06:49:04Z 24.1700000 2016-12-28T06:49:16Z 26.5700000 2016-12-28T06:49:22Z 24.1700000 2016-12-28T06:49:29Z 26.0900000 2016-12-28T06:49:35Z 23.2100000 2016-12-28T06:49:43Z 26.0900000 2016-12-28T06:49:48Z 25.6100000 2016-12-28T06:50:06Z 25.6100000 2016-12-28T06:50:31Z 25.6100000 2016-12-28T06:50:54Z 26.0900000 2016-12-28T06:51:16Z 25.6100000 2016-12-28T06:51:39Z 26.5700000 2016-12-28T06:52:02Z 27.0500000 2016-12-28T06:52:15Z 25.6100000 2016-12-28T06:52:37Z 27.5300000 2016-12-28T06:52:59Z 25.1300000 2016-12-28T06:53:05Z 25.6100000 2016-12-28T06:53:27Z 25.6100000 2016-12-28T06:53:28Z 26.5700000 2016-12-28T06:53:49Z 26.0900000 2016-12-28T06:54:13Z 27.0500000 2016-12-28T06:54:36Z 25.1300000 2016-12-28T06:54:57Z 27.0500000 2016-12-28T06:55:19Z 25.6100000 2016-12-28T06:55:28Z 27.5300000 2016-12-28T06:55:33Z 26.5700000 2016-12-28T06:55:52Z 26.0900000 2016-12-28T06:55:54Z 25.6100000 2016-12-28T06:56:11Z 27.0500000 2016-12-28T06:56:31Z 27.5300000 2016-12-28T06:56:54Z 28.0200000 2016-12-28T06:57:20Z 28.5000000 2016-12-28T06:57:21Z 26.5700000 2016-12-28T06:57:26Z 28.5000000 2016-12-28T06:57:42Z 28.5000000 2016-12-28T06:57:54Z 28.5000000 2016-12-28T06:58:17Z 28.5000000 2016-12-28T06:58:33Z 28.5000000 2016-12-28T06:58:53Z 27.5300000 2016-12-28T06:58:58Z 28.0200000 2016-12-28T06:59:17Z 27.5300000 2016-12-28T06:59:37Z 28.0200000 2016-12-28T06:59:55Z 29.9400000 2016-12-28T07:00:05Z 26.5700000 2016-12-28T07:00:10Z 29.9400000 2016-12-28T07:00:17Z 28.5000000 2016-12-28T07:00:22Z 29.4600000 2016-12-28T07:00:30Z 28.5000000 2016-12-28T07:00:49Z 28.0200000 2016-12-28T07:00:50Z 29.9400000 2016-12-28T07:01:07Z 29.4600000 2016-12-28T07:01:26Z 28.9800000 2016-12-28T07:01:48Z 28.9800000 2016-12-28T07:02:04Z 28.9800000 2016-12-28T07:02:24Z 30.9000000 2016-12-28T07:02:27Z 29.4600000 2016-12-28T07:02:49Z 30.4200000 2016-12-28T07:03:09Z 30.9000000 2016-12-28T07:03:30Z 31.3800000 2016-12-28T07:03:47Z 31.3800000 2016-12-28T07:04:04Z 31.3800000 2016-12-28T07:04:14Z 31.3800000 2016-12-28T07:04:34Z 31.3800000 2016-12-28T07:04:53Z 31.3800000 2016-12-28T07:05:11Z 31.3800000 2016-12-28T07:05:28Z 31.3800000 2016-12-28T07:05:47Z 33.3000000 2016-12-28T07:06:08Z 31.3800000 2016-12-28T07:06:13Z 31.3800000 2016-12-28T07:06:29Z 33.7800000 2016-12-28T07:06:44Z 30.4200000 2016-12-28T07:06:50Z 32.8200000 2016-12-28T07:07:08Z 31.8600000 2016-12-28T07:07:29Z 32.3400000 2016-12-28T07:07:35Z 31.3800000 2016-12-28T07:07:53Z 31.3800000 2016-12-28T07:08:11Z 30.4200000 2016-12-28T07:08:27Z 32.3400000 2016-12-28T07:08:31Z 33.3000000 2016-12-28T07:08:44Z 31.3800000 2016-12-28T07:08:47Z 32.3400000 2016-12-28T07:09:08Z 31.8600000 2016-12-28T07:09:27Z 31.8600000 2016-12-28T07:09:50Z 31.8600000 2016-12-28T07:10:10Z 32.3400000 2016-12-28T07:10:29Z 31.3800000 2016-12-28T07:10:47Z 30.9000000 2016-12-28T07:10:48Z 32.8200000 2016-12-28T07:10:55Z 31.8600000 2016-12-28T07:11:13Z 31.8600000 2016-12-28T07:11:30Z 32.3400000 2016-12-28T07:11:46Z 33.7800000 2016-12-28T07:11:50Z 32.3400000 2016-12-28T07:12:07Z 32.3400000 2016-12-28T07:12:21Z 33.3000000 2016-12-28T07:12:39Z 33.3000000 2016-12-28T07:12:56Z 33.3000000 2016-12-28T07:13:10Z 34.7400000 2016-12-28T07:13:26Z 35.7100000 2016-12-28T07:13:40Z 35.7100000 2016-12-28T07:13:53Z 35.2300000 2016-12-28T07:14:06Z 34.7400000 2016-12-28T07:14:20Z 34.7400000 2016-12-28T07:14:36Z 34.7400000 2016-12-28T07:14:51Z 36.1900000 2016-12-28T07:15:07Z 35.7100000 2016-12-28T07:15:20Z 35.7100000 2016-12-28T07:15:36Z 36.6700000 2016-12-28T07:15:38Z 35.7100000 2016-12-28T07:15:53Z 37.1500000 2016-12-28T07:15:57Z 37.6300000 2016-12-28T07:16:10Z 35.7100000 2016-12-28T07:16:16Z 35.7100000 2016-12-28T07:16:31Z 36.1900000 2016-12-28T07:16:44Z 36.6700000 2016-12-28T07:17:01Z 36.6700000 2016-12-28T07:17:19Z 36.6700000 2016-12-28T07:17:36Z 37.6300000 2016-12-28T07:17:47Z 36.1900000 2016-12-28T07:18:04Z 37.1500000 2016-12-28T07:18:18Z 38.1100000 2016-12-28T07:18:34Z 38.5900000 2016-12-28T07:18:35Z 35.7100000 2016-12-28T07:18:40Z 35.2300000 2016-12-28T07:18:55Z 36.1900000 2016-12-28T07:19:16Z 35.7100000 2016-12-28T07:19:35Z 35.2300000 2016-12-28T07:19:52Z 35.7100000 2016-12-28T07:20:07Z 35.2300000 2016-12-28T07:20:23Z 35.2300000 2016-12-28T07:20:42Z 35.2300000 2016-12-28T07:20:59Z 34.7400000 2016-12-28T07:21:15Z 34.7400000 2016-12-28T07:21:36Z 35.2300000 2016-12-28T07:21:58Z 34.7400000 2016-12-28T07:22:19Z 35.2300000 2016-12-28T07:22:35Z 35.2300000 2016-12-28T07:22:55Z 33.7800000 2016-12-28T07:23:13Z 33.7800000 2016-12-28T07:23:33Z 35.2300000 2016-12-28T07:23:41Z 33.7800000 2016-12-28T07:23:47Z 34.7400000 2016-12-28T07:23:55Z 34.2600000 2016-12-28T07:24:14Z 32.8200000 2016-12-28T07:24:33Z 33.3000000 2016-12-28T07:24:48Z 34.7400000 2016-12-28T07:25:05Z 34.7400000 2016-12-28T07:25:15Z 34.7400000 2016-12-28T07:25:33Z 33.7800000 2016-12-28T07:25:48Z 33.7800000 2016-12-28T07:25:59Z 32.8200000 2016-12-28T07:26:09Z 33.3000000 2016-12-28T07:26:27Z 33.7800000 2016-12-28T07:26:43Z 34.2600000 2016-12-28T07:27:00Z 32.8200000 2016-12-28T07:27:18Z 33.3000000 2016-12-28T07:27:24Z 33.3000000 2016-12-28T07:27:40Z 32.3400000 2016-12-28T07:27:57Z 33.3000000 2016-12-28T07:28:16Z 33.7800000 2016-12-28T07:28:33Z 32.3400000 2016-12-28T07:28:39Z 31.8600000 2016-12-28T07:28:57Z 33.3000000 2016-12-28T07:29:05Z 33.3000000 2016-12-28T07:29:24Z 33.3000000 2016-12-28T07:29:42Z 31.3800000 2016-12-28T07:30:04Z 31.8600000 2016-12-28T07:30:27Z 32.3400000 2016-12-28T07:30:52Z 32.8200000 2016-12-28T07:31:16Z 31.8600000 2016-12-28T07:31:33Z 31.3800000 2016-12-28T07:31:34Z 33.7800000 2016-12-28T07:31:41Z 30.4200000 2016-12-28T07:31:49Z 34.2600000 2016-12-28T07:31:55Z 34.2600000 2016-12-28T07:31:56Z 31.3800000 2016-12-28T07:32:01Z 31.8600000 2016-12-28T07:32:05Z 33.3000000 2016-12-28T07:32:08Z 32.3400000 2016-12-28T07:32:24Z 31.3800000 2016-12-28T07:32:37Z 32.8200000 2016-12-28T07:32:59Z 33.3000000 2016-12-28T07:33:08Z 33.7800000 2016-12-28T07:33:24Z 32.8200000 2016-12-28T07:33:35Z 33.3000000 2016-12-28T07:33:50Z 33.3000000 2016-12-28T07:34:07Z 31.8600000 2016-12-28T07:34:27Z 32.8200000 2016-12-28T07:34:44Z 33.3000000 2016-12-28T07:34:55Z 32.3400000 2016-12-28T07:35:16Z 31.8600000 2016-12-28T07:35:30Z 33.3000000 2016-12-28T07:35:49Z 31.8600000 2016-12-28T07:36:07Z 32.3400000 2016-12-28T07:36:23Z 32.8200000 2016-12-28T07:36:40Z 33.3000000 2016-12-28T07:36:59Z 33.3000000 2016-12-28T07:37:21Z 31.3800000 2016-12-28T07:37:25Z 31.8600000 2016-12-28T07:37:42Z 32.3400000 2016-12-28T07:37:55Z 31.8600000 2016-12-28T07:38:13Z 31.8600000 2016-12-28T07:38:29Z 31.8600000 2016-12-28T07:38:50Z 32.3400000 2016-12-28T07:39:07Z 32.3400000 2016-12-28T07:39:26Z 31.8600000 2016-12-28T07:39:45Z 32.8200000 2016-12-28T07:40:03Z 33.3000000 2016-12-28T07:40:25Z 32.8200000 2016-12-28T07:40:27Z 31.3800000 2016-12-28T07:40:47Z 33.3000000 2016-12-28T07:40:52Z 32.8200000 2016-12-28T07:41:10Z 32.8200000 2016-12-28T07:41:29Z 31.8600000 2016-12-28T07:41:47Z 33.3000000 2016-12-28T07:41:49Z 33.3000000 2016-12-28T07:42:06Z 32.3400000 2016-12-28T07:42:24Z 32.3400000 2016-12-28T07:42:44Z 32.8200000 2016-12-28T07:43:05Z 31.8600000 2016-12-28T07:43:25Z 32.3400000 2016-12-28T07:43:44Z 32.3400000 2016-12-28T07:44:07Z 31.3800000 2016-12-28T07:44:30Z 31.8600000 2016-12-28T07:44:51Z 31.8600000 2016-12-28T07:45:10Z 31.8600000 2016-12-28T07:45:32Z 31.8600000 2016-12-28T07:45:49Z 30.9000000 2016-12-28T07:46:08Z 31.8600000 2016-12-28T07:46:27Z 31.3800000 2016-12-28T07:46:45Z 30.9000000 2016-12-28T07:47:07Z 31.8600000 2016-12-28T07:47:28Z 30.9000000 2016-12-28T07:47:43Z 30.9000000 2016-12-28T07:48:04Z 29.9400000 2016-12-28T07:48:15Z 31.3800000 2016-12-28T07:48:35Z 30.9000000 2016-12-28T07:48:58Z 30.9000000 2016-12-28T07:49:19Z 31.3800000 2016-12-28T07:49:38Z 31.3800000 2016-12-28T07:50:03Z 31.8600000 2016-12-28T07:50:27Z 31.3800000 2016-12-28T07:50:51Z 31.3800000 2016-12-28T07:51:15Z 30.9000000 2016-12-28T07:51:33Z 30.9000000 2016-12-28T07:51:55Z 31.8600000 2016-12-28T07:52:15Z 30.9000000 2016-12-28T07:52:38Z 31.3800000 2016-12-28T07:52:58Z 29.9400000 2016-12-28T07:53:18Z 30.9000000 2016-12-28T07:53:39Z 31.3800000 2016-12-28T07:53:41Z 30.9000000 2016-12-28T07:54:01Z 31.3800000 2016-12-28T07:54:20Z 30.9000000 2016-12-28T07:54:41Z 30.9000000 2016-12-28T07:55:02Z 29.9400000 2016-12-28T07:55:27Z 30.9000000 2016-12-28T07:55:48Z 30.9000000 2016-12-28T07:56:07Z 30.4200000 2016-12-28T07:56:26Z 30.4200000 2016-12-28T07:56:48Z 30.4200000 2016-12-28T07:57:10Z 29.4600000 2016-12-28T07:57:31Z 30.4200000 2016-12-28T07:57:54Z 30.9000000 2016-12-28T07:58:16Z 29.4600000 2016-12-28T07:58:37Z 29.4600000 2016-12-28T07:58:59Z 29.4600000 2016-12-28T07:59:20Z 29.4600000 2016-12-28T07:59:41Z 29.9400000 2016-12-28T08:00:04Z 29.4600000 2016-12-28T08:00:27Z 29.4600000 2016-12-28T08:00:48Z 28.9800000 2016-12-28T08:01:09Z 29.4600000 2016-12-28T08:01:31Z 30.4200000 2016-12-28T08:01:54Z 28.0200000 2016-12-28T08:02:00Z 29.4600000 2016-12-28T08:02:03Z 30.4200000 2016-12-28T08:02:06Z 29.9400000 2016-12-28T08:02:26Z 29.4600000 2016-12-28T08:02:48Z 29.4600000 2016-12-28T08:03:12Z 30.4200000 2016-12-28T08:03:30Z 30.9000000 2016-12-28T08:03:46Z 28.9800000 2016-12-28T08:04:07Z 29.9400000 2016-12-28T08:04:31Z 29.9400000 2016-12-28T08:04:57Z 28.9800000 2016-12-28T08:05:18Z 30.4200000 2016-12-28T08:05:42Z 30.4200000 2016-12-28T08:06:07Z 29.9400000 2016-12-28T08:06:31Z 29.9400000 2016-12-28T08:06:56Z 29.9400000 2016-12-28T08:07:20Z 28.9800000 2016-12-28T08:07:44Z 29.9400000 2016-12-28T08:08:08Z 29.4600000 2016-12-28T08:08:31Z 29.4600000 2016-12-28T08:09:03Z 29.4600000 2016-12-28T08:09:28Z 29.4600000 2016-12-28T08:09:53Z 29.9400000 2016-12-28T08:10:13Z 29.4600000 2016-12-28T08:10:34Z 29.9400000 2016-12-28T08:11:00Z 29.4600000 2016-12-28T08:11:23Z 29.9400000 2016-12-28T08:11:47Z 30.4200000 2016-12-28T08:12:16Z 29.4600000 2016-12-28T08:12:44Z 29.9400000 2016-12-28T08:13:09Z 29.9400000 2016-12-28T08:13:35Z 29.4600000 2016-12-28T08:13:59Z 30.4200000 2016-12-28T08:14:25Z 29.9400000 2016-12-28T08:14:49Z 29.4600000 2016-12-28T08:15:15Z 29.4600000 2016-12-28T08:15:37Z 30.4200000 2016-12-28T08:15:55Z 30.4200000 2016-12-28T08:16:21Z 30.4200000 2016-12-28T08:16:44Z 28.9800000 2016-12-28T08:17:13Z 29.9400000 2016-12-28T08:17:36Z 28.5000000 2016-12-28T08:18:03Z 29.9400000 2016-12-28T08:18:08Z 29.4600000 2016-12-28T08:18:35Z 28.9800000 2016-12-28T08:18:59Z 28.5000000 2016-12-28T08:19:24Z 28.5000000 2016-12-28T08:19:38Z 28.5000000 2016-12-28T08:19:54Z 29.4600000 2016-12-28T08:20:17Z 28.9800000 2016-12-28T08:20:40Z 28.9800000 2016-12-28T08:21:02Z 29.4600000 2016-12-28T08:21:25Z 42.4400000 2016-12-28T08:23:06Z 42.9200000 2016-12-28T08:23:07Z 39.5500000 2016-12-28T08:23:15Z 36.6700000 2016-12-28T08:23:21Z 35.7100000 2016-12-28T08:23:28Z 31.8600000 2016-12-28T08:23:34Z 32.3400000 2016-12-28T08:23:35Z 29.4600000 2016-12-28T08:23:48Z 27.0500000 2016-12-28T08:23:52Z 25.1300000 2016-12-28T08:24:15Z 23.6900000 2016-12-28T08:24:36Z 23.2100000 2016-12-28T08:25:01Z 24.1700000 2016-12-28T08:25:23Z 23.2100000 2016-12-28T08:25:42Z 23.2100000 2016-12-28T08:26:09Z 23.6900000 2016-12-28T08:26:33Z 23.6900000 2016-12-28T08:26:57Z 23.6900000 2016-12-28T08:27:21Z 23.2100000 2016-12-28T08:27:33Z 24.1700000 2016-12-28T08:27:57Z 24.1700000 2016-12-28T08:28:18Z 23.2100000 2016-12-28T08:28:32Z 24.1700000 2016-12-28T08:28:57Z 25.1300000 2016-12-28T08:29:20Z 23.6900000 2016-12-28T08:29:45Z 24.6500000 2016-12-28T08:30:12Z 23.6900000 2016-12-28T08:30:33Z 24.1700000 2016-12-28T08:30:57Z 24.1700000 2016-12-28T08:31:21Z 24.6500000 2016-12-28T08:31:47Z 23.6900000 2016-12-28T08:32:11Z 24.6500000 2016-12-28T08:32:37Z 23.2100000 2016-12-28T08:32:57Z 23.6900000 2016-12-28T08:33:10Z 23.2100000 2016-12-28T08:33:32Z 23.2100000 2016-12-28T08:33:43Z 22.7300000 2016-12-28T08:33:59Z 23.2100000 2016-12-28T08:34:13Z 24.1700000 2016-12-28T08:34:36Z 23.6900000 2016-12-28T08:35:00Z 23.2100000 2016-12-28T08:35:24Z 23.6900000 2016-12-28T08:35:46Z 23.6900000 2016-12-28T08:36:06Z 23.6900000 2016-12-28T08:36:30Z 23.6900000 2016-12-28T08:36:38Z 24.1700000 2016-12-28T08:37:02Z 24.1700000 2016-12-28T08:37:28Z 23.6900000 2016-12-28T08:37:49Z 23.6900000 2016-12-28T08:38:09Z 23.6900000 2016-12-28T08:38:26Z 23.6900000 2016-12-28T08:38:43Z 23.6900000 2016-12-28T08:39:04Z 24.1700000 2016-12-28T08:39:27Z 23.6900000 2016-12-28T08:39:48Z 23.2100000 2016-12-28T08:40:06Z 23.2100000 2016-12-28T08:40:27Z 24.1700000 2016-12-28T08:40:54Z 23.6900000 2016-12-28T08:41:19Z 24.6500000 2016-12-28T08:41:41Z 23.6900000 2016-12-28T08:42:04Z 24.1700000 2016-12-28T08:42:27Z 23.6900000 2016-12-28T08:42:49Z 23.6900000 2016-12-28T08:43:13Z 23.6900000 2016-12-28T08:43:35Z 23.6900000 2016-12-28T08:44:02Z 23.2100000 2016-12-28T08:44:27Z 23.6900000 2016-12-28T08:44:48Z 23.6900000 2016-12-28T08:45:11Z 24.1700000 2016-12-28T08:45:35Z 22.7300000 2016-12-28T08:45:57Z 23.6900000 2016-12-28T08:46:21Z 24.1700000 2016-12-28T08:46:48Z 23.6900000 2016-12-28T08:47:10Z 24.1700000 2016-12-28T08:47:19Z 24.6500000 2016-12-28T08:47:38Z 23.2100000 2016-12-28T08:47:58Z 24.1700000 2016-12-28T08:48:25Z 24.1700000 2016-12-28T08:48:45Z 23.2100000 2016-12-28T08:49:04Z 24.1700000 2016-12-28T08:49:34Z 23.2100000 2016-12-28T08:50:00Z 23.6900000 2016-12-28T08:50:20Z 23.6900000 2016-12-28T08:50:40Z 24.1700000 2016-12-28T08:50:50Z 24.1700000 2016-12-28T08:51:09Z 23.2100000 2016-12-28T08:51:30Z 23.6900000 2016-12-28T08:51:53Z 23.6900000 2016-12-28T08:52:21Z 24.1700000 2016-12-28T08:52:48Z 23.6900000 2016-12-28T08:53:15Z 24.1700000 2016-12-28T08:53:35Z 23.2100000 2016-12-28T08:53:40Z 23.6900000 2016-12-28T08:54:02Z 24.1700000 2016-12-28T08:54:24Z 24.1700000 2016-12-28T08:54:45Z 24.1700000 2016-12-28T08:55:07Z 23.6900000 2016-12-28T08:55:31Z 23.6900000 2016-12-28T08:56:00Z 24.1700000 2016-12-28T08:56:24Z 23.2100000 2016-12-28T08:56:45Z 23.2100000 2016-12-28T08:57:11Z 23.2100000 2016-12-28T08:57:39Z 23.6900000 2016-12-28T08:57:48Z 22.7300000 2016-12-28T08:58:13Z 22.2500000 2016-12-28T08:58:44Z 22.7300000 2016-12-28T08:59:08Z 23.2100000 2016-12-28T08:59:34Z 21.7700000 2016-12-28T08:59:48Z 22.7300000 2016-12-28T09:00:10Z 21.2900000 2016-12-28T09:00:37Z 21.7700000 2016-12-28T09:01:00Z 21.7700000 2016-12-28T09:01:27Z 22.2500000 2016-12-28T09:01:54Z 21.7700000 2016-12-28T09:02:17Z 21.2900000 2016-12-28T09:02:42Z 21.2900000 2016-12-28T09:03:07Z 20.8100000 2016-12-28T09:03:38Z 20.8100000 2016-12-28T09:04:05Z 20.8100000 2016-12-28T09:04:16Z 21.2900000 2016-12-28T09:04:44Z 21.7700000 2016-12-28T09:05:12Z 21.7700000 2016-12-28T09:05:41Z 21.7700000 2016-12-28T09:06:09Z 21.2900000 2016-12-28T09:06:31Z 21.2900000 2016-12-28T09:06:55Z 22.2500000 2016-12-28T09:07:21Z 21.2900000 2016-12-28T09:07:47Z 20.8100000 2016-12-28T09:08:12Z 20.8100000 2016-12-28T09:08:38Z 21.2900000 2016-12-28T09:09:06Z 20.8100000 2016-12-28T09:09:35Z 21.2900000 2016-12-28T09:10:03Z 20.8100000 2016-12-28T09:10:32Z 21.2900000 2016-12-28T09:11:00Z 20.8100000 2016-12-28T09:11:31Z 21.2900000 2016-12-28T09:11:55Z 21.2900000 2016-12-28T09:12:24Z 21.7700000 2016-12-28T09:12:33Z 20.8100000 2016-12-28T09:13:01Z 20.8100000 2016-12-28T09:13:30Z 21.2900000 2016-12-28T09:13:58Z 21.7700000 2016-12-28T09:14:27Z 21.7700000 2016-12-28T09:14:52Z 22.2500000 2016-12-28T09:15:16Z 22.2500000 2016-12-28T09:15:42Z 22.2500000 2016-12-28T09:16:12Z 22.7300000 2016-12-28T09:16:38Z 22.2500000 2016-12-28T09:17:00Z 22.7300000 2016-12-28T09:17:24Z 22.7300000 2016-12-28T09:17:48Z 22.7300000 2016-12-28T09:18:15Z 23.2100000 2016-12-28T09:18:41Z 23.2100000 2016-12-28T09:19:11Z 23.6900000 2016-12-28T09:19:39Z 22.7300000 2016-12-28T09:20:02Z 24.1700000 2016-12-28T09:20:26Z 22.7300000 2016-12-28T09:20:31Z 23.6900000 2016-12-28T09:20:55Z 23.2100000 2016-12-28T09:21:16Z 23.6900000 2016-12-28T09:21:39Z 24.1700000 2016-12-28T09:22:03Z 23.6900000 2016-12-28T09:22:30Z 24.1700000 2016-12-28T09:23:02Z 24.6500000 2016-12-28T09:23:21Z 24.1700000 2016-12-28T09:23:42Z 23.6900000 2016-12-28T09:24:05Z 24.6500000 2016-12-28T09:24:29Z 24.1700000 2016-12-28T09:24:53Z 23.6900000 2016-12-28T09:25:19Z 25.1300000 2016-12-28T09:25:47Z 24.1700000 2016-12-28T09:26:13Z 24.1700000 2016-12-28T09:26:39Z 24.6500000 2016-12-28T09:27:05Z 24.1700000 2016-12-28T09:27:29Z 25.1300000 2016-12-28T09:27:53Z 24.1700000 2016-12-28T09:28:17Z 24.6500000 2016-12-28T09:28:41Z 24.6500000 2016-12-28T09:29:06Z 24.1700000 2016-12-28T09:29:32Z 24.1700000 2016-12-28T09:29:55Z 24.1700000 2016-12-28T09:30:24Z 24.1700000 2016-12-28T09:30:55Z 24.6500000 2016-12-28T09:31:20Z 23.6900000 2016-12-28T09:31:52Z 24.6500000 2016-12-28T09:32:23Z 24.1700000 2016-12-28T09:32:52Z 24.1700000 2016-12-28T09:33:19Z 24.6500000 2016-12-28T09:33:46Z 24.6500000 2016-12-28T09:34:14Z 24.1700000 2016-12-28T09:34:38Z 24.1700000 2016-12-28T09:35:05Z 24.6500000 2016-12-28T09:35:33Z 24.6500000 2016-12-28T09:36:02Z 24.6500000 2016-12-28T09:36:31Z 25.1300000 2016-12-28T09:37:02Z 26.0900000 2016-12-28T09:37:32Z 25.6100000 2016-12-28T09:38:00Z 25.6100000 2016-12-28T09:38:25Z 25.6100000 2016-12-28T09:38:52Z 26.5700000 2016-12-28T09:39:19Z 26.0900000 2016-12-28T09:39:49Z 26.5700000 2016-12-28T09:40:18Z 26.0900000 2016-12-28T09:40:49Z 26.0900000 2016-12-28T09:41:19Z 26.0900000 2016-12-28T09:41:47Z 26.0900000 2016-12-28T09:42:12Z 27.0500000 2016-12-28T09:42:20Z 26.0900000 2016-12-28T09:42:39Z 26.5700000 2016-12-28T09:43:02Z 25.6100000 2016-12-28T09:43:21Z 25.6100000 2016-12-28T09:43:42Z 27.5300000 2016-12-28T09:44:06Z 26.0900000 2016-12-28T09:44:09Z 26.5700000 2016-12-28T09:44:33Z 25.6100000 2016-12-28T09:44:45Z 26.5700000 2016-12-28T09:45:05Z 26.0900000 2016-12-28T09:45:14Z 26.0900000 2016-12-28T09:45:22Z 26.0900000 2016-12-28T09:45:30Z 27.5300000 2016-12-28T09:45:33Z 27.5300000 2016-12-28T09:45:53Z 26.5700000 2016-12-28T09:46:17Z 26.5700000 2016-12-28T09:46:25Z 27.0500000 2016-12-28T09:46:46Z 26.5700000 2016-12-28T09:46:49Z 28.5000000 2016-12-28T09:46:52Z 28.0200000 2016-12-28T09:47:10Z 26.5700000 2016-12-28T09:47:34Z 27.0500000 2016-12-28T09:48:00Z 27.0500000 2016-12-28T09:48:30Z 27.5300000 2016-12-28T09:48:59Z 27.5300000 2016-12-28T09:49:27Z 27.5300000 2016-12-28T09:49:57Z 26.5700000 2016-12-28T09:50:24Z 27.5300000 2016-12-28T09:50:52Z 27.5300000 2016-12-28T09:51:23Z 27.0500000 2016-12-28T09:51:54Z 26.5700000 2016-12-28T09:52:22Z 28.0200000 2016-12-28T09:52:52Z 27.0500000 2016-12-28T09:53:19Z 27.0500000 2016-12-28T09:53:48Z 27.0500000 2016-12-28T09:54:10Z 26.5700000 2016-12-28T09:54:37Z 25.6100000 2016-12-28T09:55:03Z 26.0900000 2016-12-28T09:55:30Z 25.6100000 2016-12-28T09:56:01Z 25.6100000 2016-12-28T09:56:26Z 25.6100000 2016-12-28T09:56:51Z 25.6100000 2016-12-28T09:57:17Z 25.1300000 2016-12-28T09:57:46Z 25.6100000 2016-12-28T09:58:12Z 25.1300000 2016-12-28T09:58:39Z 25.1300000 2016-12-28T09:59:03Z 26.0900000 2016-12-28T09:59:30Z 25.6100000 2016-12-28T09:59:58Z 24.6500000 2016-12-28T10:00:15Z 25.6100000 2016-12-28T10:00:35Z 25.1300000 2016-12-28T10:00:55Z 24.6500000 2016-12-28T10:01:19Z 25.6100000 2016-12-28T10:01:29Z 24.1700000 2016-12-28T10:01:50Z 25.6100000 2016-12-28T10:01:54Z 25.1300000 2016-12-28T10:02:11Z 24.1700000 2016-12-28T10:02:13Z 24.1700000 2016-12-28T10:02:19Z 25.1300000 2016-12-28T10:02:41Z 24.6500000 2016-12-28T10:03:01Z 25.1300000 2016-12-28T10:03:20Z 25.6100000 2016-12-28T10:03:43Z 25.1300000 2016-12-28T10:04:03Z 26.0900000 2016-12-28T10:04:09Z 25.6100000 2016-12-28T10:04:32Z 25.6100000 2016-12-28T10:04:43Z 24.1700000 2016-12-28T10:04:55Z 24.6500000 2016-12-28T10:05:02Z 24.6500000 2016-12-28T10:05:21Z 25.1300000 2016-12-28T10:05:42Z 24.6500000 2016-12-28T10:06:02Z 26.5700000 2016-12-28T10:06:20Z 24.6500000 2016-12-28T10:06:24Z 26.0900000 2016-12-28T10:06:28Z 26.5700000 2016-12-28T10:06:52Z 24.6500000 2016-12-28T10:07:00Z 25.1300000 2016-12-28T10:07:17Z 26.0900000 2016-12-28T10:07:37Z 26.0900000 2016-12-28T10:07:58Z 26.0900000 2016-12-28T10:08:25Z 25.6100000 2016-12-28T10:08:50Z 27.0500000 2016-12-28T10:09:14Z 27.0500000 2016-12-28T10:09:40Z 28.0200000 2016-12-28T10:10:00Z 26.0900000 2016-12-28T10:10:05Z 27.0500000 2016-12-28T10:10:30Z 26.5700000 2016-12-28T10:10:44Z 26.5700000 2016-12-28T10:11:09Z 27.0500000 2016-12-28T10:11:35Z 28.0200000 2016-12-28T10:11:48Z 27.0500000 2016-12-28T10:11:52Z 27.5300000 2016-12-28T10:12:17Z 27.5300000 2016-12-28T10:12:48Z 27.5300000 2016-12-28T10:13:13Z 27.5300000 2016-12-28T10:13:35Z 27.0500000 2016-12-28T10:14:00Z 28.0200000 2016-12-28T10:14:24Z 28.0200000 2016-12-28T10:14:53Z 28.0200000 2016-12-28T10:15:16Z 28.0200000 2016-12-28T10:15:36Z 28.0200000 2016-12-28T10:15:57Z 28.5000000 2016-12-28T10:16:10Z 28.5000000 2016-12-28T10:16:34Z 28.5000000 2016-12-28T10:17:05Z 28.9800000 2016-12-28T10:17:35Z 28.0200000 2016-12-28T10:18:06Z 28.5000000 2016-12-28T10:18:37Z 28.0200000 2016-12-28T10:19:03Z 28.5000000 2016-12-28T10:19:30Z 28.0200000 2016-12-28T10:19:59Z 28.5000000 2016-12-28T10:20:25Z 28.5000000 2016-12-28T10:20:41Z 28.0200000 2016-12-28T10:21:09Z 28.0200000 2016-12-28T10:21:37Z 28.5000000 2016-12-28T10:22:05Z 28.5000000 2016-12-28T10:22:31Z 27.5300000 2016-12-28T10:23:00Z 28.0200000 2016-12-28T10:23:23Z 27.5300000 2016-12-28T10:23:47Z 28.5000000 2016-12-28T10:24:15Z 28.0200000 2016-12-28T10:24:41Z 28.0200000 2016-12-28T10:25:01Z 27.0500000 2016-12-28T10:25:23Z 27.5300000 2016-12-28T10:25:44Z 27.5300000 2016-12-28T10:26:06Z 27.5300000 2016-12-28T10:26:26Z 26.5700000 2016-12-28T10:26:47Z 27.0500000 2016-12-28T10:27:10Z 27.0500000 2016-12-28T10:27:29Z 27.0500000 2016-12-28T10:27:48Z 27.0500000 2016-12-28T10:28:08Z 26.5700000 2016-12-28T10:28:27Z 26.5700000 2016-12-28T10:28:47Z 25.6100000 2016-12-28T10:29:06Z 26.5700000 2016-12-28T10:29:27Z 26.0900000 2016-12-28T10:29:54Z 25.6100000 2016-12-28T10:30:16Z 25.6100000 2016-12-28T10:30:39Z 26.0900000 2016-12-28T10:31:00Z 25.6100000 2016-12-28T10:31:22Z 24.6500000 2016-12-28T10:31:43Z 25.6100000 2016-12-28T10:32:04Z 25.1300000 2016-12-28T10:32:23Z 25.6100000 2016-12-28T10:32:45Z 25.1300000 2016-12-28T10:33:05Z 25.6100000 2016-12-28T10:33:27Z 24.1700000 2016-12-28T10:33:48Z 24.1700000 2016-12-28T10:34:10Z 25.1300000 2016-12-28T10:34:31Z 24.6500000 2016-12-28T10:34:53Z 24.6500000 2016-12-28T10:35:13Z 25.1300000 2016-12-28T10:35:36Z 24.6500000 2016-12-28T10:35:59Z 24.1700000 2016-12-28T10:36:19Z 24.6500000 2016-12-28T10:36:45Z 24.6500000 2016-12-28T10:37:05Z 24.1700000 2016-12-28T10:37:26Z 24.6500000 2016-12-28T10:37:48Z 24.1700000 2016-12-28T10:38:11Z 24.1700000 2016-12-28T10:38:35Z 24.6500000 2016-12-28T10:38:59Z 24.6500000 2016-12-28T10:39:23Z 24.6500000 2016-12-28T10:39:49Z 24.6500000 2016-12-28T10:40:14Z 24.1700000 2016-12-28T10:40:37Z 24.1700000 2016-12-28T10:41:00Z 24.1700000 2016-12-28T10:41:22Z 24.6500000 2016-12-28T10:41:44Z 24.1700000 2016-12-28T10:42:07Z 24.1700000 2016-12-28T10:42:29Z 24.1700000 2016-12-28T10:42:55Z 24.1700000 2016-12-28T10:43:17Z 24.1700000 2016-12-28T10:43:39Z 24.1700000 2016-12-28T10:44:04Z 24.1700000 2016-12-28T10:44:27Z 24.6500000 2016-12-28T10:44:52Z 24.1700000 2016-12-28T10:45:14Z 24.6500000 2016-12-28T10:45:36Z 24.1700000 2016-12-28T10:45:56Z 25.1300000 2016-12-28T10:46:18Z 23.6900000 2016-12-28T10:46:21Z 24.6500000 2016-12-28T10:46:47Z 24.1700000 2016-12-28T10:47:11Z 23.2100000 2016-12-28T10:47:19Z 24.1700000 2016-12-28T10:47:22Z 23.6900000 2016-12-28T10:47:42Z 23.6900000 2016-12-28T10:48:05Z 23.6900000 2016-12-28T10:48:28Z 23.2100000 2016-12-28T10:48:48Z 23.2100000 2016-12-28T10:49:09Z 22.7300000 2016-12-28T10:49:34Z 23.2100000 2016-12-28T10:49:59Z 23.2100000 2016-12-28T10:50:24Z 22.7300000 2016-12-28T10:50:48Z 22.7300000 2016-12-28T10:51:14Z 22.2500000 2016-12-28T10:51:35Z 23.2100000 2016-12-28T10:51:59Z 23.2100000 2016-12-28T10:52:27Z 23.2100000 2016-12-28T10:52:50Z 22.7300000 2016-12-28T10:53:12Z 22.2500000 2016-12-28T10:53:36Z 22.7300000 2016-12-28T10:54:02Z 22.2500000 2016-12-28T10:54:28Z 22.2500000 2016-12-28T10:54:49Z 21.7700000 2016-12-28T10:55:14Z 21.7700000 2016-12-28T10:55:41Z 22.2500000 2016-12-28T10:56:06Z 21.2900000 2016-12-28T10:56:31Z 21.2900000 2016-12-28T10:56:54Z 21.2900000 2016-12-28T10:57:18Z 21.7700000 2016-12-28T10:57:44Z 22.2500000 2016-12-28T10:58:09Z 21.2900000 2016-12-28T10:58:38Z 21.2900000 2016-12-28T10:59:05Z 21.2900000 2016-12-28T10:59:34Z 21.7700000 2016-12-28T11:00:02Z 21.7700000 2016-12-28T11:00:26Z 21.2900000 2016-12-28T11:00:56Z 21.2900000 2016-12-28T11:01:26Z 21.2900000 2016-12-28T11:01:56Z 21.2900000 2016-12-28T11:02:26Z 21.2900000 2016-12-28T11:02:52Z 21.2900000 2016-12-28T11:03:11Z 21.2900000 2016-12-28T11:03:36Z 21.7700000 2016-12-28T11:04:03Z 21.2900000 2016-12-28T11:04:31Z 21.2900000 2016-12-28T11:05:01Z 21.2900000 2016-12-28T11:05:21Z 21.7700000 2016-12-28T11:05:45Z 22.7300000 2016-12-28T11:05:51Z 21.7700000 2016-12-28T11:06:16Z 22.7300000 2016-12-28T11:06:42Z 22.7300000 2016-12-28T11:07:03Z 22.7300000 2016-12-28T11:07:25Z 23.2100000 2016-12-28T11:07:47Z 23.6900000 2016-12-28T11:08:15Z 23.6900000 2016-12-28T11:08:38Z 23.6900000 2016-12-28T11:09:00Z 24.6500000 2016-12-28T11:09:20Z 23.6900000 2016-12-28T11:09:39Z 22.7300000 2016-12-28T11:09:45Z 23.6900000 2016-12-28T11:10:08Z 23.2100000 2016-12-28T11:10:27Z 23.6900000 2016-12-28T11:10:48Z 23.6900000 2016-12-28T11:11:11Z 23.6900000 2016-12-28T11:11:33Z 22.2500000 2016-12-28T11:11:49Z 23.2100000 2016-12-28T11:12:09Z 23.2100000 2016-12-28T11:12:34Z 23.6900000 2016-12-28T11:12:59Z 23.2100000 2016-12-28T11:13:24Z 23.6900000 2016-12-28T11:13:50Z 23.6900000 2016-12-28T11:14:12Z 23.6900000 2016-12-28T11:14:37Z 24.6500000 2016-12-28T11:15:00Z 23.2100000 2016-12-28T11:15:19Z 23.2100000 2016-12-28T11:15:44Z 23.6900000 2016-12-28T11:16:09Z 24.1700000 2016-12-28T11:16:38Z 24.1700000 2016-12-28T11:17:06Z 24.1700000 2016-12-28T11:17:35Z 23.2100000 2016-12-28T11:18:00Z 23.6900000 2016-12-28T11:18:24Z 23.6900000 2016-12-28T11:18:52Z 23.6900000 2016-12-28T11:19:18Z 23.6900000 2016-12-28T11:19:42Z 23.2100000 2016-12-28T11:20:07Z 24.1700000 2016-12-28T11:20:35Z 23.6900000 2016-12-28T11:21:02Z 24.1700000 2016-12-28T11:21:27Z 23.6900000 2016-12-28T11:21:38Z 24.1700000 2016-12-28T11:22:05Z 23.6900000 2016-12-28T11:22:30Z 23.6900000 2016-12-28T11:22:59Z 24.1700000 2016-12-28T11:23:22Z 23.6900000 2016-12-28T11:23:46Z 24.1700000 2016-12-28T11:24:11Z 24.1700000 2016-12-28T11:24:39Z 24.1700000 2016-12-28T11:25:03Z 24.6500000 2016-12-28T11:25:27Z 24.1700000 2016-12-28T11:25:52Z 24.6500000 2016-12-28T11:26:18Z 24.6500000 2016-12-28T11:26:37Z 25.1300000 2016-12-28T11:27:03Z 26.0900000 2016-12-28T11:27:30Z 25.1300000 2016-12-28T11:27:56Z 25.1300000 2016-12-28T11:28:19Z 25.1300000 2016-12-28T11:28:43Z 25.1300000 2016-12-28T11:29:08Z 25.1300000 2016-12-28T11:29:36Z 24.6500000 2016-12-28T11:30:00Z 24.6500000 2016-12-28T11:30:25Z 25.1300000 2016-12-28T11:30:54Z 24.6500000 2016-12-28T11:31:19Z 25.1300000 2016-12-28T11:31:40Z 24.1700000 2016-12-28T11:32:06Z 24.1700000 2016-12-28T11:32:35Z 24.1700000 2016-12-28T11:33:03Z 24.1700000 2016-12-28T11:33:30Z 24.6500000 2016-12-28T11:33:59Z 24.1700000 2016-12-28T11:34:22Z 24.6500000 2016-12-28T11:34:49Z 24.1700000 2016-12-28T11:35:14Z 24.1700000 2016-12-28T11:35:39Z 24.1700000 2016-12-28T11:36:04Z 24.1700000 2016-12-28T11:36:29Z 24.6500000 2016-12-28T11:36:55Z 24.1700000 2016-12-28T11:37:23Z 24.1700000 2016-12-28T11:37:48Z 25.1300000 2016-12-28T11:38:12Z 24.6500000 2016-12-28T11:38:41Z 24.6500000 2016-12-28T11:39:09Z 24.6500000 2016-12-28T11:39:38Z 23.6900000 2016-12-28T11:40:09Z 24.6500000 2016-12-28T11:40:39Z 24.1700000 2016-12-28T11:41:08Z 24.1700000 2016-12-28T11:41:37Z 23.6900000 2016-12-28T11:42:07Z 23.2100000 2016-12-28T11:42:38Z 23.6900000 2016-12-28T11:43:08Z 22.7300000 2016-12-28T11:43:35Z 23.2100000 2016-12-28T11:44:05Z 23.2100000 2016-12-28T11:44:32Z 23.2100000 2016-12-28T11:44:58Z 23.2100000 2016-12-28T11:45:26Z 23.2100000 2016-12-28T11:45:55Z 23.2100000 2016-12-28T11:46:29Z 23.6900000 2016-12-28T11:47:00Z 23.2100000 2016-12-28T11:47:27Z 23.2100000 2016-12-28T11:47:56Z 23.6900000 2016-12-28T11:48:25Z 22.7300000 2016-12-28T11:48:58Z 24.1700000 2016-12-28T11:49:28Z 23.6900000 2016-12-28T11:50:00Z 23.6900000 2016-12-28T11:50:32Z 23.2100000 2016-12-28T11:51:01Z 23.2100000 2016-12-28T11:51:32Z 23.6900000 2016-12-28T11:52:03Z 23.6900000 2016-12-28T11:52:33Z 24.1700000 2016-12-28T11:53:06Z 23.6900000 2016-12-28T11:53:35Z 23.6900000 2016-12-28T11:54:04Z 23.6900000 2016-12-28T11:54:34Z 23.6900000 2016-12-28T11:55:04Z 23.6900000 2016-12-28T11:55:34Z 23.6900000 2016-12-28T11:56:03Z 23.6900000 2016-12-28T11:56:33Z 23.2100000 2016-12-28T11:57:04Z 23.2100000 2016-12-28T11:57:29Z 23.2100000 2016-12-28T11:57:58Z 23.2100000 2016-12-28T11:58:24Z 23.2100000 2016-12-28T11:58:50Z 23.2100000 2016-12-28T11:59:18Z 23.2100000 2016-12-28T11:59:42Z 22.7300000 2016-12-28T12:00:09Z 22.7300000 2016-12-28T12:00:32Z 23.2100000 2016-12-28T12:00:55Z 22.7300000 2016-12-28T12:01:21Z 22.7300000 2016-12-28T12:01:47Z 22.7300000 2016-12-28T12:02:15Z 22.7300000 2016-12-28T12:02:45Z 22.2500000 2016-12-28T12:03:14Z 22.7300000 2016-12-28T12:03:39Z 22.7300000 2016-12-28T12:04:06Z 22.7300000 2016-12-28T12:04:33Z 23.2100000 2016-12-28T12:05:07Z 23.2100000 2016-12-28T12:05:29Z 22.7300000 2016-12-28T12:06:02Z 22.2500000 2016-12-28T12:06:28Z 23.2100000 2016-12-28T12:06:52Z 23.2100000 2016-12-28T12:07:18Z 23.6900000 2016-12-28T12:07:43Z 22.7300000 2016-12-28T12:08:09Z 22.7300000 2016-12-28T12:08:36Z 23.2100000 2016-12-28T12:09:09Z 24.1700000 2016-12-28T12:09:37Z 23.6900000 2016-12-28T12:10:05Z 23.6900000 2016-12-28T12:10:33Z 24.1700000 2016-12-28T12:11:07Z 24.1700000 2016-12-28T12:11:32Z 23.6900000 2016-12-28T12:12:04Z 24.1700000 2016-12-28T12:12:37Z 24.1700000 2016-12-28T12:13:07Z 24.1700000 2016-12-28T12:13:39Z 24.1700000 2016-12-28T12:14:07Z 24.1700000 2016-12-28T12:14:35Z 24.1700000 2016-12-28T12:15:10Z 24.6500000 2016-12-28T12:15:40Z 24.1700000 2016-12-28T12:16:13Z 24.6500000 2016-12-28T12:16:43Z 25.1300000 2016-12-28T12:17:15Z 24.6500000 2016-12-28T12:17:45Z 25.1300000 2016-12-28T12:18:16Z 25.6100000 2016-12-28T12:18:48Z 25.1300000 2016-12-28T12:19:28Z 25.6100000 2016-12-28T12:19:56Z 26.0900000 2016-12-28T12:20:27Z 25.6100000 2016-12-28T12:20:57Z 25.6100000 2016-12-28T12:21:24Z 25.1300000 2016-12-28T12:21:47Z 25.6100000 2016-12-28T12:22:14Z 25.6100000 2016-12-28T12:22:43Z 25.6100000 2016-12-28T12:23:10Z 25.6100000 2016-12-28T12:23:37Z 25.6100000 2016-12-28T12:24:05Z 25.6100000 2016-12-28T12:24:36Z 25.6100000 2016-12-28T12:25:03Z 25.6100000 2016-12-28T12:25:34Z 25.1300000 2016-12-28T12:26:07Z 25.6100000 2016-12-28T12:26:40Z 25.6100000 2016-12-28T12:27:13Z 25.6100000 2016-12-28T12:27:42Z 25.6100000 2016-12-28T12:28:13Z 25.6100000 2016-12-28T12:28:43Z 25.6100000 2016-12-28T12:29:18Z 25.6100000 2016-12-28T12:29:42Z 25.6100000 2016-12-28T12:30:13Z 26.0900000 2016-12-28T12:30:50Z 26.0900000 2016-12-28T12:31:28Z 26.0900000 2016-12-28T12:31:58Z 26.0900000 2016-12-28T12:32:31Z 26.0900000 2016-12-28T12:33:00Z 26.5700000 2016-12-28T12:33:35Z 26.5700000 2016-12-28T12:34:09Z 26.5700000 2016-12-28T12:34:41Z 26.0900000 2016-12-28T12:35:13Z 25.6100000 2016-12-28T12:35:49Z 25.6100000 2016-12-28T12:36:15Z 25.1300000 2016-12-28T12:36:44Z 25.1300000 2016-12-28T12:37:19Z 25.1300000 2016-12-28T12:37:45Z 24.6500000 2016-12-28T12:38:19Z 24.6500000 2016-12-28T12:38:56Z 24.6500000 2016-12-28T12:39:27Z 25.1300000 2016-12-28T12:39:54Z 24.6500000 2016-12-28T12:40:25Z 24.1700000 2016-12-28T12:40:55Z 24.1700000 2016-12-28T12:41:26Z 23.6900000 2016-12-28T12:42:00Z 23.6900000 2016-12-28T12:42:35Z 23.6900000 2016-12-28T12:43:02Z 22.7300000 2016-12-28T12:43:39Z 22.2500000 2016-12-28T12:44:10Z 22.2500000 2016-12-28T12:44:43Z 21.7700000 2016-12-28T12:45:15Z 21.7700000 2016-12-28T12:45:48Z 22.2500000 2016-12-28T12:46:19Z 21.7700000 2016-12-28T12:46:48Z 21.2900000 2016-12-28T12:47:25Z 21.2900000 2016-12-28T12:48:01Z 21.2900000 2016-12-28T12:48:31Z 21.7700000 2016-12-28T12:49:08Z 21.2900000 2016-12-28T12:49:46Z 21.2900000 2016-12-28T12:50:23Z 20.3200000 2016-12-28T12:50:55Z 20.8100000 2016-12-28T12:51:23Z 20.8100000 2016-12-28T12:52:01Z 20.3200000 2016-12-28T12:52:34Z 20.8100000 2016-12-28T12:53:06Z 21.2900000 2016-12-28T12:53:40Z 21.2900000 2016-12-28T12:54:11Z 21.2900000 2016-12-28T12:54:39Z 21.2900000 2016-12-28T12:55:15Z 21.2900000 2016-12-28T12:55:52Z 21.2900000 2016-12-28T12:56:26Z 21.2900000 2016-12-28T12:56:53Z 20.8100000 2016-12-28T12:57:22Z 21.2900000 2016-12-28T12:57:49Z 21.2900000 2016-12-28T12:58:16Z 21.2900000 2016-12-28T12:58:53Z 21.7700000 2016-12-28T12:59:25Z 21.2900000 2016-12-28T13:00:00Z 20.8100000 2016-12-28T13:00:39Z 20.8100000 2016-12-28T13:01:06Z 21.2900000 2016-12-28T13:01:31Z 20.8100000 2016-12-28T13:02:01Z 20.3200000 2016-12-28T13:02:29Z 19.8400000 2016-12-28T13:02:55Z 19.8400000 2016-12-28T13:03:27Z 19.8400000 2016-12-28T13:03:57Z 19.3600000 2016-12-28T13:04:30Z 19.8400000 2016-12-28T13:05:02Z 20.3200000 2016-12-28T13:05:34Z 20.3200000 2016-12-28T13:06:07Z 19.8400000 2016-12-28T13:06:36Z 19.8400000 2016-12-28T13:07:05Z 19.3600000 2016-12-28T13:07:31Z 20.3200000 2016-12-28T13:08:02Z 20.3200000 2016-12-28T13:08:36Z 19.8400000 2016-12-28T13:09:08Z 20.8100000 2016-12-28T13:09:36Z 20.3200000 2016-12-28T13:10:06Z 19.8400000 2016-12-28T13:10:38Z 19.8400000 2016-12-28T13:11:08Z 19.8400000 2016-12-28T13:11:37Z 19.8400000 2016-12-28T13:12:09Z 19.3600000 2016-12-28T13:12:43Z 20.3200000 2016-12-28T13:13:13Z 19.8400000 2016-12-28T13:13:48Z 19.8400000 2016-12-28T13:14:14Z 19.8400000 2016-12-28T13:14:47Z 19.3600000 2016-12-28T13:15:23Z 19.3600000 2016-12-28T13:15:55Z 18.8800000 2016-12-28T13:16:29Z 18.8800000 2016-12-28T13:17:05Z 18.4000000 2016-12-28T13:17:38Z 18.4000000 2016-12-28T13:18:19Z 17.9200000 2016-12-28T13:18:55Z 18.4000000 2016-12-28T13:19:29Z 18.4000000 2016-12-28T13:20:04Z 17.9200000 2016-12-28T13:20:35Z 17.9200000 2016-12-28T13:21:15Z 18.4000000 2016-12-28T13:21:52Z 17.9200000 2016-12-28T13:22:25Z 17.9200000 2016-12-28T13:22:57Z 17.4400000 2016-12-28T13:23:26Z 17.4400000 2016-12-28T13:23:49Z 18.8800000 2016-12-28T13:24:02Z 17.9200000 2016-12-28T13:24:32Z 18.8800000 2016-12-28T13:25:06Z 18.4000000 2016-12-28T13:25:36Z 17.9200000 2016-12-28T13:26:09Z 18.4000000 2016-12-28T13:26:37Z 17.9200000 2016-12-28T13:27:09Z 17.9200000 2016-12-28T13:27:37Z 17.9200000 2016-12-28T13:28:06Z 18.4000000 2016-12-28T13:28:38Z 18.8800000 2016-12-28T13:29:12Z 18.8800000 2016-12-28T13:29:40Z 18.8800000 2016-12-28T13:30:13Z 18.8800000 2016-12-28T13:30:46Z 19.8400000 2016-12-28T13:31:21Z 19.3600000 2016-12-28T13:31:54Z 19.3600000 2016-12-28T13:32:29Z 19.3600000 2016-12-28T13:33:03Z 19.8400000 2016-12-28T13:33:36Z 19.3600000 2016-12-28T13:34:18Z 19.3600000 2016-12-28T13:34:56Z 19.3600000 2016-12-28T13:35:29Z 20.3200000 2016-12-28T13:35:50Z 19.8400000 2016-12-28T13:36:10Z 20.3200000 2016-12-28T13:36:18Z 19.3600000 2016-12-28T13:36:26Z 18.4000000 2016-12-28T13:36:44Z 18.8800000 2016-12-28T13:37:09Z 16.0000000 2016-12-28T13:37:29Z 13 Brown Bluff-Half Moon Red 22.7300000 2016-12-28T18:27:19Z 22.7300000 2016-12-28T18:27:20Z 25.6100000 2016-12-28T18:27:30Z 27.5300000 2016-12-28T18:27:56Z 28.0200000 2016-12-28T18:28:25Z 28.5000000 2016-12-28T18:29:06Z 28.9800000 2016-12-28T18:29:44Z 29.4600000 2016-12-28T18:30:22Z 28.9800000 2016-12-28T18:30:57Z 28.9800000 2016-12-28T18:31:25Z 29.4600000 2016-12-28T18:31:51Z 29.4600000 2016-12-28T18:32:25Z 28.9800000 2016-12-28T18:32:59Z 28.9800000 2016-12-28T18:33:32Z 28.9800000 2016-12-28T18:34:12Z 29.4600000 2016-12-28T18:34:17Z 29.4600000 2016-12-28T18:34:58Z 29.4600000 2016-12-28T18:35:41Z 29.9400000 2016-12-28T18:36:19Z 29.9400000 2016-12-28T18:36:52Z 30.4200000 2016-12-28T18:37:33Z 30.4200000 2016-12-28T18:38:16Z 30.4200000 2016-12-28T18:38:48Z 30.4200000 2016-12-28T18:39:29Z 30.9000000 2016-12-28T18:40:05Z 30.4200000 2016-12-28T18:40:37Z 30.9000000 2016-12-28T18:41:11Z 31.3800000 2016-12-28T18:41:41Z 30.9000000 2016-12-28T18:42:11Z 31.3800000 2016-12-28T18:42:42Z 31.3800000 2016-12-28T18:43:14Z 31.3800000 2016-12-28T18:43:42Z 31.3800000 2016-12-28T18:44:10Z 31.3800000 2016-12-28T18:44:43Z 31.3800000 2016-12-28T18:45:11Z 31.3800000 2016-12-28T18:45:39Z 31.3800000 2016-12-28T18:46:09Z 31.3800000 2016-12-28T18:46:38Z 31.3800000 2016-12-28T18:47:07Z 31.3800000 2016-12-28T18:47:43Z 31.3800000 2016-12-28T18:48:10Z 31.3800000 2016-12-28T18:48:37Z 31.3800000 2016-12-28T18:48:59Z 30.9000000 2016-12-28T18:49:27Z 31.3800000 2016-12-28T18:49:51Z 30.9000000 2016-12-28T18:50:22Z 31.3800000 2016-12-28T18:50:58Z 31.3800000 2016-12-28T18:51:38Z 31.3800000 2016-12-28T18:52:14Z 31.3800000 2016-12-28T18:52:52Z 31.3800000 2016-12-28T18:53:33Z 31.3800000 2016-12-28T18:54:06Z 31.8600000 2016-12-28T18:54:38Z 31.3800000 2016-12-28T18:55:04Z 31.8600000 2016-12-28T18:55:34Z 31.8600000 2016-12-28T18:56:08Z 31.8600000 2016-12-28T18:56:49Z 31.8600000 2016-12-28T18:57:20Z 31.8600000 2016-12-28T18:57:48Z 31.8600000 2016-12-28T18:58:15Z 31.8600000 2016-12-28T18:58:42Z 32.3400000 2016-12-28T18:59:11Z 32.3400000 2016-12-28T18:59:34Z 31.8600000 2016-12-28T19:00:09Z 32.3400000 2016-12-28T19:00:47Z 31.8600000 2016-12-28T19:01:24Z 31.8600000 2016-12-28T19:01:58Z 31.8600000 2016-12-28T19:02:31Z 31.3800000 2016-12-28T19:03:09Z 31.3800000 2016-12-28T19:03:45Z 30.9000000 2016-12-28T19:04:16Z 30.9000000 2016-12-28T19:04:52Z 31.3800000 2016-12-28T19:05:24Z 30.9000000 2016-12-28T19:06:03Z 30.9000000 2016-12-28T19:06:41Z 30.9000000 2016-12-28T19:07:14Z 30.9000000 2016-12-28T19:07:54Z 30.4200000 2016-12-28T19:08:33Z 30.9000000 2016-12-28T19:09:08Z 30.4200000 2016-12-28T19:09:41Z 29.9400000 2016-12-28T19:10:16Z 30.4200000 2016-12-28T19:10:57Z 30.4200000 2016-12-28T19:11:34Z 30.4200000 2016-12-28T19:12:10Z 30.4200000 2016-12-28T19:12:44Z 30.4200000 2016-12-28T19:13:11Z 30.9000000 2016-12-28T19:13:41Z 30.4200000 2016-12-28T19:14:12Z 29.9400000 2016-12-28T19:14:43Z 30.9000000 2016-12-28T19:15:16Z 30.9000000 2016-12-28T19:15:46Z 30.9000000 2016-12-28T19:16:17Z 31.3800000 2016-12-28T19:16:57Z 31.8600000 2016-12-28T19:17:31Z 31.8600000 2016-12-28T19:18:11Z 31.8600000 2016-12-28T19:18:50Z 32.3400000 2016-12-28T19:19:22Z 32.3400000 2016-12-28T19:19:48Z 32.8200000 2016-12-28T19:20:12Z 32.8200000 2016-12-28T19:20:34Z 33.3000000 2016-12-28T19:21:00Z 33.3000000 2016-12-28T19:21:29Z 33.7800000 2016-12-28T19:22:05Z 33.7800000 2016-12-28T19:22:34Z 33.7800000 2016-12-28T19:23:04Z 34.2600000 2016-12-28T19:23:34Z 34.2600000 2016-12-28T19:24:04Z 34.2600000 2016-12-28T19:24:37Z 34.7400000 2016-12-28T19:25:09Z 35.2300000 2016-12-28T19:25:45Z 35.2300000 2016-12-28T19:26:20Z 36.1900000 2016-12-28T19:27:05Z 36.1900000 2016-12-28T19:27:36Z 36.6700000 2016-12-28T19:28:08Z 36.6700000 2016-12-28T19:28:44Z 37.1500000 2016-12-28T19:29:18Z 37.6300000 2016-12-28T19:29:59Z 38.1100000 2016-12-28T19:30:35Z 38.1100000 2016-12-28T19:31:08Z 37.6300000 2016-12-28T19:31:44Z 38.5900000 2016-12-28T19:32:19Z 38.1100000 2016-12-28T19:32:49Z 38.5900000 2016-12-28T19:33:16Z 38.1100000 2016-12-28T19:33:52Z 38.1100000 2016-12-28T19:34:22Z 38.1100000 2016-12-28T19:34:58Z 38.5900000 2016-12-28T19:35:30Z 38.1100000 2016-12-28T19:36:01Z 38.5900000 2016-12-28T19:36:32Z 39.0700000 2016-12-28T19:37:07Z 38.5900000 2016-12-28T19:37:39Z 38.5900000 2016-12-28T19:38:12Z 38.5900000 2016-12-28T19:38:45Z 39.0700000 2016-12-28T19:39:13Z 38.5900000 2016-12-28T19:39:44Z 39.5500000 2016-12-28T19:40:14Z 39.5500000 2016-12-28T19:40:37Z 40.0300000 2016-12-28T19:41:07Z 40.0300000 2016-12-28T19:41:43Z 40.5100000 2016-12-28T19:42:16Z 40.5100000 2016-12-28T19:42:55Z 40.9900000 2016-12-28T19:43:23Z 40.5100000 2016-12-28T19:43:58Z 40.9900000 2016-12-28T19:44:33Z 40.9900000 2016-12-28T19:45:09Z 41.4700000 2016-12-28T19:45:48Z 41.4700000 2016-12-28T19:46:13Z 41.4700000 2016-12-28T19:46:41Z 41.9500000 2016-12-28T19:47:14Z 42.4400000 2016-12-28T19:47:45Z 41.9500000 2016-12-28T19:48:17Z 42.4400000 2016-12-28T19:48:48Z 42.4400000 2016-12-28T19:49:26Z 42.4400000 2016-12-28T19:50:05Z 43.4000000 2016-12-28T19:50:40Z 43.4000000 2016-12-28T19:51:11Z 43.4000000 2016-12-28T19:51:32Z 43.8800000 2016-12-28T19:52:06Z 43.8800000 2016-12-28T19:52:45Z 43.8800000 2016-12-28T19:53:23Z 44.3600000 2016-12-28T19:53:59Z 44.3600000 2016-12-28T19:54:34Z 44.3600000 2016-12-28T19:54:40Z 44.3600000 2016-12-28T19:55:14Z 44.8400000 2016-12-28T19:55:47Z 44.3600000 2016-12-28T19:56:23Z 44.8400000 2016-12-28T19:56:58Z 44.8400000 2016-12-28T19:57:35Z 44.8400000 2016-12-28T19:58:10Z 44.8400000 2016-12-28T19:58:52Z 44.8400000 2016-12-28T19:59:26Z 44.8400000 2016-12-28T20:00:00Z 45.3200000 2016-12-28T20:00:42Z 45.3200000 2016-12-28T20:01:22Z 45.3200000 2016-12-28T20:01:59Z 45.3200000 2016-12-28T20:02:39Z 45.8000000 2016-12-28T20:03:19Z 45.3200000 2016-12-28T20:03:54Z 44.8400000 2016-12-28T20:04:26Z 45.3200000 2016-12-28T20:05:00Z 44.8400000 2016-12-28T20:05:35Z 44.8400000 2016-12-28T20:06:07Z 44.3600000 2016-12-28T20:06:40Z 44.3600000 2016-12-28T20:07:10Z 44.3600000 2016-12-28T20:07:41Z 44.3600000 2016-12-28T20:08:18Z 43.8800000 2016-12-28T20:08:53Z 43.8800000 2016-12-28T20:09:28Z 42.9200000 2016-12-28T20:10:01Z 42.9200000 2016-12-28T20:10:28Z 42.4400000 2016-12-28T20:11:04Z 42.4400000 2016-12-28T20:11:42Z 41.9500000 2016-12-28T20:12:13Z 41.4700000 2016-12-28T20:12:52Z 40.9900000 2016-12-28T20:13:25Z 40.5100000 2016-12-28T20:14:07Z 40.5100000 2016-12-28T20:14:35Z 40.0300000 2016-12-28T20:15:17Z 39.5500000 2016-12-28T20:15:50Z 39.5500000 2016-12-28T20:16:29Z 39.0700000 2016-12-28T20:17:04Z 38.5900000 2016-12-28T20:17:41Z 38.5900000 2016-12-28T20:18:18Z 38.1100000 2016-12-28T20:18:56Z 37.6300000 2016-12-28T20:19:34Z 37.1500000 2016-12-28T20:20:11Z 37.1500000 2016-12-28T20:20:42Z 36.6700000 2016-12-28T20:21:10Z 36.1900000 2016-12-28T20:21:37Z 35.7100000 2016-12-28T20:22:17Z 35.7100000 2016-12-28T20:22:47Z 35.2300000 2016-12-28T20:23:15Z 34.7400000 2016-12-28T20:23:44Z 34.7400000 2016-12-28T20:24:14Z 33.7800000 2016-12-28T20:24:43Z 33.3000000 2016-12-28T20:25:07Z 34.2600000 2016-12-28T20:25:33Z 34.7400000 2016-12-28T20:26:00Z 34.2600000 2016-12-28T20:26:30Z 34.2600000 2016-12-28T20:27:01Z 33.7800000 2016-12-28T20:27:29Z 34.2600000 2016-12-28T20:27:57Z 33.7800000 2016-12-28T20:28:30Z 33.3000000 2016-12-28T20:29:02Z 32.8200000 2016-12-28T20:29:35Z 32.8200000 2016-12-28T20:29:57Z 31.8600000 2016-12-28T20:30:26Z 31.8600000 2016-12-28T20:30:57Z 31.3800000 2016-12-28T20:31:27Z 31.8600000 2016-12-28T20:31:52Z 31.3800000 2016-12-28T20:32:21Z 31.3800000 2016-12-28T20:32:57Z 31.3800000 2016-12-28T20:33:31Z 30.4200000 2016-12-28T20:34:05Z 31.3800000 2016-12-28T20:34:34Z 30.9000000 2016-12-28T20:35:11Z 30.9000000 2016-12-28T20:35:43Z 30.9000000 2016-12-28T20:36:09Z 30.4200000 2016-12-28T20:36:37Z 30.4200000 2016-12-28T20:37:11Z 30.4200000 2016-12-28T20:37:39Z 30.4200000 2016-12-28T20:38:13Z 29.9400000 2016-12-28T20:38:45Z 30.4200000 2016-12-28T20:39:25Z 29.9400000 2016-12-28T20:39:59Z 29.9400000 2016-12-28T20:40:36Z 29.9400000 2016-12-28T20:41:09Z 29.9400000 2016-12-28T20:41:42Z 28.9800000 2016-12-28T20:42:09Z 28.9800000 2016-12-28T20:42:47Z 29.4600000 2016-12-28T20:43:30Z 29.4600000 2016-12-28T20:44:01Z 28.9800000 2016-12-28T20:44:31Z 28.9800000 2016-12-28T20:44:59Z 28.9800000 2016-12-28T20:45:25Z 28.5000000 2016-12-28T20:45:52Z 28.9800000 2016-12-28T20:46:18Z 28.5000000 2016-12-28T20:46:47Z 28.5000000 2016-12-28T20:47:22Z 28.5000000 2016-12-28T20:48:02Z 28.5000000 2016-12-28T20:48:31Z 28.9800000 2016-12-28T20:48:53Z 28.5000000 2016-12-28T20:49:30Z 28.5000000 2016-12-28T20:50:06Z 28.0200000 2016-12-28T20:50:41Z 28.0200000 2016-12-28T20:51:10Z 28.0200000 2016-12-28T20:51:45Z 27.5300000 2016-12-28T20:52:16Z 27.5300000 2016-12-28T20:52:46Z 27.5300000 2016-12-28T20:53:18Z 28.0200000 2016-12-28T20:53:53Z 27.0500000 2016-12-28T20:54:25Z 27.0500000 2016-12-28T20:54:55Z 27.0500000 2016-12-28T20:55:26Z 27.5300000 2016-12-28T20:55:59Z 27.0500000 2016-12-28T20:56:33Z 27.0500000 2016-12-28T20:57:04Z 26.5700000 2016-12-28T20:57:36Z 27.0500000 2016-12-28T20:58:08Z 27.0500000 2016-12-28T20:58:37Z 27.0500000 2016-12-28T20:59:01Z 27.0500000 2016-12-28T20:59:31Z 27.0500000 2016-12-28T21:00:01Z 27.0500000 2016-12-28T21:00:40Z 27.0500000 2016-12-28T21:01:17Z 27.0500000 2016-12-28T21:01:50Z 26.5700000 2016-12-28T21:02:25Z 26.0900000 2016-12-28T21:02:59Z 26.5700000 2016-12-28T21:03:36Z 26.5700000 2016-12-28T21:04:18Z 26.5700000 2016-12-28T21:04:54Z 26.0900000 2016-12-28T21:05:33Z 27.0500000 2016-12-28T21:06:07Z 26.5700000 2016-12-28T21:06:40Z 26.5700000 2016-12-28T21:07:14Z 26.5700000 2016-12-28T21:07:49Z 26.5700000 2016-12-28T21:08:23Z 26.5700000 2016-12-28T21:08:59Z 27.0500000 2016-12-28T21:09:32Z 26.0900000 2016-12-28T21:10:02Z 26.0900000 2016-12-28T21:10:32Z 25.1300000 2016-12-28T21:11:04Z 25.6100000 2016-12-28T21:11:41Z 25.6100000 2016-12-28T21:12:21Z 25.6100000 2016-12-28T21:12:56Z 25.1300000 2016-12-28T21:13:37Z 25.6100000 2016-12-28T21:14:09Z 25.6100000 2016-12-28T21:14:38Z 26.0900000 2016-12-28T21:15:11Z 26.0900000 2016-12-28T21:15:37Z 26.0900000 2016-12-28T21:16:06Z 26.0900000 2016-12-28T21:16:32Z 25.6100000 2016-12-28T21:17:03Z 25.6100000 2016-12-28T21:17:31Z 25.6100000 2016-12-28T21:18:04Z 25.1300000 2016-12-28T21:18:40Z 25.1300000 2016-12-28T21:19:13Z 25.1300000 2016-12-28T21:19:43Z 24.6500000 2016-12-28T21:20:15Z 24.6500000 2016-12-28T21:20:52Z 24.6500000 2016-12-28T21:21:29Z 25.1300000 2016-12-28T21:22:02Z 24.6500000 2016-12-28T21:22:30Z 24.6500000 2016-12-28T21:22:59Z 24.6500000 2016-12-28T21:23:29Z 24.6500000 2016-12-28T21:23:52Z 24.6500000 2016-12-28T21:24:23Z 24.6500000 2016-12-28T21:25:02Z 24.6500000 2016-12-28T21:25:39Z 24.6500000 2016-12-28T21:26:14Z 24.6500000 2016-12-28T21:26:44Z 24.1700000 2016-12-28T21:27:17Z 24.1700000 2016-12-28T21:27:52Z 24.1700000 2016-12-28T21:28:27Z 24.6500000 2016-12-28T21:29:02Z 24.6500000 2016-12-28T21:29:35Z 24.1700000 2016-12-28T21:30:16Z 24.6500000 2016-12-28T21:30:52Z 24.6500000 2016-12-28T21:31:23Z 24.1700000 2016-12-28T21:31:57Z 24.1700000 2016-12-28T21:32:34Z 24.1700000 2016-12-28T21:33:07Z 23.6900000 2016-12-28T21:33:41Z 23.6900000 2016-12-28T21:34:09Z 24.1700000 2016-12-28T21:34:33Z 24.1700000 2016-12-28T21:34:58Z 24.1700000 2016-12-28T21:35:28Z 24.6500000 2016-12-28T21:35:58Z 24.6500000 2016-12-28T21:36:32Z 24.1700000 2016-12-28T21:37:05Z 24.6500000 2016-12-28T21:37:39Z 24.6500000 2016-12-28T21:38:09Z 24.6500000 2016-12-28T21:38:38Z 24.6500000 2016-12-28T21:39:14Z 24.6500000 2016-12-28T21:39:47Z 24.1700000 2016-12-28T21:40:19Z 24.1700000 2016-12-28T21:40:53Z 24.1700000 2016-12-28T21:41:27Z 23.6900000 2016-12-28T21:41:57Z 24.6500000 2016-12-28T21:42:27Z 24.1700000 2016-12-28T21:43:00Z 24.1700000 2016-12-28T21:43:34Z 24.1700000 2016-12-28T21:44:06Z 24.1700000 2016-12-28T21:44:36Z 24.6500000 2016-12-28T21:45:13Z 24.1700000 2016-12-28T21:45:48Z 24.6500000 2016-12-28T21:46:19Z 24.6500000 2016-12-28T21:46:51Z 24.6500000 2016-12-28T21:47:26Z 24.1700000 2016-12-28T21:47:59Z 24.6500000 2016-12-28T21:48:29Z 24.6500000 2016-12-28T21:48:55Z 24.1700000 2016-12-28T21:49:28Z 24.1700000 2016-12-28T21:50:03Z 24.1700000 2016-12-28T21:50:40Z 25.1300000 2016-12-28T21:51:22Z 24.6500000 2016-12-28T21:51:58Z 24.6500000 2016-12-28T21:52:40Z 24.1700000 2016-12-28T21:53:17Z 24.6500000 2016-12-28T21:54:00Z 24.6500000 2016-12-28T21:54:39Z 24.6500000 2016-12-28T21:55:14Z 24.6500000 2016-12-28T21:55:47Z 24.1700000 2016-12-28T21:56:22Z 24.1700000 2016-12-28T21:56:58Z 24.6500000 2016-12-28T21:57:31Z 25.1300000 2016-12-28T21:58:12Z 24.6500000 2016-12-28T21:58:45Z 24.6500000 2016-12-28T21:59:22Z 25.1300000 2016-12-28T21:59:58Z 25.1300000 2016-12-28T22:00:34Z 25.6100000 2016-12-28T22:01:05Z 25.6100000 2016-12-28T22:01:38Z 25.6100000 2016-12-28T22:02:09Z 25.6100000 2016-12-28T22:02:37Z 26.0900000 2016-12-28T22:03:15Z 26.0900000 2016-12-28T22:03:54Z 26.0900000 2016-12-28T22:04:27Z 26.0900000 2016-12-28T22:05:01Z 26.0900000 2016-12-28T22:05:30Z 26.5700000 2016-12-28T22:06:10Z 25.6100000 2016-12-28T22:06:43Z 25.6100000 2016-12-28T22:07:22Z 25.1300000 2016-12-28T22:07:52Z 25.1300000 2016-12-28T22:08:22Z 25.1300000 2016-12-28T22:08:57Z 25.6100000 2016-12-28T22:09:34Z 25.6100000 2016-12-28T22:10:09Z 25.6100000 2016-12-28T22:10:44Z 25.6100000 2016-12-28T22:11:21Z 25.1300000 2016-12-28T22:12:00Z 25.1300000 2016-12-28T22:12:30Z 25.1300000 2016-12-28T22:13:02Z 25.1300000 2016-12-28T22:13:30Z 25.1300000 2016-12-28T22:14:04Z 25.1300000 2016-12-28T22:14:45Z 25.1300000 2016-12-28T22:15:20Z 25.1300000 2016-12-28T22:15:56Z 25.6100000 2016-12-28T22:16:23Z 24.6500000 2016-12-28T22:16:53Z 24.6500000 2016-12-28T22:17:24Z 25.1300000 2016-12-28T22:17:57Z 25.6100000 2016-12-28T22:18:34Z 25.6100000 2016-12-28T22:19:06Z 25.1300000 2016-12-28T22:19:36Z 25.1300000 2016-12-28T22:20:03Z 24.6500000 2016-12-28T22:20:29Z 24.1700000 2016-12-28T22:20:55Z 24.1700000 2016-12-28T22:21:22Z 24.6500000 2016-12-28T22:21:56Z 24.6500000 2016-12-28T22:22:30Z 24.1700000 2016-12-28T22:23:10Z 24.1700000 2016-12-28T22:23:50Z 24.1700000 2016-12-28T22:24:27Z 24.1700000 2016-12-28T22:25:03Z 24.1700000 2016-12-28T22:25:37Z 24.1700000 2016-12-28T22:26:14Z 23.6900000 2016-12-28T22:26:55Z 24.1700000 2016-12-28T22:27:36Z 24.1700000 2016-12-28T22:28:17Z 23.6900000 2016-12-28T22:29:01Z 23.2100000 2016-12-28T22:29:44Z 22.7300000 2016-12-28T22:30:21Z 22.7300000 2016-12-28T22:31:02Z 22.2500000 2016-12-28T22:31:46Z 21.7700000 2016-12-28T22:32:27Z 21.2900000 2016-12-28T22:33:06Z 20.8100000 2016-12-28T22:33:42Z 20.8100000 2016-12-28T22:34:15Z 21.2900000 2016-12-28T22:34:49Z 21.7700000 2016-12-28T22:35:20Z 21.2900000 2016-12-28T22:35:50Z 21.2900000 2016-12-28T22:36:22Z 21.2900000 2016-12-28T22:36:59Z 21.2900000 2016-12-28T22:37:37Z 21.2900000 2016-12-28T22:38:18Z 20.8100000 2016-12-28T22:38:52Z 21.2900000 2016-12-28T22:39:29Z 21.2900000 2016-12-28T22:40:05Z 21.2900000 2016-12-28T22:40:40Z 21.7700000 2016-12-28T22:41:15Z 21.2900000 2016-12-28T22:41:49Z 21.7700000 2016-12-28T22:42:26Z 21.2900000 2016-12-28T22:43:01Z 21.2900000 2016-12-28T22:43:35Z 21.2900000 2016-12-28T22:44:09Z 21.7700000 2016-12-28T22:44:47Z 20.8100000 2016-12-28T22:45:24Z 21.2900000 2016-12-28T22:45:59Z 20.8100000 2016-12-28T22:46:30Z 20.8100000 2016-12-28T22:47:06Z 20.8100000 2016-12-28T22:47:43Z 20.8100000 2016-12-28T22:48:23Z 20.8100000 2016-12-28T22:48:57Z 20.8100000 2016-12-28T22:49:33Z 20.8100000 2016-12-28T22:50:08Z 21.2900000 2016-12-28T22:50:44Z 21.2900000 2016-12-28T22:51:27Z 21.2900000 2016-12-28T22:52:02Z 21.7700000 2016-12-28T22:52:39Z 21.2900000 2016-12-28T22:53:15Z 21.2900000 2016-12-28T22:53:47Z 21.7700000 2016-12-28T22:54:22Z 21.2900000 2016-12-28T22:55:05Z 21.2900000 2016-12-28T22:55:44Z 20.8100000 2016-12-28T22:56:19Z 21.2900000 2016-12-28T22:56:57Z 20.8100000 2016-12-28T22:57:33Z 20.8100000 2016-12-28T22:58:12Z 20.8100000 2016-12-28T22:58:50Z 20.8100000 2016-12-28T22:59:29Z 20.8100000 2016-12-28T23:00:07Z 20.8100000 2016-12-28T23:00:42Z 20.8100000 2016-12-28T23:01:16Z 21.2900000 2016-12-28T23:01:57Z 21.2900000 2016-12-28T23:02:33Z 21.7700000 2016-12-28T23:03:07Z 20.8100000 2016-12-28T23:03:44Z 20.8100000 2016-12-28T23:04:23Z 21.2900000 2016-12-28T23:05:04Z 20.8100000 2016-12-28T23:05:43Z 20.8100000 2016-12-28T23:06:19Z 20.8100000 2016-12-28T23:06:53Z 20.8100000 2016-12-28T23:07:25Z 20.8100000 2016-12-28T23:08:02Z 21.2900000 2016-12-28T23:08:40Z 21.2900000 2016-12-28T23:09:10Z 21.2900000 2016-12-28T23:09:51Z 21.2900000 2016-12-28T23:10:27Z 21.2900000 2016-12-28T23:11:03Z 21.2900000 2016-12-28T23:11:35Z 21.7700000 2016-12-28T23:12:09Z 21.7700000 2016-12-28T23:12:42Z 21.7700000 2016-12-28T23:13:18Z 21.7700000 2016-12-28T23:13:53Z 21.7700000 2016-12-28T23:14:29Z 21.2900000 2016-12-28T23:15:03Z 21.2900000 2016-12-28T23:15:38Z 21.7700000 2016-12-28T23:16:12Z 21.2900000 2016-12-28T23:16:44Z 21.2900000 2016-12-28T23:17:19Z 20.8100000 2016-12-28T23:17:52Z 20.8100000 2016-12-28T23:18:25Z 20.8100000 2016-12-28T23:19:01Z 20.3200000 2016-12-28T23:19:34Z 20.8100000 2016-12-28T23:20:07Z 20.8100000 2016-12-28T23:20:40Z 20.8100000 2016-12-28T23:21:14Z 20.8100000 2016-12-28T23:21:47Z 20.3200000 2016-12-28T23:22:20Z 20.3200000 2016-12-28T23:22:53Z 20.3200000 2016-12-28T23:23:23Z 20.3200000 2016-12-28T23:23:56Z 20.8100000 2016-12-28T23:24:29Z 20.3200000 2016-12-28T23:25:09Z 20.8100000 2016-12-28T23:25:46Z 20.3200000 2016-12-28T23:26:23Z 20.8100000 2016-12-28T23:26:58Z 21.2900000 2016-12-28T23:27:36Z 21.2900000 2016-12-28T23:28:11Z 20.8100000 2016-12-28T23:28:46Z 21.7700000 2016-12-28T23:29:13Z 21.7700000 2016-12-28T23:29:43Z 21.7700000 2016-12-28T23:30:17Z 21.7700000 2016-12-28T23:30:41Z 22.2500000 2016-12-28T23:31:11Z 22.2500000 2016-12-28T23:31:43Z 22.2500000 2016-12-28T23:32:10Z 22.7300000 2016-12-28T23:32:35Z 22.2500000 2016-12-28T23:33:06Z 22.2500000 2016-12-28T23:33:33Z 22.2500000 2016-12-28T23:33:59Z 21.7700000 2016-12-28T23:34:27Z 22.7300000 2016-12-28T23:34:59Z 22.7300000 2016-12-28T23:35:27Z 23.2100000 2016-12-28T23:36:00Z 22.7300000 2016-12-28T23:36:33Z 23.2100000 2016-12-28T23:36:58Z 23.2100000 2016-12-28T23:37:26Z 23.6900000 2016-12-28T23:37:50Z 23.6900000 2016-12-28T23:38:21Z 24.1700000 2016-12-28T23:38:52Z 23.6900000 2016-12-28T23:39:23Z 23.6900000 2016-12-28T23:39:52Z 24.1700000 2016-12-28T23:40:19Z 23.6900000 2016-12-28T23:40:46Z 24.1700000 2016-12-28T23:41:16Z 24.1700000 2016-12-28T23:41:45Z 23.6900000 2016-12-28T23:42:14Z 24.1700000 2016-12-28T23:42:44Z 24.1700000 2016-12-28T23:43:18Z 23.6900000 2016-12-28T23:43:48Z 23.6900000 2016-12-28T23:44:19Z 23.6900000 2016-12-28T23:44:48Z 23.6900000 2016-12-28T23:45:17Z 23.6900000 2016-12-28T23:45:50Z 24.1700000 2016-12-28T23:46:22Z 23.2100000 2016-12-28T23:46:54Z 23.2100000 2016-12-28T23:47:24Z 22.7300000 2016-12-28T23:47:54Z 23.2100000 2016-12-28T23:48:20Z 22.7300000 2016-12-28T23:48:49Z 23.2100000 2016-12-28T23:49:18Z 23.2100000 2016-12-28T23:49:47Z 22.7300000 2016-12-28T23:50:21Z 22.2500000 2016-12-28T23:50:47Z 23.2100000 2016-12-28T23:51:16Z 22.7300000 2016-12-28T23:51:46Z 22.7300000 2016-12-28T23:52:12Z 22.2500000 2016-12-28T23:52:42Z 21.7700000 2016-12-28T23:53:13Z 22.2500000 2016-12-28T23:53:41Z 22.2500000 2016-12-28T23:54:07Z 22.7300000 2016-12-28T23:54:35Z 22.2500000 2016-12-28T23:55:00Z 23.2100000 2016-12-28T23:55:24Z 23.6900000 2016-12-28T23:55:52Z 23.2100000 2016-12-28T23:56:18Z 22.7300000 2016-12-28T23:56:45Z 23.2100000 2016-12-28T23:57:10Z 23.6900000 2016-12-28T23:57:35Z 23.6900000 2016-12-28T23:57:58Z 22.7300000 2016-12-28T23:58:25Z 23.6900000 2016-12-28T23:58:53Z 23.2100000 2016-12-28T23:59:17Z 22.7300000 2016-12-28T23:59:40Z 23.6900000 2016-12-29T00:00:10Z 23.2100000 2016-12-29T00:00:39Z 23.6900000 2016-12-29T00:01:01Z 24.1700000 2016-12-29T00:01:30Z 23.6900000 2016-12-29T00:01:58Z 23.2100000 2016-12-29T00:02:22Z 24.1700000 2016-12-29T00:02:45Z 23.6900000 2016-12-29T00:03:08Z 23.6900000 2016-12-29T00:03:32Z 24.1700000 2016-12-29T00:03:57Z 23.6900000 2016-12-29T00:04:23Z 23.6900000 2016-12-29T00:04:47Z 24.6500000 2016-12-29T00:05:13Z 23.6900000 2016-12-29T00:05:42Z 24.1700000 2016-12-29T00:06:10Z 24.6500000 2016-12-29T00:06:42Z 23.6900000 2016-12-29T00:07:12Z 24.1700000 2016-12-29T00:07:37Z 24.1700000 2016-12-29T00:08:03Z 25.1300000 2016-12-29T00:08:27Z 24.6500000 2016-12-29T00:08:48Z 24.6500000 2016-12-29T00:09:15Z 24.6500000 2016-12-29T00:09:45Z 24.6500000 2016-12-29T00:10:15Z 25.1300000 2016-12-29T00:10:47Z 25.6100000 2016-12-29T00:11:14Z 26.0900000 2016-12-29T00:11:40Z 26.0900000 2016-12-29T00:12:08Z 25.6100000 2016-12-29T00:12:36Z 25.6100000 2016-12-29T00:13:06Z 25.6100000 2016-12-29T00:13:41Z 25.1300000 2016-12-29T00:14:10Z 25.6100000 2016-12-29T00:14:33Z 25.1300000 2016-12-29T00:14:59Z 25.1300000 2016-12-29T00:15:21Z 24.6500000 2016-12-29T00:15:44Z 25.1300000 2016-12-29T00:16:06Z 25.1300000 2016-12-29T00:16:29Z 24.6500000 2016-12-29T00:16:50Z 25.1300000 2016-12-29T00:17:19Z 24.1700000 2016-12-29T00:17:48Z 24.6500000 2016-12-29T00:18:18Z 24.6500000 2016-12-29T00:18:47Z 25.1300000 2016-12-29T00:19:15Z 24.1700000 2016-12-29T00:19:41Z 24.1700000 2016-12-29T00:20:09Z 24.6500000 2016-12-29T00:20:36Z 25.1300000 2016-12-29T00:21:08Z 24.6500000 2016-12-29T00:21:32Z 24.6500000 2016-12-29T00:21:58Z 24.6500000 2016-12-29T00:22:21Z 24.1700000 2016-12-29T00:22:47Z 25.1300000 2016-12-29T00:23:17Z 25.1300000 2016-12-29T00:23:46Z 25.6100000 2016-12-29T00:24:13Z 25.1300000 2016-12-29T00:24:35Z 25.6100000 2016-12-29T00:24:59Z 25.6100000 2016-12-29T00:25:25Z 26.0900000 2016-12-29T00:25:57Z 26.0900000 2016-12-29T00:26:26Z 27.0500000 2016-12-29T00:26:53Z 26.5700000 2016-12-29T00:27:20Z 27.5300000 2016-12-29T00:27:48Z 26.0900000 2016-12-29T00:27:52Z 26.5700000 2016-12-29T00:28:16Z 26.0900000 2016-12-29T00:28:41Z 26.5700000 2016-12-29T00:29:10Z 26.0900000 2016-12-29T00:29:34Z 25.6100000 2016-12-29T00:30:03Z 25.6100000 2016-12-29T00:30:30Z 25.6100000 2016-12-29T00:30:49Z 52.5300000 2016-12-29T00:32:01Z 52.0500000 2016-12-29T00:32:02Z 49.6500000 2016-12-29T00:32:12Z 46.2800000 2016-12-29T00:32:28Z 43.4000000 2016-12-29T00:32:38Z 40.0300000 2016-12-29T00:32:48Z 36.6700000 2016-12-29T00:33:08Z 34.2600000 2016-12-29T00:33:30Z 32.8200000 2016-12-29T00:33:57Z 32.8200000 2016-12-29T00:34:22Z 33.7800000 2016-12-29T00:34:46Z 32.8200000 2016-12-29T00:35:08Z 32.3400000 2016-12-29T00:35:27Z 32.8200000 2016-12-29T00:35:51Z 32.8200000 2016-12-29T00:36:12Z 32.8200000 2016-12-29T00:36:40Z 32.3400000 2016-12-29T00:37:05Z 32.3400000 2016-12-29T00:37:29Z 32.3400000 2016-12-29T00:37:53Z 31.8600000 2016-12-29T00:38:17Z 32.3400000 2016-12-29T00:38:39Z 31.8600000 2016-12-29T00:39:05Z 30.9000000 2016-12-29T00:39:31Z 30.9000000 2016-12-29T00:40:00Z 30.4200000 2016-12-29T00:40:26Z 30.9000000 2016-12-29T00:40:53Z 30.9000000 2016-12-29T00:41:21Z 29.9400000 2016-12-29T00:41:48Z 30.4200000 2016-12-29T00:42:14Z 29.9400000 2016-12-29T00:42:43Z 29.9400000 2016-12-29T00:43:07Z 29.9400000 2016-12-29T00:43:38Z 29.9400000 2016-12-29T00:44:07Z 29.9400000 2016-12-29T00:44:34Z 30.4200000 2016-12-29T00:45:04Z 29.4600000 2016-12-29T00:45:36Z 29.9400000 2016-12-29T00:46:03Z 29.4600000 2016-12-29T00:46:31Z 28.9800000 2016-12-29T00:46:58Z 29.9400000 2016-12-29T00:47:29Z 29.9400000 2016-12-29T00:47:57Z 29.9400000 2016-12-29T00:48:23Z 29.9400000 2016-12-29T00:48:51Z 30.4200000 2016-12-29T00:49:19Z 30.4200000 2016-12-29T00:49:49Z 30.9000000 2016-12-29T00:50:15Z 30.4200000 2016-12-29T00:50:44Z 31.3800000 2016-12-29T00:50:46Z 31.3800000 2016-12-29T00:51:15Z 30.9000000 2016-12-29T00:51:43Z 30.4200000 2016-12-29T00:52:06Z 30.9000000 2016-12-29T00:52:31Z 30.4200000 2016-12-29T00:52:59Z 30.4200000 2016-12-29T00:53:22Z 29.9400000 2016-12-29T00:53:46Z 30.4200000 2016-12-29T00:54:11Z 29.9400000 2016-12-29T00:54:37Z 29.4600000 2016-12-29T00:55:04Z 29.9400000 2016-12-29T00:55:26Z 28.9800000 2016-12-29T00:55:56Z 30.4200000 2016-12-29T00:55:59Z 28.9800000 2016-12-29T00:56:25Z 29.4600000 2016-12-29T00:56:51Z 28.9800000 2016-12-29T00:57:19Z 28.9800000 2016-12-29T00:57:47Z 28.0200000 2016-12-29T00:58:14Z 28.9800000 2016-12-29T00:58:36Z 27.5300000 2016-12-29T00:58:38Z 28.5000000 2016-12-29T00:59:09Z 28.9800000 2016-12-29T00:59:36Z 28.9800000 2016-12-29T01:00:02Z 28.5000000 2016-12-29T01:00:27Z 28.0200000 2016-12-29T01:00:54Z 28.5000000 2016-12-29T01:01:21Z 28.0200000 2016-12-29T01:01:49Z 28.9800000 2016-12-29T01:01:59Z 27.5300000 2016-12-29T01:02:22Z 28.5000000 2016-12-29T01:02:48Z 28.9800000 2016-12-29T01:03:14Z 28.0200000 2016-12-29T01:03:44Z 27.5300000 2016-12-29T01:04:10Z 28.0200000 2016-12-29T01:04:35Z 27.5300000 2016-12-29T01:05:00Z 27.0500000 2016-12-29T01:05:25Z 28.0200000 2016-12-29T01:05:50Z 28.0200000 2016-12-29T01:06:15Z 28.0200000 2016-12-29T01:06:42Z 28.9800000 2016-12-29T01:06:52Z 28.5000000 2016-12-29T01:07:15Z 28.5000000 2016-12-29T01:07:43Z 28.0200000 2016-12-29T01:08:07Z 28.0200000 2016-12-29T01:08:33Z 27.0500000 2016-12-29T01:08:59Z 28.5000000 2016-12-29T01:09:02Z 27.5300000 2016-12-29T01:09:26Z 28.0200000 2016-12-29T01:09:51Z 27.5300000 2016-12-29T01:10:18Z 27.0500000 2016-12-29T01:10:45Z 27.0500000 2016-12-29T01:11:12Z 27.0500000 2016-12-29T01:11:33Z 27.5300000 2016-12-29T01:12:02Z 27.0500000 2016-12-29T01:12:34Z 27.0500000 2016-12-29T01:13:00Z 26.5700000 2016-12-29T01:13:25Z 26.0900000 2016-12-29T01:13:51Z 25.6100000 2016-12-29T01:14:14Z 26.0900000 2016-12-29T01:14:40Z 24.6500000 2016-12-29T01:15:05Z 25.6100000 2016-12-29T01:15:35Z 25.6100000 2016-12-29T01:15:58Z 25.1300000 2016-12-29T01:16:25Z 25.1300000 2016-12-29T01:16:54Z 24.6500000 2016-12-29T01:17:23Z 24.6500000 2016-12-29T01:17:54Z 24.1700000 2016-12-29T01:18:20Z 23.6900000 2016-12-29T01:18:42Z 24.1700000 2016-12-29T01:19:07Z 24.1700000 2016-12-29T01:19:31Z 24.6500000 2016-12-29T01:20:00Z 24.6500000 2016-12-29T01:20:25Z 24.6500000 2016-12-29T01:20:51Z 24.6500000 2016-12-29T01:21:16Z 24.6500000 2016-12-29T01:21:43Z 24.1700000 2016-12-29T01:22:08Z 24.1700000 2016-12-29T01:22:31Z 24.1700000 2016-12-29T01:22:58Z 24.6500000 2016-12-29T01:23:20Z 23.6900000 2016-12-29T01:23:41Z 24.6500000 2016-12-29T01:23:45Z 24.1700000 2016-12-29T01:24:12Z 24.1700000 2016-12-29T01:24:38Z 23.6900000 2016-12-29T01:25:04Z 23.2100000 2016-12-29T01:25:29Z 24.1700000 2016-12-29T01:25:53Z 24.1700000 2016-12-29T01:26:23Z 25.1300000 2016-12-29T01:26:44Z 23.2100000 2016-12-29T01:26:49Z 24.1700000 2016-12-29T01:27:16Z 23.6900000 2016-12-29T01:27:37Z 24.1700000 2016-12-29T01:28:03Z 24.1700000 2016-12-29T01:28:30Z 24.1700000 2016-12-29T01:28:57Z 23.6900000 2016-12-29T01:29:21Z 23.6900000 2016-12-29T01:29:44Z 24.1700000 2016-12-29T01:30:09Z 24.6500000 2016-12-29T01:30:14Z 24.6500000 2016-12-29T01:30:37Z 24.1700000 2016-12-29T01:31:03Z 23.6900000 2016-12-29T01:31:32Z 23.6900000 2016-12-29T01:31:55Z 24.1700000 2016-12-29T01:32:17Z 24.6500000 2016-12-29T01:32:43Z 24.1700000 2016-12-29T01:33:07Z 24.1700000 2016-12-29T01:33:37Z 25.1300000 2016-12-29T01:33:52Z 25.6100000 2016-12-29T01:34:19Z 24.6500000 2016-12-29T01:34:39Z 24.6500000 2016-12-29T01:35:06Z 25.1300000 2016-12-29T01:35:31Z 24.1700000 2016-12-29T01:35:57Z 24.6500000 2016-12-29T01:36:26Z 24.6500000 2016-12-29T01:36:54Z 24.6500000 2016-12-29T01:37:20Z 24.6500000 2016-12-29T01:37:45Z 25.1300000 2016-12-29T01:38:15Z 25.1300000 2016-12-29T01:38:47Z 25.1300000 2016-12-29T01:39:17Z 25.6100000 2016-12-29T01:39:50Z 24.6500000 2016-12-29T01:40:20Z 24.6500000 2016-12-29T01:40:47Z 25.1300000 2016-12-29T01:41:17Z 25.1300000 2016-12-29T01:41:47Z 24.6500000 2016-12-29T01:42:17Z 24.6500000 2016-12-29T01:42:47Z 24.1700000 2016-12-29T01:43:18Z 24.1700000 2016-12-29T01:43:45Z 23.6900000 2016-12-29T01:44:15Z 23.2100000 2016-12-29T01:44:43Z 24.1700000 2016-12-29T01:45:11Z 24.6500000 2016-12-29T01:45:40Z 24.6500000 2016-12-29T01:46:07Z 24.6500000 2016-12-29T01:46:38Z 24.1700000 2016-12-29T01:47:07Z 24.1700000 2016-12-29T01:47:29Z 25.1300000 2016-12-29T01:47:59Z 24.6500000 2016-12-29T01:48:28Z 24.6500000 2016-12-29T01:48:54Z 24.6500000 2016-12-29T01:49:24Z 23.6900000 2016-12-29T01:49:44Z 24.6500000 2016-12-29T01:50:08Z 24.6500000 2016-12-29T01:50:30Z 24.1700000 2016-12-29T01:50:46Z 24.1700000 2016-12-29T01:51:13Z 24.6500000 2016-12-29T01:51:38Z 23.6900000 2016-12-29T01:52:05Z 24.1700000 2016-12-29T01:52:30Z 23.6900000 2016-12-29T01:52:54Z 24.6500000 2016-12-29T01:53:20Z 23.2100000 2016-12-29T01:53:24Z 23.2100000 2016-12-29T01:53:48Z 23.2100000 2016-12-29T01:54:14Z 23.2100000 2016-12-29T01:54:38Z 23.6900000 2016-12-29T01:54:59Z 23.6900000 2016-12-29T01:55:25Z 23.2100000 2016-12-29T01:55:51Z 22.7300000 2016-12-29T01:56:06Z 23.6900000 2016-12-29T01:56:32Z 23.2100000 2016-12-29T01:57:02Z 23.6900000 2016-12-29T01:57:25Z 23.2100000 2016-12-29T01:57:45Z 23.2100000 2016-12-29T01:58:11Z 22.7300000 2016-12-29T01:58:39Z 22.7300000 2016-12-29T01:59:09Z 22.7300000 2016-12-29T01:59:32Z 23.2100000 2016-12-29T01:59:58Z 21.7700000 2016-12-29T02:00:14Z 22.7300000 2016-12-29T02:00:39Z 22.2500000 2016-12-29T02:01:03Z 23.2100000 2016-12-29T02:01:07Z 21.7700000 2016-12-29T02:01:28Z 23.2100000 2016-12-29T02:01:40Z 21.7700000 2016-12-29T02:01:44Z 21.7700000 2016-12-29T02:02:08Z 21.7700000 2016-12-29T02:02:33Z 21.2900000 2016-12-29T02:02:56Z 21.7700000 2016-12-29T02:03:22Z 21.2900000 2016-12-29T02:03:45Z 21.2900000 2016-12-29T02:04:09Z 20.8100000 2016-12-29T02:04:36Z 20.8100000 2016-12-29T02:05:04Z 20.3200000 2016-12-29T02:05:27Z 20.3200000 2016-12-29T02:05:53Z 20.3200000 2016-12-29T02:06:16Z 20.3200000 2016-12-29T02:06:44Z 20.3200000 2016-12-29T02:07:10Z 20.3200000 2016-12-29T02:07:38Z 20.3200000 2016-12-29T02:08:01Z 18.8800000 2016-12-29T02:08:14Z 20.8100000 2016-12-29T02:08:39Z 18.8800000 2016-12-29T02:09:03Z 20.3200000 2016-12-29T02:09:28Z 19.3600000 2016-12-29T02:09:52Z 18.8800000 2016-12-29T02:10:19Z 19.3600000 2016-12-29T02:10:46Z 19.3600000 2016-12-29T02:11:14Z 20.8100000 2016-12-29T02:11:37Z 20.3200000 2016-12-29T02:12:02Z 20.8100000 2016-12-29T02:12:30Z 19.8400000 2016-12-29T02:12:56Z 19.3600000 2016-12-29T02:13:25Z 20.3200000 2016-12-29T02:13:36Z 19.3600000 2016-12-29T02:14:02Z 19.8400000 2016-12-29T02:14:29Z 20.3200000 2016-12-29T02:14:55Z 20.8100000 2016-12-29T02:15:19Z 20.3200000 2016-12-29T02:15:39Z 20.3200000 2016-12-29T02:16:06Z 20.8100000 2016-12-29T02:16:32Z 20.8100000 2016-12-29T02:16:55Z 21.7700000 2016-12-29T02:16:57Z 19.8400000 2016-12-29T02:17:01Z 20.3200000 2016-12-29T02:17:22Z 20.8100000 2016-12-29T02:17:43Z 20.8100000 2016-12-29T02:18:05Z 20.8100000 2016-12-29T02:18:28Z 21.2900000 2016-12-29T02:18:52Z 21.2900000 2016-12-29T02:19:12Z 21.2900000 2016-12-29T02:19:34Z 22.2500000 2016-12-29T02:19:59Z 22.7300000 2016-12-29T02:20:00Z 21.7700000 2016-12-29T02:20:25Z 21.7700000 2016-12-29T02:20:49Z 21.7700000 2016-12-29T02:21:12Z 22.2500000 2016-12-29T02:21:37Z 21.7700000 2016-12-29T02:22:01Z 21.7700000 2016-12-29T02:22:26Z 22.2500000 2016-12-29T02:22:53Z 22.7300000 2016-12-29T02:23:21Z 22.7300000 2016-12-29T02:23:49Z 23.2100000 2016-12-29T02:24:18Z 21.7700000 2016-12-29T02:24:40Z 21.2900000 2016-12-29T02:24:49Z 22.2500000 2016-12-29T02:25:17Z 22.2500000 2016-12-29T02:25:39Z 22.2500000 2016-12-29T02:26:05Z 22.2500000 2016-12-29T02:26:14Z 21.7700000 2016-12-29T02:26:42Z 22.2500000 2016-12-29T02:27:10Z 21.7700000 2016-12-29T02:27:37Z 22.2500000 2016-12-29T02:28:03Z 22.2500000 2016-12-29T02:28:25Z 22.2500000 2016-12-29T02:28:53Z 22.2500000 2016-12-29T02:29:21Z 21.7700000 2016-12-29T02:29:52Z 22.2500000 2016-12-29T02:30:11Z 22.2500000 2016-12-29T02:30:38Z 21.7700000 2016-12-29T02:31:05Z 21.2900000 2016-12-29T02:31:36Z 21.2900000 2016-12-29T02:32:05Z 21.7700000 2016-12-29T02:32:34Z 21.2900000 2016-12-29T02:32:59Z 21.2900000 2016-12-29T02:33:20Z 21.2900000 2016-12-29T02:33:42Z 20.8100000 2016-12-29T02:34:11Z 20.8100000 2016-12-29T02:34:33Z 21.2900000 2016-12-29T02:35:03Z 20.8100000 2016-12-29T02:35:27Z 21.2900000 2016-12-29T02:35:54Z 21.7700000 2016-12-29T02:36:18Z 22.2500000 2016-12-29T02:36:35Z 20.8100000 2016-12-29T02:36:57Z 21.2900000 2016-12-29T02:37:25Z 21.2900000 2016-12-29T02:37:52Z 21.2900000 2016-12-29T02:38:16Z 21.7700000 2016-12-29T02:38:37Z 21.2900000 2016-12-29T02:39:01Z 21.7700000 2016-12-29T02:39:26Z 21.2900000 2016-12-29T02:39:51Z 21.7700000 2016-12-29T02:40:14Z 21.7700000 2016-12-29T02:40:40Z 22.2500000 2016-12-29T02:41:05Z 21.7700000 2016-12-29T02:41:32Z 22.7300000 2016-12-29T02:41:54Z 22.7300000 2016-12-29T02:42:17Z 22.7300000 2016-12-29T02:42:44Z 22.7300000 2016-12-29T02:43:10Z 22.7300000 2016-12-29T02:43:34Z 23.2100000 2016-12-29T02:44:04Z 22.2500000 2016-12-29T02:44:31Z 22.7300000 2016-12-29T02:45:00Z 22.7300000 2016-12-29T02:45:33Z 23.2100000 2016-12-29T02:45:57Z 23.6900000 2016-12-29T02:46:23Z 23.2100000 2016-12-29T02:46:51Z 24.1700000 2016-12-29T02:47:19Z 23.6900000 2016-12-29T02:47:49Z 24.1700000 2016-12-29T02:48:19Z 24.1700000 2016-12-29T02:48:48Z 23.6900000 2016-12-29T02:49:14Z 24.1700000 2016-12-29T02:49:40Z 24.1700000 2016-12-29T02:50:06Z 24.1700000 2016-12-29T02:50:36Z 24.1700000 2016-12-29T02:51:06Z 24.6500000 2016-12-29T02:51:34Z 23.6900000 2016-12-29T02:51:38Z 24.1700000 2016-12-29T02:52:06Z 24.6500000 2016-12-29T02:52:32Z 25.1300000 2016-12-29T02:52:50Z 23.6900000 2016-12-29T02:52:54Z 23.6900000 2016-12-29T02:53:22Z 24.1700000 2016-12-29T02:53:48Z 24.1700000 2016-12-29T02:54:14Z 23.6900000 2016-12-29T02:54:24Z 24.6500000 2016-12-29T02:54:48Z 24.6500000 2016-12-29T02:55:22Z 24.6500000 2016-12-29T02:55:49Z 23.6900000 2016-12-29T02:56:17Z 24.6500000 2016-12-29T02:56:43Z 24.6500000 2016-12-29T02:57:09Z 25.1300000 2016-12-29T02:57:22Z 24.6500000 2016-12-29T02:57:49Z 24.1700000 2016-12-29T02:58:17Z 24.6500000 2016-12-29T02:58:46Z 24.6500000 2016-12-29T02:59:16Z 24.6500000 2016-12-29T02:59:47Z 24.1700000 2016-12-29T03:00:15Z 24.6500000 2016-12-29T03:00:40Z 24.6500000 2016-12-29T03:01:08Z 24.6500000 2016-12-29T03:01:34Z 24.6500000 2016-12-29T03:01:58Z 24.6500000 2016-12-29T03:02:19Z 24.1700000 2016-12-29T03:02:42Z 25.1300000 2016-12-29T03:03:13Z 25.1300000 2016-12-29T03:03:35Z 25.1300000 2016-12-29T03:03:59Z 25.1300000 2016-12-29T03:04:26Z 25.1300000 2016-12-29T03:04:52Z 24.6500000 2016-12-29T03:05:13Z 25.1300000 2016-12-29T03:05:43Z 25.1300000 2016-12-29T03:06:09Z 24.6500000 2016-12-29T03:06:38Z 25.1300000 2016-12-29T03:07:05Z 25.1300000 2016-12-29T03:07:27Z 25.6100000 2016-12-29T03:07:54Z 26.0900000 2016-12-29T03:08:03Z 24.6500000 2016-12-29T03:08:07Z 24.6500000 2016-12-29T03:08:34Z 25.6100000 2016-12-29T03:08:58Z 25.6100000 2016-12-29T03:09:22Z 24.6500000 2016-12-29T03:09:40Z 24.6500000 2016-12-29T03:10:04Z 25.1300000 2016-12-29T03:10:31Z 24.1700000 2016-12-29T03:10:57Z 24.6500000 2016-12-29T03:11:24Z 25.1300000 2016-12-29T03:11:49Z 24.1700000 2016-12-29T03:12:16Z 25.1300000 2016-12-29T03:12:45Z 24.6500000 2016-12-29T03:13:10Z 25.6100000 2016-12-29T03:13:34Z 26.0900000 2016-12-29T03:14:00Z 25.6100000 2016-12-29T03:14:25Z 26.0900000 2016-12-29T03:14:52Z 26.5700000 2016-12-29T03:15:19Z 27.5300000 2016-12-29T03:15:39Z 27.0500000 2016-12-29T03:16:01Z 27.5300000 2016-12-29T03:16:26Z 27.0500000 2016-12-29T03:16:52Z 27.0500000 2016-12-29T03:17:15Z 27.5300000 2016-12-29T03:17:40Z 27.5300000 2016-12-29T03:18:07Z 28.0200000 2016-12-29T03:18:30Z 28.0200000 2016-12-29T03:18:56Z 28.0200000 2016-12-29T03:19:22Z 29.4600000 2016-12-29T03:19:44Z 28.5000000 2016-12-29T03:20:09Z 28.9800000 2016-12-29T03:20:37Z 28.5000000 2016-12-29T03:21:03Z 28.9800000 2016-12-29T03:21:28Z 29.9400000 2016-12-29T03:21:51Z 28.5000000 2016-12-29T03:21:54Z 28.9800000 2016-12-29T03:22:24Z 29.4600000 2016-12-29T03:22:50Z 29.4600000 2016-12-29T03:23:17Z 30.4200000 2016-12-29T03:23:44Z 29.4600000 2016-12-29T03:24:07Z 29.9400000 2016-12-29T03:24:34Z 30.4200000 2016-12-29T03:25:01Z 29.9400000 2016-12-29T03:25:28Z 29.4600000 2016-12-29T03:25:50Z 30.4200000 2016-12-29T03:26:00Z 28.9800000 2016-12-29T03:26:14Z 29.4600000 2016-12-29T03:26:38Z 29.4600000 2016-12-29T03:27:01Z 29.4600000 2016-12-29T03:27:24Z 30.4200000 2016-12-29T03:27:51Z 28.9800000 2016-12-29T03:28:16Z 28.5000000 2016-12-29T03:28:39Z 29.4600000 2016-12-29T03:29:06Z 29.4600000 2016-12-29T03:29:29Z 28.9800000 2016-12-29T03:29:57Z 28.9800000 2016-12-29T03:30:21Z 29.4600000 2016-12-29T03:30:51Z 28.5000000 2016-12-29T03:31:19Z 28.9800000 2016-12-29T03:31:45Z 28.9800000 2016-12-29T03:32:11Z 28.9800000 2016-12-29T03:32:32Z 29.4600000 2016-12-29T03:32:56Z 28.5000000 2016-12-29T03:33:25Z 28.5000000 2016-12-29T03:33:26Z 29.4600000 2016-12-29T03:33:54Z 28.9800000 2016-12-29T03:34:23Z 29.4600000 2016-12-29T03:34:53Z 28.9800000 2016-12-29T03:35:23Z 29.4600000 2016-12-29T03:35:50Z 29.4600000 2016-12-29T03:36:16Z 29.4600000 2016-12-29T03:36:41Z 29.4600000 2016-12-29T03:37:07Z 29.4600000 2016-12-29T03:37:31Z 29.9400000 2016-12-29T03:37:55Z 29.9400000 2016-12-29T03:38:24Z 29.9400000 2016-12-29T03:38:51Z 29.9400000 2016-12-29T03:39:15Z 29.9400000 2016-12-29T03:39:41Z 30.4200000 2016-12-29T03:40:04Z 30.4200000 2016-12-29T03:40:25Z 29.4600000 2016-12-29T03:40:40Z 29.9400000 2016-12-29T03:41:05Z 29.9400000 2016-12-29T03:41:33Z 30.4200000 2016-12-29T03:41:59Z 30.4200000 2016-12-29T03:42:28Z 30.9000000 2016-12-29T03:42:53Z 30.9000000 2016-12-29T03:43:08Z 30.9000000 2016-12-29T03:43:34Z 30.9000000 2016-12-29T03:44:00Z 30.9000000 2016-12-29T03:44:24Z 30.9000000 2016-12-29T03:44:50Z 30.4200000 2016-12-29T03:45:14Z 31.3800000 2016-12-29T03:45:40Z 31.3800000 2016-12-29T03:45:41Z 31.3800000 2016-12-29T03:46:07Z 31.8600000 2016-12-29T03:46:09Z 30.4200000 2016-12-29T03:46:33Z 30.4200000 2016-12-29T03:47:01Z 30.9000000 2016-12-29T03:47:30Z 30.9000000 2016-12-29T03:47:50Z 30.4200000 2016-12-29T03:48:19Z 29.9400000 2016-12-29T03:48:50Z 30.9000000 2016-12-29T03:49:11Z 29.9400000 2016-12-29T03:49:36Z 31.3800000 2016-12-29T03:50:01Z 30.9000000 2016-12-29T03:50:30Z 30.4200000 2016-12-29T03:51:00Z 30.9000000 2016-12-29T03:51:24Z 30.4200000 2016-12-29T03:51:49Z 30.9000000 2016-12-29T03:52:14Z 30.9000000 2016-12-29T03:52:41Z 31.3800000 2016-12-29T03:53:06Z 30.9000000 2016-12-29T03:53:36Z 30.9000000 2016-12-29T03:54:05Z 30.9000000 2016-12-29T03:54:33Z 31.3800000 2016-12-29T03:55:01Z 31.3800000 2016-12-29T03:55:27Z 31.8600000 2016-12-29T03:55:51Z 31.8600000 2016-12-29T03:55:59Z 31.3800000 2016-12-29T03:56:26Z 30.9000000 2016-12-29T03:56:59Z 31.3800000 2016-12-29T03:57:29Z 31.8600000 2016-12-29T03:58:04Z 31.8600000 2016-12-29T03:58:38Z 31.8600000 2016-12-29T03:59:07Z 32.3400000 2016-12-29T03:59:40Z 32.8200000 2016-12-29T04:00:12Z 32.3400000 2016-12-29T04:00:36Z 33.7800000 2016-12-29T04:01:03Z 32.3400000 2016-12-29T04:01:32Z 32.3400000 2016-12-29T04:02:00Z 33.3000000 2016-12-29T04:02:22Z 32.3400000 2016-12-29T04:02:55Z 32.8200000 2016-12-29T04:03:22Z 32.3400000 2016-12-29T04:03:50Z 31.8600000 2016-12-29T04:04:19Z 33.3000000 2016-12-29T04:04:37Z 32.8200000 2016-12-29T04:05:05Z 31.8600000 2016-12-29T04:05:33Z 31.3800000 2016-12-29T04:05:40Z 32.8200000 2016-12-29T04:05:51Z 32.3400000 2016-12-29T04:06:20Z 32.3400000 2016-12-29T04:06:47Z 31.8600000 2016-12-29T04:07:15Z 31.8600000 2016-12-29T04:07:43Z 31.8600000 2016-12-29T04:08:07Z 31.3800000 2016-12-29T04:08:23Z 32.3400000 2016-12-29T04:08:51Z 31.8600000 2016-12-29T04:09:18Z 31.3800000 2016-12-29T04:09:40Z 32.3400000 2016-12-29T04:10:06Z 31.3800000 2016-12-29T04:10:32Z 30.9000000 2016-12-29T04:10:57Z 31.3800000 2016-12-29T04:11:20Z 31.3800000 2016-12-29T04:11:46Z 30.9000000 2016-12-29T04:12:10Z 31.3800000 2016-12-29T04:12:38Z 31.8600000 2016-12-29T04:13:04Z 30.9000000 2016-12-29T04:13:27Z 30.9000000 2016-12-29T04:13:56Z 30.9000000 2016-12-29T04:14:23Z 31.3800000 2016-12-29T04:14:47Z 30.9000000 2016-12-29T04:15:14Z 30.9000000 2016-12-29T04:15:42Z 30.9000000 2016-12-29T04:16:09Z 30.9000000 2016-12-29T04:16:35Z 30.4200000 2016-12-29T04:17:02Z 30.4200000 2016-12-29T04:17:32Z 29.9400000 2016-12-29T04:18:02Z 30.9000000 2016-12-29T04:18:29Z 30.4200000 2016-12-29T04:18:55Z 30.4200000 2016-12-29T04:19:24Z 30.4200000 2016-12-29T04:19:48Z 30.9000000 2016-12-29T04:20:16Z 30.4200000 2016-12-29T04:20:41Z 30.4200000 2016-12-29T04:21:07Z 30.9000000 2016-12-29T04:21:34Z 29.9400000 2016-12-29T04:21:59Z 29.4600000 2016-12-29T04:22:25Z 29.9400000 2016-12-29T04:22:52Z 29.4600000 2016-12-29T04:23:17Z 28.9800000 2016-12-29T04:23:44Z 28.9800000 2016-12-29T04:24:08Z 28.9800000 2016-12-29T04:24:28Z 28.0200000 2016-12-29T04:24:55Z 27.5300000 2016-12-29T04:25:21Z 27.5300000 2016-12-29T04:25:46Z 27.5300000 2016-12-29T04:26:11Z 28.0200000 2016-12-29T04:26:34Z 28.0200000 2016-12-29T04:26:59Z 27.5300000 2016-12-29T04:27:25Z 28.5000000 2016-12-29T04:27:50Z 28.0200000 2016-12-29T04:28:16Z 27.5300000 2016-12-29T04:28:44Z 27.0500000 2016-12-29T04:29:09Z 27.0500000 2016-12-29T04:29:36Z 27.5300000 2016-12-29T04:30:04Z 26.5700000 2016-12-29T04:30:31Z 26.0900000 2016-12-29T04:30:55Z 25.6100000 2016-12-29T04:31:22Z 25.6100000 2016-12-29T04:31:51Z 25.6100000 2016-12-29T04:32:21Z 26.0900000 2016-12-29T04:32:50Z 25.6100000 2016-12-29T04:33:15Z 25.6100000 2016-12-29T04:33:42Z 24.6500000 2016-12-29T04:34:13Z 25.1300000 2016-12-29T04:34:37Z 24.6500000 2016-12-29T04:35:05Z 24.6500000 2016-12-29T04:35:33Z 25.1300000 2016-12-29T04:36:00Z 24.1700000 2016-12-29T04:36:24Z 24.6500000 2016-12-29T04:36:50Z 24.6500000 2016-12-29T04:37:16Z 24.6500000 2016-12-29T04:37:44Z 24.6500000 2016-12-29T04:38:08Z 24.1700000 2016-12-29T04:38:35Z 25.1300000 2016-12-29T04:39:05Z 25.1300000 2016-12-29T04:39:31Z 25.1300000 2016-12-29T04:39:57Z 25.1300000 2016-12-29T04:40:29Z 25.6100000 2016-12-29T04:40:56Z 26.0900000 2016-12-29T04:41:24Z 25.1300000 2016-12-29T04:41:53Z 25.6100000 2016-12-29T04:42:24Z 24.6500000 2016-12-29T04:42:48Z 25.6100000 2016-12-29T04:43:16Z 25.1300000 2016-12-29T04:43:42Z 25.6100000 2016-12-29T04:44:06Z 26.0900000 2016-12-29T04:44:31Z 25.6100000 2016-12-29T04:44:55Z 25.6100000 2016-12-29T04:45:21Z 25.6100000 2016-12-29T04:45:41Z 25.1300000 2016-12-29T04:46:08Z 25.1300000 2016-12-29T04:46:35Z 25.1300000 2016-12-29T04:46:59Z 25.6100000 2016-12-29T04:47:25Z 25.1300000 2016-12-29T04:47:51Z 25.6100000 2016-12-29T04:48:17Z 25.1300000 2016-12-29T04:48:38Z 26.0900000 2016-12-29T04:49:04Z 25.1300000 2016-12-29T04:49:29Z 25.6100000 2016-12-29T04:49:58Z 25.6100000 2016-12-29T04:50:30Z 25.6100000 2016-12-29T04:50:56Z 24.6500000 2016-12-29T04:51:24Z 25.6100000 2016-12-29T04:51:51Z 25.6100000 2016-12-29T04:52:20Z 25.1300000 2016-12-29T04:52:49Z 24.6500000 2016-12-29T04:52:53Z 25.6100000 2016-12-29T04:53:20Z 25.1300000 2016-12-29T04:53:49Z 25.6100000 2016-12-29T04:54:16Z 26.0900000 2016-12-29T04:54:41Z 26.0900000 2016-12-29T04:55:07Z 26.0900000 2016-12-29T04:55:33Z 26.0900000 2016-12-29T04:55:54Z 26.5700000 2016-12-29T04:56:19Z 25.6100000 2016-12-29T04:56:46Z 26.5700000 2016-12-29T04:57:10Z 26.0900000 2016-12-29T04:57:34Z 26.0900000 2016-12-29T04:58:01Z 26.5700000 2016-12-29T04:58:23Z 25.6100000 2016-12-29T04:58:52Z 26.0900000 2016-12-29T04:59:18Z 25.6100000 2016-12-29T04:59:48Z 26.5700000 2016-12-29T05:00:14Z 26.5700000 2016-12-29T05:00:40Z 26.5700000 2016-12-29T05:01:08Z 26.5700000 2016-12-29T05:01:32Z 27.0500000 2016-12-29T05:01:57Z 26.5700000 2016-12-29T05:02:24Z 26.5700000 2016-12-29T05:02:54Z 25.6100000 2016-12-29T05:03:20Z 26.5700000 2016-12-29T05:03:45Z 26.0900000 2016-12-29T05:04:14Z 27.0500000 2016-12-29T05:04:21Z 26.5700000 2016-12-29T05:04:47Z 26.5700000 2016-12-29T05:05:13Z 26.5700000 2016-12-29T05:05:38Z 26.0900000 2016-12-29T05:06:07Z 26.5700000 2016-12-29T05:06:31Z 26.5700000 2016-12-29T05:06:57Z 27.0500000 2016-12-29T05:07:24Z 26.0900000 2016-12-29T05:07:53Z 27.0500000 2016-12-29T05:08:20Z 26.5700000 2016-12-29T05:08:48Z 25.6100000 2016-12-29T05:09:18Z 26.5700000 2016-12-29T05:09:47Z 25.6100000 2016-12-29T05:10:20Z 25.6100000 2016-12-29T05:10:47Z 26.0900000 2016-12-29T05:11:16Z 26.5700000 2016-12-29T05:11:34Z 25.6100000 2016-12-29T05:11:58Z 25.6100000 2016-12-29T05:12:27Z 25.6100000 2016-12-29T05:12:56Z 26.0900000 2016-12-29T05:13:23Z 27.0500000 2016-12-29T05:13:32Z 26.0900000 2016-12-29T05:14:01Z 26.0900000 2016-12-29T05:14:30Z 26.5700000 2016-12-29T05:14:56Z 25.1300000 2016-12-29T05:15:22Z 25.6100000 2016-12-29T05:15:49Z 26.0900000 2016-12-29T05:16:17Z 25.6100000 2016-12-29T05:16:43Z 26.5700000 2016-12-29T05:17:10Z 27.0500000 2016-12-29T05:17:37Z 25.1300000 2016-12-29T05:18:06Z 27.0500000 2016-12-29T05:18:18Z 26.5700000 2016-12-29T05:18:42Z 27.0500000 2016-12-29T05:18:55Z 26.0900000 2016-12-29T05:19:21Z 26.5700000 2016-12-29T05:19:49Z 25.6100000 2016-12-29T05:20:15Z 25.6100000 2016-12-29T05:20:43Z 26.0900000 2016-12-29T05:21:15Z 25.6100000 2016-12-29T05:21:44Z 25.6100000 2016-12-29T05:22:16Z 26.0900000 2016-12-29T05:22:42Z 26.0900000 2016-12-29T05:23:08Z 26.0900000 2016-12-29T05:23:37Z 26.0900000 2016-12-29T05:24:07Z 26.5700000 2016-12-29T05:24:35Z 25.6100000 2016-12-29T05:25:06Z 26.0900000 2016-12-29T05:25:34Z 26.5700000 2016-12-29T05:26:00Z 25.6100000 2016-12-29T05:26:27Z 26.0900000 2016-12-29T05:26:51Z 25.6100000 2016-12-29T05:27:20Z 25.6100000 2016-12-29T05:27:47Z 26.0900000 2016-12-29T05:28:15Z 26.5700000 2016-12-29T05:28:41Z 26.5700000 2016-12-29T05:29:09Z 26.0900000 2016-12-29T05:29:39Z 25.6100000 2016-12-29T05:30:07Z 26.5700000 2016-12-29T05:30:33Z 26.5700000 2016-12-29T05:30:57Z 26.5700000 2016-12-29T05:31:22Z 26.5700000 2016-12-29T05:31:50Z 26.5700000 2016-12-29T05:32:16Z 27.0500000 2016-12-29T05:32:41Z 26.5700000 2016-12-29T05:33:06Z 26.0900000 2016-12-29T05:33:30Z 26.5700000 2016-12-29T05:33:55Z 26.0900000 2016-12-29T05:34:20Z 25.6100000 2016-12-29T05:34:47Z 26.0900000 2016-12-29T05:35:15Z 26.0900000 2016-12-29T05:35:42Z 24.6500000 2016-12-29T05:36:00Z 26.0900000 2016-12-29T05:36:26Z 25.6100000 2016-12-29T05:36:55Z 25.1300000 2016-12-29T05:37:09Z 26.0900000 2016-12-29T05:37:32Z 26.0900000 2016-12-29T05:37:58Z 26.0900000 2016-12-29T05:38:26Z 26.0900000 2016-12-29T05:38:54Z 25.6100000 2016-12-29T05:39:23Z 26.0900000 2016-12-29T05:39:47Z 26.0900000 2016-12-29T05:40:14Z 26.5700000 2016-12-29T05:40:40Z 26.5700000 2016-12-29T05:41:07Z 27.0500000 2016-12-29T05:41:35Z 27.5300000 2016-12-29T05:42:00Z 27.0500000 2016-12-29T05:42:30Z 27.0500000 2016-12-29T05:42:55Z 27.0500000 2016-12-29T05:43:17Z 27.0500000 2016-12-29T05:43:29Z 27.5300000 2016-12-29T05:43:52Z 27.0500000 2016-12-29T05:44:14Z 27.0500000 2016-12-29T05:44:41Z 28.0200000 2016-12-29T05:45:07Z 28.0200000 2016-12-29T05:45:31Z 28.0200000 2016-12-29T05:45:54Z 28.5000000 2016-12-29T05:46:19Z 28.5000000 2016-12-29T05:46:45Z 28.9800000 2016-12-29T05:47:08Z 29.4600000 2016-12-29T05:47:33Z 29.4600000 2016-12-29T05:48:01Z 29.9400000 2016-12-29T05:48:27Z 29.9400000 2016-12-29T05:48:50Z 29.4600000 2016-12-29T05:49:15Z 28.9800000 2016-12-29T05:49:36Z 29.4600000 2016-12-29T05:50:03Z 29.4600000 2016-12-29T05:50:31Z 29.9400000 2016-12-29T05:50:56Z 29.4600000 2016-12-29T05:51:26Z 29.9400000 2016-12-29T05:51:52Z 29.4600000 2016-12-29T05:52:18Z 29.9400000 2016-12-29T05:52:42Z 29.9400000 2016-12-29T05:53:05Z 29.4600000 2016-12-29T05:53:30Z 29.9400000 2016-12-29T05:53:54Z 28.9800000 2016-12-29T05:54:09Z 29.9400000 2016-12-29T05:54:30Z 29.4600000 2016-12-29T05:54:51Z 29.4600000 2016-12-29T05:55:02Z 29.4600000 2016-12-29T05:55:15Z 30.4200000 2016-12-29T05:55:38Z 29.9400000 2016-12-29T05:56:02Z 29.4600000 2016-12-29T05:56:25Z 28.9800000 2016-12-29T05:56:52Z 28.9800000 2016-12-29T05:57:14Z 28.9800000 2016-12-29T05:57:39Z 28.5000000 2016-12-29T05:58:06Z 27.5300000 2016-12-29T05:58:32Z 28.9800000 2016-12-29T05:58:58Z 28.5000000 2016-12-29T05:59:23Z 28.5000000 2016-12-29T05:59:45Z 28.0200000 2016-12-29T06:00:06Z 28.0200000 2016-12-29T06:00:29Z 27.5300000 2016-12-29T06:00:53Z 27.0500000 2016-12-29T06:01:15Z 28.0200000 2016-12-29T06:01:35Z 27.0500000 2016-12-29T06:01:57Z 27.5300000 2016-12-29T06:02:22Z 27.5300000 2016-12-29T06:02:40Z 27.5300000 2016-12-29T06:03:01Z 27.5300000 2016-12-29T06:03:26Z 27.5300000 2016-12-29T06:03:52Z 26.0900000 2016-12-29T06:04:16Z 27.0500000 2016-12-29T06:04:45Z 28.0200000 2016-12-29T06:05:13Z 27.5300000 2016-12-29T06:05:38Z 27.5300000 2016-12-29T06:06:01Z 27.5300000 2016-12-29T06:06:24Z 27.0500000 2016-12-29T06:06:47Z 27.5300000 2016-12-29T06:07:13Z 26.5700000 2016-12-29T06:07:37Z 26.0900000 2016-12-29T06:07:59Z 26.5700000 2016-12-29T06:08:20Z 26.5700000 2016-12-29T06:08:42Z 25.6100000 2016-12-29T06:09:04Z 24.6500000 2016-12-29T06:09:21Z 25.1300000 2016-12-29T06:09:40Z 25.1300000 2016-12-29T06:10:02Z 25.1300000 2016-12-29T06:10:29Z 25.1300000 2016-12-29T06:10:53Z 25.1300000 2016-12-29T06:11:18Z 24.6500000 2016-12-29T06:11:43Z 25.6100000 2016-12-29T06:12:04Z 25.1300000 2016-12-29T06:12:29Z 23.6900000 2016-12-29T06:12:53Z 24.6500000 2016-12-29T06:13:20Z 24.6500000 2016-12-29T06:13:49Z 25.1300000 2016-12-29T06:14:18Z 24.6500000 2016-12-29T06:14:41Z 24.6500000 2016-12-29T06:15:07Z 24.6500000 2016-12-29T06:15:31Z 24.6500000 2016-12-29T06:16:00Z 24.6500000 2016-12-29T06:16:27Z 24.6500000 2016-12-29T06:16:51Z 26.0900000 2016-12-29T06:17:14Z 25.6100000 2016-12-29T06:17:41Z 26.0900000 2016-12-29T06:18:07Z 25.6100000 2016-12-29T06:18:31Z 25.6100000 2016-12-29T06:18:57Z 26.0900000 2016-12-29T06:19:23Z 26.0900000 2016-12-29T06:19:50Z 26.5700000 2016-12-29T06:20:14Z 26.5700000 2016-12-29T06:20:38Z 27.0500000 2016-12-29T06:21:02Z 26.5700000 2016-12-29T06:21:25Z 27.5300000 2016-12-29T06:21:49Z 27.5300000 2016-12-29T06:22:15Z 27.0500000 2016-12-29T06:22:36Z 27.5300000 2016-12-29T06:22:56Z 28.0200000 2016-12-29T06:23:16Z 27.5300000 2016-12-29T06:23:38Z 27.5300000 2016-12-29T06:24:01Z 28.5000000 2016-12-29T06:24:21Z 28.5000000 2016-12-29T06:24:48Z 28.0200000 2016-12-29T06:25:14Z 27.5300000 2016-12-29T06:25:37Z 28.5000000 2016-12-29T06:25:59Z 28.0200000 2016-12-29T06:26:22Z 27.5300000 2016-12-29T06:26:46Z 27.5300000 2016-12-29T06:27:14Z 28.5000000 2016-12-29T06:27:38Z 28.5000000 2016-12-29T06:27:57Z 28.5000000 2016-12-29T06:28:14Z 28.0200000 2016-12-29T06:28:32Z 28.0200000 2016-12-29T06:28:52Z 27.0500000 2016-12-29T06:29:14Z 27.5300000 2016-12-29T06:29:37Z 28.5000000 2016-12-29T06:30:00Z 28.0200000 2016-12-29T06:30:23Z 28.0200000 2016-12-29T06:30:46Z 28.0200000 2016-12-29T06:31:10Z 28.0200000 2016-12-29T06:31:35Z 28.0200000 2016-12-29T06:32:01Z 28.0200000 2016-12-29T06:32:25Z 29.4600000 2016-12-29T06:32:33Z 28.0200000 2016-12-29T06:32:59Z 28.9800000 2016-12-29T06:33:26Z 29.4600000 2016-12-29T06:33:53Z 29.4600000 2016-12-29T06:34:22Z 29.9400000 2016-12-29T06:34:53Z 29.9400000 2016-12-29T06:35:08Z 28.9800000 2016-12-29T06:35:12Z 28.9800000 2016-12-29T06:35:36Z 29.4600000 2016-12-29T06:36:01Z 29.9400000 2016-12-29T06:36:28Z 29.9400000 2016-12-29T06:37:00Z 30.9000000 2016-12-29T06:37:29Z 30.4200000 2016-12-29T06:37:58Z 30.4200000 2016-12-29T06:38:27Z 30.9000000 2016-12-29T06:38:53Z 30.9000000 2016-12-29T06:39:16Z 31.3800000 2016-12-29T06:39:42Z 31.8600000 2016-12-29T06:40:08Z 31.8600000 2016-12-29T06:40:36Z 31.3800000 2016-12-29T06:40:50Z 31.8600000 2016-12-29T06:41:19Z 31.8600000 2016-12-29T06:41:49Z 31.8600000 2016-12-29T06:42:19Z 31.8600000 2016-12-29T06:42:46Z 31.8600000 2016-12-29T06:43:15Z 31.8600000 2016-12-29T06:43:41Z 31.8600000 2016-12-29T06:44:08Z 31.8600000 2016-12-29T06:44:37Z 32.8200000 2016-12-29T06:45:04Z 32.8200000 2016-12-29T06:45:37Z 32.3400000 2016-12-29T06:46:08Z 33.3000000 2016-12-29T06:46:36Z 32.8200000 2016-12-29T06:47:04Z 32.8200000 2016-12-29T06:47:37Z 33.3000000 2016-12-29T06:48:05Z 32.8200000 2016-12-29T06:48:39Z 32.8200000 2016-12-29T06:49:07Z 33.3000000 2016-12-29T06:49:30Z 33.3000000 2016-12-29T06:49:58Z 33.3000000 2016-12-29T06:50:25Z 34.2600000 2016-12-29T06:50:29Z 34.2600000 2016-12-29T06:50:38Z 33.3000000 2016-12-29T06:51:07Z 33.7800000 2016-12-29T06:51:37Z 33.7800000 2016-12-29T06:52:03Z 34.7400000 2016-12-29T06:52:30Z 34.2600000 2016-12-29T06:52:59Z 34.2600000 2016-12-29T06:53:26Z 35.2300000 2016-12-29T06:53:56Z 34.7400000 2016-12-29T06:54:23Z 34.2600000 2016-12-29T06:54:52Z 34.7400000 2016-12-29T06:55:23Z 34.7400000 2016-12-29T06:55:52Z 34.7400000 2016-12-29T06:56:20Z 34.2600000 2016-12-29T06:56:50Z 34.7400000 2016-12-29T06:57:18Z 34.2600000 2016-12-29T06:57:45Z 34.7400000 2016-12-29T06:58:14Z 34.2600000 2016-12-29T06:58:43Z 34.7400000 2016-12-29T06:59:09Z 34.7400000 2016-12-29T06:59:35Z 34.7400000 2016-12-29T07:00:00Z 34.2600000 2016-12-29T07:00:23Z 34.2600000 2016-12-29T07:00:45Z 33.7800000 2016-12-29T07:01:10Z 33.7800000 2016-12-29T07:01:34Z 33.7800000 2016-12-29T07:01:54Z 34.2600000 2016-12-29T07:02:19Z 34.7400000 2016-12-29T07:02:44Z 34.2600000 2016-12-29T07:03:10Z 33.7800000 2016-12-29T07:03:42Z 33.7800000 2016-12-29T07:04:09Z 33.7800000 2016-12-29T07:04:40Z 33.7800000 2016-12-29T07:05:05Z 33.7800000 2016-12-29T07:05:31Z 33.7800000 2016-12-29T07:05:56Z 33.3000000 2016-12-29T07:06:19Z 32.8200000 2016-12-29T07:06:46Z 32.8200000 2016-12-29T07:07:11Z 32.8200000 2016-12-29T07:07:36Z 32.8200000 2016-12-29T07:08:05Z 33.3000000 2016-12-29T07:08:32Z 33.3000000 2016-12-29T07:08:59Z 33.3000000 2016-12-29T07:09:27Z 33.3000000 2016-12-29T07:09:53Z 33.7800000 2016-12-29T07:10:17Z 34.2600000 2016-12-29T07:10:43Z 33.3000000 2016-12-29T07:11:11Z 33.7800000 2016-12-29T07:11:37Z 33.7800000 2016-12-29T07:12:04Z 33.7800000 2016-12-29T07:12:33Z 33.7800000 2016-12-29T07:13:01Z 33.7800000 2016-12-29T07:13:27Z 34.2600000 2016-12-29T07:13:52Z 34.7400000 2016-12-29T07:14:15Z 34.2600000 2016-12-29T07:14:38Z 35.2300000 2016-12-29T07:14:59Z 35.2300000 2016-12-29T07:15:24Z 34.2600000 2016-12-29T07:15:47Z 34.7400000 2016-12-29T07:16:08Z 35.2300000 2016-12-29T07:16:31Z 34.7400000 2016-12-29T07:16:55Z 34.7400000 2016-12-29T07:17:20Z 34.7400000 2016-12-29T07:17:43Z 34.7400000 2016-12-29T07:18:03Z 34.7400000 2016-12-29T07:18:23Z 34.7400000 2016-12-29T07:18:48Z 34.2600000 2016-12-29T07:19:07Z 34.7400000 2016-12-29T07:19:29Z 34.2600000 2016-12-29T07:19:53Z 34.7400000 2016-12-29T07:20:16Z 35.2300000 2016-12-29T07:20:34Z 35.2300000 2016-12-29T07:20:48Z 34.2600000 2016-12-29T07:21:12Z 34.2600000 2016-12-29T07:21:38Z 34.7400000 2016-12-29T07:22:01Z 34.2600000 2016-12-29T07:22:24Z 34.2600000 2016-12-29T07:22:50Z 34.7400000 2016-12-29T07:23:16Z 33.3000000 2016-12-29T07:23:38Z 33.7800000 2016-12-29T07:24:05Z 32.3400000 2016-12-29T07:24:31Z 33.3000000 2016-12-29T07:24:54Z 32.8200000 2016-12-29T07:25:19Z 32.3400000 2016-12-29T07:25:41Z 32.8200000 2016-12-29T07:26:07Z 31.8600000 2016-12-29T07:26:30Z 31.8600000 2016-12-29T07:26:55Z 31.8600000 2016-12-29T07:27:23Z 31.8600000 2016-12-29T07:27:49Z 31.3800000 2016-12-29T07:28:13Z 31.8600000 2016-12-29T07:28:38Z 32.8200000 2016-12-29T07:28:47Z 31.8600000 2016-12-29T07:29:14Z 31.8600000 2016-12-29T07:29:39Z 30.9000000 2016-12-29T07:30:03Z 31.3800000 2016-12-29T07:30:29Z 30.9000000 2016-12-29T07:30:54Z 30.9000000 2016-12-29T07:31:22Z 31.3800000 2016-12-29T07:31:46Z 31.8600000 2016-12-29T07:32:14Z 31.3800000 2016-12-29T07:32:43Z 30.9000000 2016-12-29T07:33:10Z 31.3800000 2016-12-29T07:33:34Z 31.3800000 2016-12-29T07:34:00Z 30.9000000 2016-12-29T07:34:25Z 31.3800000 2016-12-29T07:34:53Z 30.9000000 2016-12-29T07:35:18Z 29.9400000 2016-12-29T07:35:45Z 29.9400000 2016-12-29T07:36:13Z 29.9400000 2016-12-29T07:36:38Z 29.4600000 2016-12-29T07:37:01Z 29.4600000 2016-12-29T07:37:26Z 29.4600000 2016-12-29T07:37:51Z 28.9800000 2016-12-29T07:38:14Z 28.5000000 2016-12-29T07:38:38Z 28.5000000 2016-12-29T07:39:06Z 28.5000000 2016-12-29T07:39:36Z 28.0200000 2016-12-29T07:40:03Z 27.0500000 2016-12-29T07:40:32Z 27.5300000 2016-12-29T07:40:59Z 27.0500000 2016-12-29T07:41:30Z 26.5700000 2016-12-29T07:42:01Z 26.0900000 2016-12-29T07:42:28Z 26.5700000 2016-12-29T07:42:55Z 27.0500000 2016-12-29T07:43:23Z 27.0500000 2016-12-29T07:43:48Z 27.0500000 2016-12-29T07:44:16Z 27.0500000 2016-12-29T07:44:45Z 27.0500000 2016-12-29T07:45:11Z 27.0500000 2016-12-29T07:45:38Z 26.0900000 2016-12-29T07:46:06Z 26.0900000 2016-12-29T07:46:34Z 26.0900000 2016-12-29T07:47:00Z 26.0900000 2016-12-29T07:47:29Z 25.1300000 2016-12-29T07:47:59Z 26.0900000 2016-12-29T07:48:29Z 25.6100000 2016-12-29T07:48:57Z 24.6500000 2016-12-29T07:49:09Z 25.1300000 2016-12-29T07:49:37Z 24.6500000 2016-12-29T07:50:04Z 24.6500000 2016-12-29T07:50:34Z 24.6500000 2016-12-29T07:51:02Z 24.6500000 2016-12-29T07:51:32Z 24.1700000 2016-12-29T07:51:55Z 24.1700000 2016-12-29T07:52:22Z 24.1700000 2016-12-29T07:52:47Z 23.6900000 2016-12-29T07:53:13Z 24.1700000 2016-12-29T07:53:40Z 24.1700000 2016-12-29T07:54:07Z 24.1700000 2016-12-29T07:54:34Z 24.1700000 2016-12-29T07:54:59Z 23.2100000 2016-12-29T07:55:28Z 23.6900000 2016-12-29T07:55:53Z 23.6900000 2016-12-29T07:56:23Z 23.6900000 2016-12-29T07:56:57Z 23.2100000 2016-12-29T07:57:27Z 23.2100000 2016-12-29T07:57:56Z 23.2100000 2016-12-29T07:58:24Z 22.7300000 2016-12-29T07:58:56Z 22.7300000 2016-12-29T07:59:27Z 22.2500000 2016-12-29T07:59:56Z 22.2500000 2016-12-29T08:00:24Z 22.7300000 2016-12-29T08:00:55Z 22.2500000 2016-12-29T08:01:23Z 22.2500000 2016-12-29T08:01:54Z 22.2500000 2016-12-29T08:02:27Z 22.2500000 2016-12-29T08:03:00Z 23.2100000 2016-12-29T08:03:33Z 22.2500000 2016-12-29T08:04:07Z 22.7300000 2016-12-29T08:04:39Z 22.7300000 2016-12-29T08:05:12Z 22.7300000 2016-12-29T08:05:48Z 22.7300000 2016-12-29T08:06:23Z 22.7300000 2016-12-29T08:06:55Z 22.7300000 2016-12-29T08:07:24Z 21.7700000 2016-12-29T08:07:52Z 21.7700000 2016-12-29T08:08:21Z 22.2500000 2016-12-29T08:08:55Z 22.2500000 2016-12-29T08:09:27Z 22.2500000 2016-12-29T08:09:59Z 22.2500000 2016-12-29T08:10:35Z 22.7300000 2016-12-29T08:11:06Z 23.2100000 2016-12-29T08:11:40Z 23.2100000 2016-12-29T08:12:07Z 22.7300000 2016-12-29T08:12:38Z 22.7300000 2016-12-29T08:13:09Z 22.7300000 2016-12-29T08:13:33Z 22.7300000 2016-12-29T08:14:02Z 22.7300000 2016-12-29T08:14:27Z 22.7300000 2016-12-29T08:14:52Z 23.2100000 2016-12-29T08:15:17Z 23.6900000 2016-12-29T08:15:43Z 23.2100000 2016-12-29T08:16:08Z 23.6900000 2016-12-29T08:16:32Z 24.1700000 2016-12-29T08:16:57Z 23.6900000 2016-12-29T08:17:26Z 23.6900000 2016-12-29T08:17:51Z 24.1700000 2016-12-29T08:18:19Z 24.1700000 2016-12-29T08:18:43Z 24.1700000 2016-12-29T08:19:12Z 23.6900000 2016-12-29T08:19:36Z 24.1700000 2016-12-29T08:20:01Z 24.1700000 2016-12-29T08:20:29Z 24.1700000 2016-12-29T08:20:56Z 24.1700000 2016-12-29T08:21:23Z 24.1700000 2016-12-29T08:21:56Z 24.6500000 2016-12-29T08:22:23Z 24.1700000 2016-12-29T08:22:53Z 24.6500000 2016-12-29T08:23:19Z 25.1300000 2016-12-29T08:23:44Z 24.6500000 2016-12-29T08:24:11Z 25.6100000 2016-12-29T08:24:36Z 24.6500000 2016-12-29T08:25:02Z 25.1300000 2016-12-29T08:25:29Z 25.6100000 2016-12-29T08:25:55Z 25.1300000 2016-12-29T08:26:21Z 25.6100000 2016-12-29T08:26:52Z 24.6500000 2016-12-29T08:26:58Z 25.6100000 2016-12-29T08:27:25Z 25.6100000 2016-12-29T08:27:53Z 25.6100000 2016-12-29T08:28:19Z 26.0900000 2016-12-29T08:28:44Z 26.5700000 2016-12-29T08:29:09Z 25.6100000 2016-12-29T08:29:35Z 26.0900000 2016-12-29T08:30:00Z 26.0900000 2016-12-29T08:30:28Z 25.6100000 2016-12-29T08:30:57Z 26.5700000 2016-12-29T08:31:24Z 26.0900000 2016-12-29T08:31:48Z 26.0900000 2016-12-29T08:32:16Z 25.6100000 2016-12-29T08:32:49Z 25.6100000 2016-12-29T08:33:17Z 26.0900000 2016-12-29T08:33:45Z 25.6100000 2016-12-29T08:34:15Z 26.0900000 2016-12-29T08:34:42Z 26.0900000 2016-12-29T08:35:10Z 27.0500000 2016-12-29T08:35:17Z 26.5700000 2016-12-29T08:35:45Z 27.0500000 2016-12-29T08:36:16Z 27.0500000 2016-12-29T08:36:44Z 27.5300000 2016-12-29T08:37:11Z 27.0500000 2016-12-29T08:37:39Z 27.0500000 2016-12-29T08:38:04Z 27.0500000 2016-12-29T08:38:31Z 27.0500000 2016-12-29T08:39:03Z 27.5300000 2016-12-29T08:39:38Z 28.0200000 2016-12-29T08:40:06Z 28.5000000 2016-12-29T08:40:33Z 28.5000000 2016-12-29T08:41:04Z 28.9800000 2016-12-29T08:41:33Z 29.4600000 2016-12-29T08:42:02Z 29.9400000 2016-12-29T08:42:30Z 29.9400000 2016-12-29T08:42:57Z 29.9400000 2016-12-29T08:43:22Z 30.4200000 2016-12-29T08:43:49Z 30.9000000 2016-12-29T08:44:17Z 30.9000000 2016-12-29T08:44:41Z 30.9000000 2016-12-29T08:45:11Z 30.9000000 2016-12-29T08:45:37Z 27.5300000 2016-12-29T08:45:46Z 30.4200000 2016-12-29T08:45:47Z 30.9000000 2016-12-29T08:46:09Z 29.9400000 2016-12-29T08:46:29Z 26.5700000 2016-12-29T08:46:33Z 23.2100000 2016-12-29T08:46:37Z 77.5200000 2016-12-29T08:47:37Z 70.7900000 2016-12-29T08:47:42Z 63.1000000 2016-12-29T08:47:45Z 57.8200000 2016-12-29T08:47:47Z 52.5300000 2016-12-29T08:47:49Z 49.1600000 2016-12-29T08:47:52Z 54.4500000 2016-12-29T08:47:56Z 53.9700000 2016-12-29T08:47:57Z 52.5300000 2016-12-29T08:47:59Z 49.1600000 2016-12-29T08:48:02Z 47.7200000 2016-12-29T08:48:04Z 44.8400000 2016-12-29T08:48:11Z 41.4700000 2016-12-29T08:48:22Z 36.6700000 2016-12-29T08:48:36Z 33.7800000 2016-12-29T08:48:52Z 30.4200000 2016-12-29T08:49:10Z 29.9400000 2016-12-29T08:49:39Z 30.9000000 2016-12-29T08:50:06Z 30.9000000 2016-12-29T08:50:39Z 31.3800000 2016-12-29T08:51:11Z 31.3800000 2016-12-29T08:51:41Z 31.8600000 2016-12-29T08:52:09Z 31.3800000 2016-12-29T08:52:35Z 31.8600000 2016-12-29T08:53:04Z 31.8600000 2016-12-29T08:53:34Z 31.8600000 2016-12-29T08:54:07Z 31.8600000 2016-12-29T08:54:34Z 32.3400000 2016-12-29T08:55:04Z 31.8600000 2016-12-29T08:55:31Z 32.3400000 2016-12-29T08:55:57Z 31.8600000 2016-12-29T08:56:24Z 32.3400000 2016-12-29T08:56:51Z 32.8200000 2016-12-29T08:57:18Z 33.3000000 2016-12-29T08:57:46Z 33.3000000 2016-12-29T08:58:19Z 32.8200000 2016-12-29T08:58:51Z 32.8200000 2016-12-29T08:59:25Z 32.3400000 2016-12-29T08:59:56Z 31.8600000 2016-12-29T09:00:25Z 31.8600000 2016-12-29T09:00:55Z 31.8600000 2016-12-29T09:01:28Z 32.3400000 2016-12-29T09:01:54Z 32.3400000 2016-12-29T09:02:22Z 32.3400000 2016-12-29T09:02:47Z 32.3400000 2016-12-29T09:03:14Z 32.3400000 2016-12-29T09:03:39Z 31.8600000 2016-12-29T09:04:10Z 31.8600000 2016-12-29T09:04:43Z 31.3800000 2016-12-29T09:05:10Z 31.8600000 2016-12-29T09:05:36Z 31.3800000 2016-12-29T09:06:06Z 31.8600000 2016-12-29T09:06:33Z 31.3800000 2016-12-29T09:07:00Z 30.9000000 2016-12-29T09:07:28Z 30.9000000 2016-12-29T09:07:57Z 30.4200000 2016-12-29T09:08:25Z 30.9000000 2016-12-29T09:08:54Z 30.9000000 2016-12-29T09:09:22Z 30.4200000 2016-12-29T09:09:50Z 30.9000000 2016-12-29T09:10:16Z 30.4200000 2016-12-29T09:10:42Z 30.9000000 2016-12-29T09:11:14Z 29.9400000 2016-12-29T09:11:41Z 29.9400000 2016-12-29T09:12:10Z 29.9400000 2016-12-29T09:12:42Z 29.9400000 2016-12-29T09:13:13Z 28.9800000 2016-12-29T09:13:42Z 29.9400000 2016-12-29T09:14:07Z 29.4600000 2016-12-29T09:14:34Z 28.9800000 2016-12-29T09:15:04Z 29.4600000 2016-12-29T09:15:30Z 28.9800000 2016-12-29T09:15:56Z 28.9800000 2016-12-29T09:16:23Z 28.5000000 2016-12-29T09:16:49Z 28.5000000 2016-12-29T09:17:20Z 28.0200000 2016-12-29T09:17:48Z 28.0200000 2016-12-29T09:18:19Z 28.0200000 2016-12-29T09:18:46Z 28.0200000 2016-12-29T09:19:16Z 28.0200000 2016-12-29T09:19:43Z 27.5300000 2016-12-29T09:20:08Z 27.0500000 2016-12-29T09:20:37Z 27.0500000 2016-12-29T09:21:08Z 26.5700000 2016-12-29T09:21:38Z 26.0900000 2016-12-29T09:22:11Z 26.0900000 2016-12-29T09:22:37Z 26.0900000 2016-12-29T09:23:05Z 25.1300000 2016-12-29T09:23:35Z 25.1300000 2016-12-29T09:24:03Z 24.6500000 2016-12-29T09:24:30Z 24.6500000 2016-12-29T09:24:58Z 24.6500000 2016-12-29T09:25:26Z 24.6500000 2016-12-29T09:25:56Z 25.1300000 2016-12-29T09:26:22Z 25.1300000 2016-12-29T09:26:48Z 24.6500000 2016-12-29T09:27:13Z 23.6900000 2016-12-29T09:27:41Z 24.6500000 2016-12-29T09:28:09Z 24.1700000 2016-12-29T09:28:36Z 24.1700000 2016-12-29T09:29:05Z 24.1700000 2016-12-29T09:29:31Z 23.6900000 2016-12-29T09:29:59Z 23.6900000 2016-12-29T09:30:24Z 23.6900000 2016-12-29T09:30:51Z 23.2100000 2016-12-29T09:31:19Z 23.6900000 2016-12-29T09:31:50Z 23.2100000 2016-12-29T09:32:17Z 23.2100000 2016-12-29T09:32:48Z 22.7300000 2016-12-29T09:33:16Z 22.7300000 2016-12-29T09:33:45Z 22.2500000 2016-12-29T09:34:09Z 22.2500000 2016-12-29T09:34:33Z 22.2500000 2016-12-29T09:35:01Z 22.7300000 2016-12-29T09:35:32Z 22.2500000 2016-12-29T09:36:01Z 22.7300000 2016-12-29T09:36:27Z 22.7300000 2016-12-29T09:37:00Z 21.7700000 2016-12-29T09:37:31Z 23.2100000 2016-12-29T09:37:56Z 22.7300000 2016-12-29T09:38:25Z 23.2100000 2016-12-29T09:38:58Z 24.1700000 2016-12-29T09:39:26Z 23.6900000 2016-12-29T09:39:54Z 24.6500000 2016-12-29T09:40:24Z 25.1300000 2016-12-29T09:40:51Z 25.6100000 2016-12-29T09:41:18Z 25.6100000 2016-12-29T09:41:47Z 25.6100000 2016-12-29T09:42:15Z 25.6100000 2016-12-29T09:42:43Z 25.6100000 2016-12-29T09:43:07Z 25.1300000 2016-12-29T09:43:34Z 25.6100000 2016-12-29T09:44:01Z 25.1300000 2016-12-29T09:44:30Z 25.6100000 2016-12-29T09:44:58Z 25.6100000 2016-12-29T09:45:29Z 25.6100000 2016-12-29T09:46:01Z 25.6100000 2016-12-29T09:46:32Z 25.6100000 2016-12-29T09:47:10Z 25.6100000 2016-12-29T09:47:39Z 25.6100000 2016-12-29T09:48:07Z 25.6100000 2016-12-29T09:48:43Z 26.0900000 2016-12-29T09:49:14Z 25.6100000 2016-12-29T09:49:46Z 25.1300000 2016-12-29T09:50:20Z 25.6100000 2016-12-29T09:50:47Z 25.6100000 2016-12-29T09:51:16Z 26.0900000 2016-12-29T09:51:47Z 26.5700000 2016-12-29T09:52:22Z 26.5700000 2016-12-29T09:52:56Z 27.0500000 2016-12-29T09:53:22Z 27.0500000 2016-12-29T09:53:49Z 26.5700000 2016-12-29T09:54:14Z 26.5700000 2016-12-29T09:54:38Z 27.0500000 2016-12-29T09:55:03Z 26.5700000 2016-12-29T09:55:31Z 26.5700000 2016-12-29T09:55:57Z 26.0900000 2016-12-29T09:56:23Z 26.0900000 2016-12-29T09:56:50Z 25.6100000 2016-12-29T09:57:21Z 25.6100000 2016-12-29T09:57:57Z 25.1300000 2016-12-29T09:58:32Z 25.1300000 2016-12-29T09:59:06Z 25.1300000 2016-12-29T09:59:39Z 24.6500000 2016-12-29T10:00:12Z 24.6500000 2016-12-29T10:00:43Z 24.1700000 2016-12-29T10:01:19Z 24.1700000 2016-12-29T10:01:53Z 24.6500000 2016-12-29T10:02:26Z 24.1700000 2016-12-29T10:02:50Z 24.1700000 2016-12-29T10:03:27Z 24.1700000 2016-12-29T10:03:58Z 23.6900000 2016-12-29T10:04:36Z 24.6500000 2016-12-29T10:05:12Z 24.1700000 2016-12-29T10:05:49Z 24.6500000 2016-12-29T10:06:23Z 25.1300000 2016-12-29T10:07:01Z 24.6500000 2016-12-29T10:07:37Z 24.6500000 2016-12-29T10:08:08Z 25.1300000 2016-12-29T10:08:42Z 25.1300000 2016-12-29T10:09:15Z 25.1300000 2016-12-29T10:09:49Z 25.6100000 2016-12-29T10:10:24Z 25.6100000 2016-12-29T10:11:00Z 25.6100000 2016-12-29T10:11:37Z 26.0900000 2016-12-29T10:12:14Z 25.6100000 2016-12-29T10:12:51Z 26.0900000 2016-12-29T10:13:25Z 25.6100000 2016-12-29T10:14:05Z 25.6100000 2016-12-29T10:14:39Z 25.6100000 2016-12-29T10:15:18Z 26.0900000 2016-12-29T10:15:53Z 26.0900000 2016-12-29T10:16:26Z 25.6100000 2016-12-29T10:17:06Z 26.5700000 2016-12-29T10:17:39Z 26.0900000 2016-12-29T10:18:10Z 26.0900000 2016-12-29T10:18:42Z 25.6100000 2016-12-29T10:19:17Z 25.6100000 2016-12-29T10:19:50Z 26.0900000 2016-12-29T10:20:20Z 25.6100000 2016-12-29T10:20:54Z 25.6100000 2016-12-29T10:21:25Z 26.0900000 2016-12-29T10:21:59Z 26.0900000 2016-12-29T10:22:31Z 26.0900000 2016-12-29T10:22:59Z 26.0900000 2016-12-29T10:23:30Z 25.6100000 2016-12-29T10:24:01Z 25.6100000 2016-12-29T10:24:27Z 25.6100000 2016-12-29T10:25:00Z 25.1300000 2016-12-29T10:25:34Z 25.1300000 2016-12-29T10:26:10Z 25.1300000 2016-12-29T10:26:47Z 24.6500000 2016-12-29T10:27:20Z 24.6500000 2016-12-29T10:27:51Z 24.6500000 2016-12-29T10:28:24Z 24.6500000 2016-12-29T10:28:54Z 24.1700000 2016-12-29T10:29:33Z 24.1700000 2016-12-29T10:30:04Z 24.1700000 2016-12-29T10:30:36Z 23.6900000 2016-12-29T10:31:07Z 24.1700000 2016-12-29T10:31:40Z 24.1700000 2016-12-29T10:32:03Z 24.1700000 2016-12-29T10:32:30Z 24.1700000 2016-12-29T10:32:59Z 23.6900000 2016-12-29T10:33:29Z 23.6900000 2016-12-29T10:33:54Z 23.6900000 2016-12-29T10:34:16Z 23.6900000 2016-12-29T10:34:47Z 23.2100000 2016-12-29T10:35:09Z 23.6900000 2016-12-29T10:35:33Z 23.6900000 2016-12-29T10:35:58Z 23.6900000 2016-12-29T10:36:26Z 23.6900000 2016-12-29T10:36:54Z 23.6900000 2016-12-29T10:37:21Z 23.2100000 2016-12-29T10:37:49Z 23.2100000 2016-12-29T10:38:15Z 23.6900000 2016-12-29T10:38:40Z 23.2100000 2016-12-29T10:39:04Z 22.7300000 2016-12-29T10:39:29Z 22.7300000 2016-12-29T10:39:55Z 22.7300000 2016-12-29T10:40:20Z 22.7300000 2016-12-29T10:40:41Z 22.7300000 2016-12-29T10:41:07Z 22.7300000 2016-12-29T10:41:33Z 22.7300000 2016-12-29T10:41:57Z 22.7300000 2016-12-29T10:42:17Z 22.7300000 2016-12-29T10:42:40Z 22.2500000 2016-12-29T10:43:05Z 22.7300000 2016-12-29T10:43:25Z 22.2500000 2016-12-29T10:43:46Z 22.7300000 2016-12-29T10:44:09Z 22.2500000 2016-12-29T10:44:37Z 22.2500000 2016-12-29T10:45:07Z 21.7700000 2016-12-29T10:45:35Z 22.7300000 2016-12-29T10:45:59Z 22.2500000 2016-12-29T10:46:20Z 21.7700000 2016-12-29T10:46:42Z 22.2500000 2016-12-29T10:47:09Z 22.7300000 2016-12-29T10:47:37Z 22.2500000 2016-12-29T10:48:01Z 22.7300000 2016-12-29T10:48:25Z 22.7300000 2016-12-29T10:48:51Z 22.2500000 2016-12-29T10:49:21Z 22.7300000 2016-12-29T10:49:54Z 22.7300000 2016-12-29T10:50:25Z 22.7300000 2016-12-29T10:50:54Z 22.2500000 2016-12-29T10:51:27Z 23.2100000 2016-12-29T10:52:01Z 22.7300000 2016-12-29T10:52:33Z 23.2100000 2016-12-29T10:53:09Z 23.2100000 2016-12-29T10:53:43Z 23.2100000 2016-12-29T10:54:18Z 22.7300000 2016-12-29T10:54:50Z 22.7300000 2016-12-29T10:55:27Z 23.2100000 2016-12-29T10:56:06Z 23.6900000 2016-12-29T10:56:42Z 23.6900000 2016-12-29T10:57:16Z 23.6900000 2016-12-29T10:57:50Z 24.1700000 2016-12-29T10:58:15Z 23.6900000 2016-12-29T10:58:43Z 23.6900000 2016-12-29T10:59:13Z 23.6900000 2016-12-29T10:59:40Z 24.1700000 2016-12-29T11:00:11Z 23.6900000 2016-12-29T11:00:37Z 23.6900000 2016-12-29T11:01:12Z 23.6900000 2016-12-29T11:01:47Z 24.1700000 2016-12-29T11:02:17Z 24.1700000 2016-12-29T11:02:48Z 24.1700000 2016-12-29T11:03:23Z 24.1700000 2016-12-29T11:04:04Z 24.1700000 2016-12-29T11:04:41Z 24.6500000 2016-12-29T11:05:11Z 24.6500000 2016-12-29T11:05:44Z 24.1700000 2016-12-29T11:06:19Z 24.1700000 2016-12-29T11:06:42Z 24.6500000 2016-12-29T11:06:59Z 24.1700000 2016-12-29T11:07:01Z 24.1700000 2016-12-29T11:07:13Z 14 Half Moon-Deception Yellow 44.3600000 2016-12-29T14:44:47Z 40.9900000 2016-12-29T14:44:53Z 37.1500000 2016-12-29T14:45:02Z 33.7800000 2016-12-29T14:45:15Z 32.3400000 2016-12-29T14:45:35Z 32.3400000 2016-12-29T14:45:55Z 32.3400000 2016-12-29T14:46:15Z 33.3000000 2016-12-29T14:46:34Z 33.3000000 2016-12-29T14:46:53Z 33.3000000 2016-12-29T14:47:16Z 34.2600000 2016-12-29T14:47:43Z 33.7800000 2016-12-29T14:48:01Z 33.3000000 2016-12-29T14:48:26Z 32.3400000 2016-12-29T14:48:53Z 31.8600000 2016-12-29T14:49:16Z 32.8200000 2016-12-29T14:49:38Z 32.3400000 2016-12-29T14:50:03Z 32.8200000 2016-12-29T14:50:25Z 32.3400000 2016-12-29T14:50:48Z 31.8600000 2016-12-29T14:51:11Z 31.3800000 2016-12-29T14:51:40Z 31.3800000 2016-12-29T14:52:02Z 30.9000000 2016-12-29T14:52:24Z 29.9400000 2016-12-29T14:52:46Z 30.9000000 2016-12-29T14:53:14Z 30.9000000 2016-12-29T14:53:38Z 29.9400000 2016-12-29T14:54:02Z 30.9000000 2016-12-29T14:54:24Z 30.4200000 2016-12-29T14:54:45Z 29.9400000 2016-12-29T14:55:06Z 31.3800000 2016-12-29T14:55:28Z 31.3800000 2016-12-29T14:55:50Z 31.3800000 2016-12-29T14:56:11Z 30.9000000 2016-12-29T14:56:33Z 30.9000000 2016-12-29T14:56:55Z 30.9000000 2016-12-29T14:57:18Z 29.9400000 2016-12-29T14:57:41Z 30.4200000 2016-12-29T14:58:04Z 29.9400000 2016-12-29T14:58:29Z 30.4200000 2016-12-29T14:58:53Z 28.9800000 2016-12-29T14:59:15Z 28.9800000 2016-12-29T14:59:30Z 28.9800000 2016-12-29T14:59:54Z 29.4600000 2016-12-29T15:00:17Z 29.9400000 2016-12-29T15:00:39Z 29.4600000 2016-12-29T15:01:03Z 28.9800000 2016-12-29T15:01:29Z 29.4600000 2016-12-29T15:01:56Z 29.4600000 2016-12-29T15:02:23Z 29.9400000 2016-12-29T15:02:50Z 29.4600000 2016-12-29T15:03:19Z 29.4600000 2016-12-29T15:03:44Z 28.5000000 2016-12-29T15:04:09Z 28.9800000 2016-12-29T15:04:36Z 28.5000000 2016-12-29T15:05:01Z 28.5000000 2016-12-29T15:05:24Z 28.5000000 2016-12-29T15:05:49Z 28.0200000 2016-12-29T15:05:53Z 28.0200000 2016-12-29T15:06:15Z 28.0200000 2016-12-29T15:06:40Z 27.0500000 2016-12-29T15:07:05Z 27.0500000 2016-12-29T15:07:29Z 26.0900000 2016-12-29T15:07:58Z 26.5700000 2016-12-29T15:08:26Z 27.0500000 2016-12-29T15:08:50Z 26.0900000 2016-12-29T15:09:18Z 25.6100000 2016-12-29T15:09:39Z 26.5700000 2016-12-29T15:10:02Z 26.5700000 2016-12-29T15:10:25Z 26.5700000 2016-12-29T15:10:44Z 26.5700000 2016-12-29T15:11:08Z 26.5700000 2016-12-29T15:11:34Z 25.6100000 2016-12-29T15:11:58Z 25.1300000 2016-12-29T15:12:23Z 24.6500000 2016-12-29T15:12:46Z 24.1700000 2016-12-29T15:13:06Z 23.6900000 2016-12-29T15:13:29Z 23.6900000 2016-12-29T15:13:53Z 23.2100000 2016-12-29T15:14:18Z 22.7300000 2016-12-29T15:14:41Z 23.2100000 2016-12-29T15:15:03Z 22.7300000 2016-12-29T15:15:22Z 21.7700000 2016-12-29T15:15:42Z 21.7700000 2016-12-29T15:16:07Z 21.2900000 2016-12-29T15:16:30Z 20.8100000 2016-12-29T15:16:46Z 20.8100000 2016-12-29T15:17:07Z 20.8100000 2016-12-29T15:17:31Z 20.8100000 2016-12-29T15:17:54Z 20.8100000 2016-12-29T15:18:17Z 20.8100000 2016-12-29T15:18:42Z 21.2900000 2016-12-29T15:19:09Z 20.8100000 2016-12-29T15:19:37Z 20.8100000 2016-12-29T15:20:02Z 20.3200000 2016-12-29T15:20:29Z 20.8100000 2016-12-29T15:20:54Z 20.3200000 2016-12-29T15:21:20Z 20.3200000 2016-12-29T15:21:47Z 20.3200000 2016-12-29T15:22:07Z 19.8400000 2016-12-29T15:22:31Z 19.8400000 2016-12-29T15:22:56Z 19.3600000 2016-12-29T15:23:21Z 18.8800000 2016-12-29T15:23:49Z 18.4000000 2016-12-29T15:24:12Z 18.8800000 2016-12-29T15:24:37Z 19.3600000 2016-12-29T15:25:00Z 18.4000000 2016-12-29T15:25:29Z 18.4000000 2016-12-29T15:25:49Z 18.8800000 2016-12-29T15:26:15Z 18.4000000 2016-12-29T15:26:41Z 18.4000000 2016-12-29T15:27:07Z 18.8800000 2016-12-29T15:27:31Z 19.3600000 2016-12-29T15:27:52Z 19.3600000 2016-12-29T15:28:11Z 20.3200000 2016-12-29T15:28:33Z 20.8100000 2016-12-29T15:28:53Z 20.3200000 2016-12-29T15:29:13Z 20.3200000 2016-12-29T15:29:37Z 21.2900000 2016-12-29T15:29:59Z 22.2500000 2016-12-29T15:30:19Z 21.7700000 2016-12-29T15:30:40Z 21.7700000 2016-12-29T15:31:04Z 22.2500000 2016-12-29T15:31:28Z 22.7300000 2016-12-29T15:31:52Z 22.2500000 2016-12-29T15:32:21Z 20.8100000 2016-12-29T15:32:45Z 22.2500000 2016-12-29T15:33:12Z 22.7300000 2016-12-29T15:33:32Z 21.7700000 2016-12-29T15:33:54Z 20.8100000 2016-12-29T15:34:21Z 21.7700000 2016-12-29T15:34:31Z 23.2100000 2016-12-29T15:34:49Z 22.2500000 2016-12-29T15:35:16Z 21.7700000 2016-12-29T15:35:38Z 20.8100000 2016-12-29T15:35:58Z 20.8100000 2016-12-29T15:36:08Z 21.2900000 2016-12-29T15:36:25Z 20.3200000 2016-12-29T15:36:31Z 21.7700000 2016-12-29T15:36:51Z 21.2900000 2016-12-29T15:37:12Z 21.7700000 2016-12-29T15:37:33Z 22.2500000 2016-12-29T15:37:53Z 20.8100000 2016-12-29T15:38:06Z 21.7700000 2016-12-29T15:38:25Z 22.7300000 2016-12-29T15:38:36Z 19.3600000 2016-12-29T15:38:47Z 21.7700000 2016-12-29T15:38:51Z 21.2900000 2016-12-29T15:39:12Z 20.3200000 2016-12-29T15:39:35Z 20.3200000 2016-12-29T15:39:57Z 18.8800000 2016-12-29T15:40:19Z 16.9600000 2016-12-29T15:40:40Z 15.0400000 2016-12-29T15:41:03Z 15.5200000 2016-12-29T15:41:22Z 16.0000000 2016-12-29T15:41:42Z 16.0000000 2016-12-29T15:42:00Z 15.5200000 2016-12-29T15:42:11Z 16.0000000 2016-12-29T15:42:33Z 14.5600000 2016-12-29T15:42:55Z 14.5600000 2016-12-29T15:43:00Z 14.5600000 2016-12-29T15:43:22Z 14.5600000 2016-12-29T15:43:41Z 15.5200000 2016-12-29T15:44:00Z 15.5200000 2016-12-29T15:44:21Z 16.4800000 2016-12-29T15:44:28Z 16.0000000 2016-12-29T15:44:48Z 16.4800000 2016-12-29T15:45:10Z 15.5200000 2016-12-29T15:45:15Z 18.4000000 2016-12-29T15:45:39Z 16.0000000 2016-12-29T15:45:42Z 16.0000000 2016-12-29T15:45:57Z 16.0000000 2016-12-29T15:46:18Z 16.4800000 2016-12-29T15:46:41Z 16.9600000 2016-12-29T15:47:01Z 16.9600000 2016-12-29T15:47:08Z 16.4800000 2016-12-29T15:47:15Z 16.0000000 2016-12-29T15:47:26Z 17.9200000 2016-12-29T15:47:37Z 17.9200000 2016-12-29T15:47:50Z 16.4800000 2016-12-29T15:47:57Z 15.0400000 2016-12-29T15:48:02Z 16.4800000 2016-12-29T15:48:04Z 16.0000000 2016-12-29T15:48:26Z 16.9600000 2016-12-29T15:48:31Z 15.5200000 2016-12-29T15:48:52Z 14.5600000 2016-12-29T15:49:12Z 17.4400000 2016-12-29T15:49:23Z 15.0400000 2016-12-29T15:49:41Z 15.5200000 2016-12-29T15:50:05Z 13.6000000 2016-12-29T15:50:14Z 13.6000000 2016-12-29T15:50:32Z 12.6300000 2016-12-29T15:50:52Z 12.1500000 2016-12-29T15:51:03Z 13.6000000 2016-12-29T15:51:17Z 12.6300000 2016-12-29T15:51:35Z 14.0800000 2016-12-29T15:51:58Z 13.6000000 2016-12-29T15:52:18Z 13.6000000 2016-12-29T15:52:42Z 14.0800000 2016-12-29T15:53:02Z 14.5600000 2016-12-29T15:53:19Z 13.6000000 2016-12-29T15:53:42Z 14.5600000 2016-12-29T15:54:00Z 13.6000000 2016-12-29T15:54:21Z 14.5600000 2016-12-29T15:54:42Z 15.0400000 2016-12-29T15:55:03Z 15.0400000 2016-12-29T15:55:22Z 16.0000000 2016-12-29T15:55:44Z 16.0000000 2016-12-29T15:56:08Z 16.4800000 2016-12-29T15:56:27Z 17.4400000 2016-12-29T15:56:43Z 16.0000000 2016-12-29T15:57:05Z 16.4800000 2016-12-29T15:57:31Z 16.9600000 2016-12-29T15:57:50Z 18.4000000 2016-12-29T15:58:03Z 17.4400000 2016-12-29T15:58:26Z 17.4400000 2016-12-29T15:58:44Z 17.9200000 2016-12-29T15:59:04Z 17.4400000 2016-12-29T15:59:24Z 17.9200000 2016-12-29T15:59:44Z 18.8800000 2016-12-29T16:00:04Z 18.8800000 2016-12-29T16:00:25Z 18.4000000 2016-12-29T16:00:46Z 20.8100000 2016-12-29T16:01:04Z 19.8400000 2016-12-29T16:01:23Z 19.8400000 2016-12-29T16:01:47Z 20.8100000 2016-12-29T16:02:06Z 21.2900000 2016-12-29T16:02:23Z 20.3200000 2016-12-29T16:02:44Z 19.8400000 2016-12-29T16:03:05Z 20.8100000 2016-12-29T16:03:26Z 22.2500000 2016-12-29T16:03:45Z 22.2500000 2016-12-29T16:04:04Z 23.2100000 2016-12-29T16:04:23Z 22.2500000 2016-12-29T16:04:27Z 22.2500000 2016-12-29T16:04:46Z 23.2100000 2016-12-29T16:05:08Z 23.2100000 2016-12-29T16:05:31Z 23.2100000 2016-12-29T16:05:53Z 22.7300000 2016-12-29T16:06:14Z 24.1700000 2016-12-29T16:06:18Z 23.6900000 2016-12-29T16:06:42Z 23.6900000 2016-12-29T16:07:01Z 23.2100000 2016-12-29T16:07:18Z 24.1700000 2016-12-29T16:07:37Z 24.6500000 2016-12-29T16:07:58Z 25.1300000 2016-12-29T16:08:20Z 25.1300000 2016-12-29T16:08:41Z 25.1300000 2016-12-29T16:08:57Z 25.1300000 2016-12-29T16:09:24Z 24.6500000 2016-12-29T16:09:44Z 25.1300000 2016-12-29T16:10:05Z 24.6500000 2016-12-29T16:10:24Z 26.0900000 2016-12-29T16:10:43Z 26.0900000 2016-12-29T16:11:04Z 24.6500000 2016-12-29T16:11:19Z 25.6100000 2016-12-29T16:11:39Z 26.0900000 2016-12-29T16:12:00Z 26.5700000 2016-12-29T16:12:15Z 26.0900000 2016-12-29T16:12:36Z 26.0900000 2016-12-29T16:12:55Z 27.0500000 2016-12-29T16:13:13Z 26.0900000 2016-12-29T16:13:34Z 26.0900000 2016-12-29T16:13:51Z 26.0900000 2016-12-29T16:14:10Z 26.5700000 2016-12-29T16:14:27Z 27.5300000 2016-12-29T16:14:36Z 27.0500000 2016-12-29T16:14:56Z 27.5300000 2016-12-29T16:15:06Z 26.0900000 2016-12-29T16:15:27Z 26.0900000 2016-12-29T16:15:46Z 27.0500000 2016-12-29T16:16:07Z 25.6100000 2016-12-29T16:16:24Z 26.5700000 2016-12-29T16:16:41Z 25.6100000 2016-12-29T16:16:59Z 26.0900000 2016-12-29T16:17:17Z 25.6100000 2016-12-29T16:17:21Z 26.0900000 2016-12-29T16:17:41Z 26.0900000 2016-12-29T16:17:58Z 26.0900000 2016-12-29T16:18:17Z 25.6100000 2016-12-29T16:18:34Z 27.5300000 2016-12-29T16:18:47Z 26.0900000 2016-12-29T16:18:50Z 25.6100000 2016-12-29T16:19:08Z 25.6100000 2016-12-29T16:19:27Z 27.0500000 2016-12-29T16:19:44Z 25.6100000 2016-12-29T16:20:02Z 24.6500000 2016-12-29T16:20:16Z 26.0900000 2016-12-29T16:20:19Z 26.0900000 2016-12-29T16:20:37Z 26.0900000 2016-12-29T16:20:59Z 26.0900000 2016-12-29T16:21:21Z 28.0200000 2016-12-29T16:21:42Z 27.5300000 2016-12-29T16:22:02Z 27.0500000 2016-12-29T16:22:23Z 26.5700000 2016-12-29T16:22:38Z 26.5700000 2016-12-29T16:22:55Z 26.0900000 2016-12-29T16:23:18Z 26.5700000 2016-12-29T16:23:38Z 26.5700000 2016-12-29T16:24:01Z 26.0900000 2016-12-29T16:24:26Z 26.5700000 2016-12-29T16:24:49Z 26.5700000 2016-12-29T16:25:10Z 27.0500000 2016-12-29T16:25:30Z 27.0500000 2016-12-29T16:25:52Z 27.0500000 2016-12-29T16:26:11Z 27.5300000 2016-12-29T16:26:29Z 26.5700000 2016-12-29T16:26:51Z 27.0500000 2016-12-29T16:27:14Z 28.5000000 2016-12-29T16:27:36Z 27.0500000 2016-12-29T16:27:58Z 27.5300000 2016-12-29T16:28:17Z 26.5700000 2016-12-29T16:28:39Z 27.0500000 2016-12-29T16:29:03Z 27.0500000 2016-12-29T16:29:26Z 26.5700000 2016-12-29T16:29:46Z 26.0900000 2016-12-29T16:30:09Z 26.5700000 2016-12-29T16:30:27Z 26.0900000 2016-12-29T16:30:47Z 26.5700000 2016-12-29T16:31:14Z 26.5700000 2016-12-29T16:31:35Z 26.5700000 2016-12-29T16:31:59Z 26.0900000 2016-12-29T16:32:22Z 27.0500000 2016-12-29T16:32:45Z 27.0500000 2016-12-29T16:33:08Z 27.5300000 2016-12-29T16:33:33Z 27.0500000 2016-12-29T16:33:54Z 26.5700000 2016-12-29T16:34:19Z 27.5300000 2016-12-29T16:34:31Z 26.5700000 2016-12-29T16:34:53Z 26.5700000 2016-12-29T16:35:14Z 26.5700000 2016-12-29T16:35:41Z 26.0900000 2016-12-29T16:36:02Z 25.6100000 2016-12-29T16:36:22Z 26.5700000 2016-12-29T16:36:44Z 25.6100000 2016-12-29T16:37:04Z 25.1300000 2016-12-29T16:37:27Z 24.6500000 2016-12-29T16:37:50Z 25.6100000 2016-12-29T16:38:13Z 25.6100000 2016-12-29T16:38:29Z 25.6100000 2016-12-29T16:38:52Z 25.1300000 2016-12-29T16:39:15Z 25.1300000 2016-12-29T16:39:39Z 24.6500000 2016-12-29T16:40:00Z 25.1300000 2016-12-29T16:40:22Z 24.6500000 2016-12-29T16:40:46Z 25.1300000 2016-12-29T16:41:13Z 24.6500000 2016-12-29T16:41:34Z 24.1700000 2016-12-29T16:41:55Z 24.6500000 2016-12-29T16:42:18Z 24.6500000 2016-12-29T16:42:39Z 24.6500000 2016-12-29T16:43:01Z 24.1700000 2016-12-29T16:43:22Z 23.6900000 2016-12-29T16:43:43Z 24.1700000 2016-12-29T16:44:07Z 24.1700000 2016-12-29T16:44:30Z 25.6100000 2016-12-29T16:44:47Z 24.1700000 2016-12-29T16:45:08Z 23.2100000 2016-12-29T16:45:28Z 24.6500000 2016-12-29T16:45:47Z 24.1700000 2016-12-29T16:46:12Z 24.1700000 2016-12-29T16:46:33Z 24.6500000 2016-12-29T16:47:01Z 24.6500000 2016-12-29T16:47:24Z 25.1300000 2016-12-29T16:47:51Z 26.0900000 2016-12-29T16:48:13Z 26.0900000 2016-12-29T16:48:36Z 25.1300000 2016-12-29T16:48:57Z 25.1300000 2016-12-29T16:49:20Z 25.6100000 2016-12-29T16:49:40Z 25.1300000 2016-12-29T16:50:05Z 25.6100000 2016-12-29T16:50:26Z 25.1300000 2016-12-29T16:50:49Z 25.1300000 2016-12-29T16:51:10Z 25.1300000 2016-12-29T16:51:36Z 24.6500000 2016-12-29T16:51:58Z 24.1700000 2016-12-29T16:52:23Z 24.6500000 2016-12-29T16:52:43Z 23.6900000 2016-12-29T16:53:04Z 23.6900000 2016-12-29T16:53:27Z 24.6500000 2016-12-29T16:53:51Z 24.1700000 2016-12-29T16:54:13Z 23.2100000 2016-12-29T16:54:36Z 24.1700000 2016-12-29T16:55:01Z 23.2100000 2016-12-29T16:55:26Z 23.6900000 2016-12-29T16:55:52Z 23.2100000 2016-12-29T16:56:11Z 24.1700000 2016-12-29T16:56:36Z 23.6900000 2016-12-29T16:56:59Z 25.1300000 2016-12-29T16:57:24Z 24.6500000 2016-12-29T16:57:47Z 23.2100000 2016-12-29T16:58:12Z 23.2100000 2016-12-29T16:58:35Z 23.2100000 2016-12-29T16:58:55Z 23.6900000 2016-12-29T16:59:17Z 23.6900000 2016-12-29T16:59:40Z 23.6900000 2016-12-29T17:00:03Z 23.6900000 2016-12-29T17:00:30Z 24.6500000 2016-12-29T17:00:55Z 24.6500000 2016-12-29T17:01:18Z 23.6900000 2016-12-29T17:01:35Z 24.1700000 2016-12-29T17:01:59Z 24.1700000 2016-12-29T17:02:24Z 24.6500000 2016-12-29T17:02:45Z 24.1700000 2016-12-29T17:03:08Z 23.2100000 2016-12-29T17:03:35Z 23.6900000 2016-12-29T17:03:57Z 23.6900000 2016-12-29T17:04:18Z 23.2100000 2016-12-29T17:04:41Z 24.1700000 2016-12-29T17:05:03Z 22.7300000 2016-12-29T17:05:29Z 22.7300000 2016-12-29T17:05:54Z 22.7300000 2016-12-29T17:06:16Z 23.2100000 2016-12-29T17:06:36Z 22.2500000 2016-12-29T17:06:59Z 22.7300000 2016-12-29T17:07:22Z 21.2900000 2016-12-29T17:07:46Z 21.7700000 2016-12-29T17:08:09Z 21.2900000 2016-12-29T17:08:31Z 21.2900000 2016-12-29T17:08:51Z 21.2900000 2016-12-29T17:09:14Z 20.8100000 2016-12-29T17:09:35Z 20.3200000 2016-12-29T17:09:58Z 21.2900000 2016-12-29T17:10:21Z 20.3200000 2016-12-29T17:10:44Z 20.3200000 2016-12-29T17:11:10Z 19.8400000 2016-12-29T17:11:29Z 19.8400000 2016-12-29T17:11:49Z 19.3600000 2016-12-29T17:12:14Z 20.3200000 2016-12-29T17:12:42Z 19.8400000 2016-12-29T17:13:07Z 19.3600000 2016-12-29T17:13:30Z 19.8400000 2016-12-29T17:13:54Z 20.3200000 2016-12-29T17:14:17Z 20.3200000 2016-12-29T17:14:43Z 19.3600000 2016-12-29T17:15:01Z 20.8100000 2016-12-29T17:15:04Z 20.8100000 2016-12-29T17:15:28Z 19.8400000 2016-12-29T17:15:54Z 19.8400000 2016-12-29T17:16:18Z 19.8400000 2016-12-29T17:16:41Z 19.3600000 2016-12-29T17:17:07Z 20.3200000 2016-12-29T17:17:30Z 19.8400000 2016-12-29T17:17:54Z 19.8400000 2016-12-29T17:18:21Z 19.3600000 2016-12-29T17:18:41Z 19.8400000 2016-12-29T17:19:02Z 20.3200000 2016-12-29T17:19:26Z 20.3200000 2016-12-29T17:19:48Z 19.8400000 2016-12-29T17:19:50Z 20.3200000 2016-12-29T17:20:17Z 19.8400000 2016-12-29T17:20:42Z 19.3600000 2016-12-29T17:21:04Z 19.8400000 2016-12-29T17:21:28Z 19.3600000 2016-12-29T17:21:51Z 18.8800000 2016-12-29T17:22:16Z 19.8400000 2016-12-29T17:22:40Z 19.8400000 2016-12-29T17:23:05Z 19.3600000 2016-12-29T17:23:32Z 19.8400000 2016-12-29T17:23:59Z 19.3600000 2016-12-29T17:24:22Z 20.8100000 2016-12-29T17:24:30Z 20.3200000 2016-12-29T17:24:54Z 19.8400000 2016-12-29T17:25:18Z 19.8400000 2016-12-29T17:25:42Z 20.3200000 2016-12-29T17:26:07Z 21.2900000 2016-12-29T17:26:21Z 19.8400000 2016-12-29T17:26:44Z 19.8400000 2016-12-29T17:27:12Z 20.3200000 2016-12-29T17:27:33Z 19.3600000 2016-12-29T17:27:59Z 20.3200000 2016-12-29T17:28:27Z 18.8800000 2016-12-29T17:28:48Z 19.8400000 2016-12-29T17:29:11Z 19.3600000 2016-12-29T17:29:37Z 18.8800000 2016-12-29T17:30:01Z 19.3600000 2016-12-29T17:30:23Z 18.8800000 2016-12-29T17:30:46Z 18.8800000 2016-12-29T17:31:11Z 18.4000000 2016-12-29T17:31:37Z 17.9200000 2016-12-29T17:32:03Z 17.4400000 2016-12-29T17:32:31Z 17.4400000 2016-12-29T17:32:55Z 18.8800000 2016-12-29T17:33:20Z 18.4000000 2016-12-29T17:33:49Z 17.9200000 2016-12-29T17:34:15Z 17.4400000 2016-12-29T17:34:38Z 17.9200000 2016-12-29T17:35:01Z 17.4400000 2016-12-29T17:35:25Z 16.9600000 2016-12-29T17:35:46Z 17.4400000 2016-12-29T17:36:09Z 16.9600000 2016-12-29T17:36:33Z 16.9600000 2016-12-29T17:36:56Z 16.9600000 2016-12-29T17:37:21Z 16.9600000 2016-12-29T17:37:47Z 16.4800000 2016-12-29T17:38:11Z 16.4800000 2016-12-29T17:38:39Z 16.4800000 2016-12-29T17:39:07Z 16.0000000 2016-12-29T17:39:31Z 16.0000000 2016-12-29T17:39:57Z 15.5200000 2016-12-29T17:40:24Z 16.0000000 2016-12-29T17:40:45Z 16.0000000 2016-12-29T17:41:07Z 15.5200000 2016-12-29T17:41:33Z 15.5200000 2016-12-29T17:42:01Z 16.0000000 2016-12-29T17:42:21Z 15.5200000 2016-12-29T17:42:45Z 15.5200000 2016-12-29T17:43:08Z 15.5200000 2016-12-29T17:43:33Z 15.5200000 2016-12-29T17:43:54Z 16.9600000 2016-12-29T17:44:16Z 16.4800000 2016-12-29T17:44:39Z 16.0000000 2016-12-29T17:45:00Z 16.4800000 2016-12-29T17:45:23Z 16.9600000 2016-12-29T17:45:47Z 17.4400000 2016-12-29T17:46:09Z 17.4400000 2016-12-29T17:46:36Z 17.9200000 2016-12-29T17:47:02Z 16.4800000 2016-12-29T17:47:27Z 16.9600000 2016-12-29T17:47:48Z 17.9200000 2016-12-29T17:48:10Z 18.4000000 2016-12-29T17:48:32Z 17.4400000 2016-12-29T17:48:52Z 18.4000000 2016-12-29T17:49:18Z 17.9200000 2016-12-29T17:49:38Z 16.9600000 2016-12-29T17:50:04Z 17.4400000 2016-12-29T17:50:30Z 18.4000000 2016-12-29T17:50:54Z 17.4400000 2016-12-29T17:51:20Z 18.4000000 2016-12-29T17:51:47Z 18.8800000 2016-12-29T17:52:10Z 18.4000000 2016-12-29T17:52:31Z 17.4400000 2016-12-29T17:52:56Z 17.9200000 2016-12-29T17:53:21Z 19.3600000 2016-12-29T17:53:46Z 18.4000000 2016-12-29T17:54:06Z 19.8400000 2016-12-29T17:54:29Z 18.4000000 2016-12-29T17:54:49Z 19.3600000 2016-12-29T17:55:10Z 18.8800000 2016-12-29T17:55:31Z 19.3600000 2016-12-29T17:55:55Z 19.8400000 2016-12-29T17:56:17Z 19.8400000 2016-12-29T17:56:25Z 19.8400000 2016-12-29T17:56:47Z 18.8800000 2016-12-29T17:57:11Z 18.8800000 2016-12-29T17:57:36Z 19.3600000 2016-12-29T17:57:59Z 18.8800000 2016-12-29T17:58:23Z 18.4000000 2016-12-29T17:58:47Z 19.3600000 2016-12-29T17:59:13Z 18.4000000 2016-12-29T17:59:33Z 18.4000000 2016-12-29T17:59:52Z 18.8800000 2016-12-29T18:00:17Z 18.4000000 2016-12-29T18:00:42Z 18.8800000 2016-12-29T18:01:04Z 18.8800000 2016-12-29T18:01:30Z 18.8800000 2016-12-29T18:01:57Z 18.4000000 2016-12-29T18:02:23Z 19.3600000 2016-12-29T18:02:50Z 18.8800000 2016-12-29T18:03:14Z 19.8400000 2016-12-29T18:03:36Z 20.3200000 2016-12-29T18:03:59Z 20.3200000 2016-12-29T18:04:20Z 20.3200000 2016-12-29T18:04:40Z 19.8400000 2016-12-29T18:05:07Z 19.8400000 2016-12-29T18:05:40Z 19.8400000 2016-12-29T18:06:08Z 20.3200000 2016-12-29T18:06:34Z 20.3200000 2016-12-29T18:06:59Z 20.8100000 2016-12-29T18:07:26Z 20.3200000 2016-12-29T18:07:51Z 19.3600000 2016-12-29T18:08:19Z 19.8400000 2016-12-29T18:08:46Z 20.3200000 2016-12-29T18:09:08Z 20.3200000 2016-12-29T18:09:31Z 21.2900000 2016-12-29T18:09:50Z 22.2500000 2016-12-29T18:10:10Z 21.7700000 2016-12-29T18:10:32Z 22.2500000 2016-12-29T18:10:50Z 23.2100000 2016-12-29T18:10:54Z 22.2500000 2016-12-29T18:11:11Z 22.7300000 2016-12-29T18:11:30Z 22.7300000 2016-12-29T18:11:49Z 22.7300000 2016-12-29T18:12:06Z 23.6900000 2016-12-29T18:12:26Z 23.2100000 2016-12-29T18:12:44Z 23.6900000 2016-12-29T18:13:05Z 23.2100000 2016-12-29T18:13:26Z 22.2500000 2016-12-29T18:13:45Z 22.2500000 2016-12-29T18:14:02Z 22.2500000 2016-12-29T18:14:23Z 21.7700000 2016-12-29T18:14:44Z 21.7700000 2016-12-29T18:15:07Z 21.2900000 2016-12-29T18:15:27Z 21.2900000 2016-12-29T18:15:50Z 21.7700000 2016-12-29T18:16:14Z 21.2900000 2016-12-29T18:16:34Z 21.7700000 2016-12-29T18:16:58Z 21.7700000 2016-12-29T18:17:20Z 21.7700000 2016-12-29T18:17:42Z 22.2500000 2016-12-29T18:18:09Z 22.2500000 2016-12-29T18:18:37Z 22.2500000 2016-12-29T18:19:06Z 23.2100000 2016-12-29T18:19:26Z 21.7700000 2016-12-29T18:19:46Z 21.7700000 2016-12-29T18:19:58Z 21.7700000 2016-12-29T18:20:00Z 20.8100000 2016-12-29T18:20:10Z 13.6000000 2016-12-29T19:14:30Z 13.6000000 2016-12-29T19:14:31Z 12.6300000 2016-12-29T19:14:36Z 10.2300000 2016-12-29T19:14:41Z 11.1900000 2016-12-29T19:14:43Z 10.2300000 2016-12-29T19:14:45Z 7.3500000 2016-12-29T19:14:47Z 10.7100000 2016-12-29T19:14:54Z 10.2300000 2016-12-29T19:14:55Z 3.9800000 2016-12-29T19:14:58Z 7.8300000 2016-12-29T19:14:59Z 2.5400000 2016-12-29T19:15:00Z 15 Deception-Curverville Red 25.1300000 2016-12-29T22:03:26Z 25.1300000 2016-12-29T22:03:27Z 21.7700000 2016-12-29T22:03:31Z 25.1300000 2016-12-29T22:03:32Z 21.7700000 2016-12-29T22:03:37Z 21.7700000 2016-12-29T22:03:38Z 20.3200000 2016-12-29T22:03:56Z 18.4000000 2016-12-29T22:04:13Z 19.3600000 2016-12-29T22:04:25Z 22.2500000 2016-12-29T22:04:41Z 25.1300000 2016-12-29T22:04:45Z 21.7700000 2016-12-29T22:04:48Z 20.3200000 2016-12-29T22:05:05Z 19.8400000 2016-12-29T22:05:30Z 18.4000000 2016-12-29T22:05:59Z 19.8400000 2016-12-29T22:06:26Z 19.3600000 2016-12-29T22:06:54Z 18.8800000 2016-12-29T22:07:22Z 17.9200000 2016-12-29T22:07:31Z 18.4000000 2016-12-29T22:08:04Z 17.9200000 2016-12-29T22:08:36Z 20.3200000 2016-12-29T22:09:02Z 18.8800000 2016-12-29T22:09:13Z 19.3600000 2016-12-29T22:09:38Z 18.8800000 2016-12-29T22:09:51Z 18.8800000 2016-12-29T22:10:25Z 17.9200000 2016-12-29T22:10:56Z 18.4000000 2016-12-29T22:11:24Z 19.8400000 2016-12-29T22:11:29Z 19.3600000 2016-12-29T22:11:35Z 19.8400000 2016-12-29T22:11:58Z 19.3600000 2016-12-29T22:12:23Z 19.3600000 2016-12-29T22:12:54Z 18.4000000 2016-12-29T22:13:21Z 18.4000000 2016-12-29T22:13:51Z 20.3200000 2016-12-29T22:13:54Z 18.4000000 2016-12-29T22:14:19Z 17.9200000 2016-12-29T22:14:42Z 17.9200000 2016-12-29T22:14:57Z 18.4000000 2016-12-29T22:15:05Z 20.3200000 2016-12-29T22:15:16Z 19.8400000 2016-12-29T22:15:41Z 18.8800000 2016-12-29T22:16:10Z 18.8800000 2016-12-29T22:16:34Z 18.4000000 2016-12-29T22:17:01Z 16.9600000 2016-12-29T22:17:25Z 18.8800000 2016-12-29T22:17:52Z 19.8400000 2016-12-29T22:18:15Z 19.8400000 2016-12-29T22:18:16Z 21.2900000 2016-12-29T22:18:47Z 20.3200000 2016-12-29T22:19:12Z 20.8100000 2016-12-29T22:19:39Z 20.3200000 2016-12-29T22:19:53Z 20.3200000 2016-12-29T22:20:22Z 19.3600000 2016-12-29T22:20:42Z 21.2900000 2016-12-29T22:21:08Z 20.3200000 2016-12-29T22:21:33Z 20.8100000 2016-12-29T22:21:52Z 18.8800000 2016-12-29T22:22:19Z 19.8400000 2016-12-29T22:22:44Z 20.3200000 2016-12-29T22:23:11Z 19.8400000 2016-12-29T22:23:38Z 21.2900000 2016-12-29T22:24:08Z 21.2900000 2016-12-29T22:24:41Z 20.3200000 2016-12-29T22:25:08Z 21.7700000 2016-12-29T22:25:11Z 20.3200000 2016-12-29T22:25:18Z 20.3200000 2016-12-29T22:25:43Z 20.8100000 2016-12-29T22:26:12Z 21.7700000 2016-12-29T22:26:41Z 21.7700000 2016-12-29T22:27:00Z 20.8100000 2016-12-29T22:27:17Z 19.3600000 2016-12-29T22:27:33Z 21.2900000 2016-12-29T22:27:37Z 20.8100000 2016-12-29T22:28:05Z 20.8100000 2016-12-29T22:28:28Z 20.8100000 2016-12-29T22:28:54Z 20.8100000 2016-12-29T22:29:23Z 20.8100000 2016-12-29T22:29:53Z 21.2900000 2016-12-29T22:30:26Z 21.2900000 2016-12-29T22:30:59Z 21.2900000 2016-12-29T22:31:27Z 20.8100000 2016-12-29T22:32:00Z 20.3200000 2016-12-29T22:32:30Z 21.2900000 2016-12-29T22:33:02Z 22.7300000 2016-12-29T22:33:31Z 21.7700000 2016-12-29T22:34:00Z 20.8100000 2016-12-29T22:34:27Z 20.8100000 2016-12-29T22:34:52Z 21.2900000 2016-12-29T22:35:21Z 20.8100000 2016-12-29T22:35:48Z 21.7700000 2016-12-29T22:36:19Z 22.7300000 2016-12-29T22:36:49Z 21.2900000 2016-12-29T22:37:18Z 20.8100000 2016-12-29T22:37:51Z 22.2500000 2016-12-29T22:38:23Z 23.6900000 2016-12-29T22:38:30Z 21.2900000 2016-12-29T22:39:05Z 19.8400000 2016-12-29T22:39:37Z 21.7700000 2016-12-29T22:40:08Z 21.2900000 2016-12-29T22:40:37Z 22.2500000 2016-12-29T22:41:01Z 22.2500000 2016-12-29T22:41:27Z 22.7300000 2016-12-29T22:41:50Z 22.2500000 2016-12-29T22:42:18Z 23.2100000 2016-12-29T22:42:44Z 22.2500000 2016-12-29T22:43:18Z 23.6900000 2016-12-29T22:43:49Z 23.2100000 2016-12-29T22:44:00Z 23.6900000 2016-12-29T22:44:35Z 22.7300000 2016-12-29T22:45:09Z 22.7300000 2016-12-29T22:45:37Z 22.2500000 2016-12-29T22:46:11Z 22.7300000 2016-12-29T22:46:40Z 21.7700000 2016-12-29T22:47:16Z 22.2500000 2016-12-29T22:47:47Z 21.7700000 2016-12-29T22:48:17Z 21.7700000 2016-12-29T22:48:42Z 22.2500000 2016-12-29T22:49:10Z 22.7300000 2016-12-29T22:49:38Z 21.2900000 2016-12-29T22:49:48Z 20.8100000 2016-12-29T22:49:50Z 22.7300000 2016-12-29T22:49:54Z 21.2900000 2016-12-29T22:50:20Z 22.7300000 2016-12-29T22:50:33Z 22.2500000 2016-12-29T22:50:57Z 22.2500000 2016-12-29T22:51:26Z 21.2900000 2016-12-29T22:51:56Z 21.7700000 2016-12-29T22:52:16Z 21.7700000 2016-12-29T22:52:36Z 22.2500000 2016-12-29T22:53:00Z 21.7700000 2016-12-29T22:53:29Z 22.2500000 2016-12-29T22:53:56Z 21.7700000 2016-12-29T22:54:25Z 21.2900000 2016-12-29T22:54:55Z 22.2500000 2016-12-29T22:55:14Z 22.7300000 2016-12-29T22:55:28Z 23.6900000 2016-12-29T22:55:56Z 22.2500000 2016-12-29T22:56:33Z 24.6500000 2016-12-29T22:57:05Z 22.2500000 2016-12-29T22:57:24Z 24.1700000 2016-12-29T22:57:55Z 21.7700000 2016-12-29T22:58:25Z 19.8400000 2016-12-29T22:58:56Z 20.8100000 2016-12-29T22:59:25Z 21.7700000 2016-12-29T22:59:55Z 21.7700000 2016-12-29T22:59:58Z 21.7700000 2016-12-29T23:00:30Z 20.8100000 2016-12-29T23:00:59Z 20.8100000 2016-12-29T23:01:26Z 21.2900000 2016-12-29T23:01:52Z 21.2900000 2016-12-29T23:02:22Z 21.2900000 2016-12-29T23:02:48Z 22.2500000 2016-12-29T23:03:18Z 22.2500000 2016-12-29T23:03:53Z 22.7300000 2016-12-29T23:04:24Z 22.7300000 2016-12-29T23:04:38Z 21.2900000 2016-12-29T23:05:09Z 21.7700000 2016-12-29T23:05:39Z 21.2900000 2016-12-29T23:06:05Z 21.2900000 2016-12-29T23:06:29Z 20.8100000 2016-12-29T23:07:00Z 20.8100000 2016-12-29T23:07:29Z 20.8100000 2016-12-29T23:07:56Z 21.2900000 2016-12-29T23:08:31Z 21.2900000 2016-12-29T23:09:03Z 20.8100000 2016-12-29T23:09:30Z 20.3200000 2016-12-29T23:09:52Z 20.8100000 2016-12-29T23:10:16Z 21.2900000 2016-12-29T23:10:40Z 21.2900000 2016-12-29T23:11:05Z 20.8100000 2016-12-29T23:11:30Z 21.2900000 2016-12-29T23:11:54Z 21.7700000 2016-12-29T23:12:21Z 21.7700000 2016-12-29T23:12:46Z 22.7300000 2016-12-29T23:13:14Z 23.2100000 2016-12-29T23:13:39Z 24.1700000 2016-12-29T23:13:41Z 23.6900000 2016-12-29T23:14:10Z 23.2100000 2016-12-29T23:14:41Z 23.6900000 2016-12-29T23:15:05Z 23.6900000 2016-12-29T23:15:33Z 23.6900000 2016-12-29T23:16:03Z 25.6100000 2016-12-29T23:16:32Z 24.6500000 2016-12-29T23:17:04Z 25.1300000 2016-12-29T23:17:33Z 25.1300000 2016-12-29T23:18:04Z 25.1300000 2016-12-29T23:18:34Z 25.6100000 2016-12-29T23:19:03Z 24.1700000 2016-12-29T23:19:31Z 25.1300000 2016-12-29T23:19:57Z 24.6500000 2016-12-29T23:20:22Z 27.0500000 2016-12-29T23:20:50Z 27.0500000 2016-12-29T23:21:17Z 27.5300000 2016-12-29T23:21:41Z 25.6100000 2016-12-29T23:22:06Z 27.5300000 2016-12-29T23:22:21Z 25.6100000 2016-12-29T23:22:36Z 26.0900000 2016-12-29T23:23:01Z 26.0900000 2016-12-29T23:23:32Z 26.5700000 2016-12-29T23:23:57Z 24.6500000 2016-12-29T23:24:24Z 23.6900000 2016-12-29T23:24:49Z 26.5700000 2016-12-29T23:25:09Z 25.6100000 2016-12-29T23:25:30Z 24.6500000 2016-12-29T23:25:58Z 23.2100000 2016-12-29T23:26:24Z 21.7700000 2016-12-29T23:26:52Z 21.7700000 2016-12-29T23:27:21Z 21.2900000 2016-12-29T23:27:48Z 21.2900000 2016-12-29T23:28:12Z 20.8100000 2016-12-29T23:28:39Z 20.8100000 2016-12-29T23:29:05Z 21.2900000 2016-12-29T23:29:32Z 20.8100000 2016-12-29T23:29:57Z 20.8100000 2016-12-29T23:30:22Z 21.7700000 2016-12-29T23:30:50Z 21.7700000 2016-12-29T23:31:21Z 21.7700000 2016-12-29T23:31:51Z 21.7700000 2016-12-29T23:32:22Z 21.7700000 2016-12-29T23:32:53Z 21.7700000 2016-12-29T23:33:25Z 22.2500000 2016-12-29T23:33:56Z 21.7700000 2016-12-29T23:34:24Z 21.7700000 2016-12-29T23:34:58Z 22.7300000 2016-12-29T23:35:25Z 22.7300000 2016-12-29T23:35:56Z 23.2100000 2016-12-29T23:36:26Z 23.2100000 2016-12-29T23:36:57Z 23.2100000 2016-12-29T23:37:25Z 23.6900000 2016-12-29T23:37:55Z 24.6500000 2016-12-29T23:38:18Z 24.1700000 2016-12-29T23:38:44Z 24.6500000 2016-12-29T23:39:10Z 25.1300000 2016-12-29T23:39:28Z 25.6100000 2016-12-29T23:39:47Z 24.6500000 2016-12-29T23:40:07Z 26.0900000 2016-12-29T23:40:26Z 24.6500000 2016-12-29T23:40:46Z 24.1700000 2016-12-29T23:41:07Z 23.6900000 2016-12-29T23:41:29Z 24.6500000 2016-12-29T23:41:54Z 24.6500000 2016-12-29T23:42:13Z 24.1700000 2016-12-29T23:42:33Z 23.2100000 2016-12-29T23:42:54Z 23.2100000 2016-12-29T23:43:19Z 22.7300000 2016-12-29T23:43:38Z 23.2100000 2016-12-29T23:44:02Z 22.7300000 2016-12-29T23:44:20Z 23.2100000 2016-12-29T23:44:40Z 23.6900000 2016-12-29T23:44:58Z 21.7700000 2016-12-29T23:45:14Z 22.2500000 2016-12-29T23:45:33Z 23.2100000 2016-12-29T23:45:51Z 22.7300000 2016-12-29T23:46:10Z 23.2100000 2016-12-29T23:46:31Z 22.7300000 2016-12-29T23:46:50Z 22.7300000 2016-12-29T23:47:12Z 23.2100000 2016-12-29T23:47:35Z 23.2100000 2016-12-29T23:47:56Z 22.2500000 2016-12-29T23:48:20Z 22.2500000 2016-12-29T23:48:43Z 23.2100000 2016-12-29T23:49:08Z 22.7300000 2016-12-29T23:49:32Z 22.2500000 2016-12-29T23:49:50Z 22.2500000 2016-12-29T23:50:10Z 22.7300000 2016-12-29T23:50:32Z 21.2900000 2016-12-29T23:50:52Z 21.7700000 2016-12-29T23:51:11Z 22.7300000 2016-12-29T23:51:29Z 21.2900000 2016-12-29T23:51:45Z 22.2500000 2016-12-29T23:52:02Z 22.2500000 2016-12-29T23:52:22Z 22.7300000 2016-12-29T23:52:39Z 22.2500000 2016-12-29T23:52:53Z 21.2900000 2016-12-29T23:53:08Z 21.7700000 2016-12-29T23:53:25Z 21.2900000 2016-12-29T23:53:44Z 21.2900000 2016-12-29T23:54:05Z 20.8100000 2016-12-29T23:54:21Z 21.7700000 2016-12-29T23:54:35Z 21.7700000 2016-12-29T23:54:50Z 20.8100000 2016-12-29T23:55:07Z 20.3200000 2016-12-29T23:55:24Z 20.3200000 2016-12-29T23:55:43Z 19.3600000 2016-12-29T23:56:07Z 19.8400000 2016-12-29T23:56:35Z 19.3600000 2016-12-29T23:57:03Z 18.8800000 2016-12-29T23:57:29Z 18.8800000 2016-12-29T23:57:53Z 19.3600000 2016-12-29T23:58:18Z 19.3600000 2016-12-29T23:58:37Z 19.3600000 2016-12-29T23:58:55Z 20.3200000 2016-12-29T23:59:15Z 20.8100000 2016-12-29T23:59:37Z 20.8100000 2016-12-29T23:59:56Z 21.7700000 2016-12-30T00:00:11Z 21.2900000 2016-12-30T00:00:29Z 22.2500000 2016-12-30T00:00:47Z 22.7300000 2016-12-30T00:01:03Z 22.7300000 2016-12-30T00:01:21Z 23.6900000 2016-12-30T00:01:37Z 24.1700000 2016-12-30T00:01:54Z 24.6500000 2016-12-30T00:02:08Z 23.6900000 2016-12-30T00:02:20Z 23.2100000 2016-12-30T00:02:36Z 23.6900000 2016-12-30T00:02:56Z 23.2100000 2016-12-30T00:03:18Z 20.8100000 2016-12-30T00:03:32Z 19.8400000 2016-12-30T00:03:52Z 19.8400000 2016-12-30T00:04:15Z 19.8400000 2016-12-30T00:04:45Z 20.3200000 2016-12-30T00:05:11Z 19.3600000 2016-12-30T00:05:37Z 18.8800000 2016-12-30T00:06:06Z 19.3600000 2016-12-30T00:06:25Z 19.3600000 2016-12-30T00:06:45Z 19.3600000 2016-12-30T00:07:09Z 19.3600000 2016-12-30T00:07:36Z 19.8400000 2016-12-30T00:07:58Z 19.3600000 2016-12-30T00:08:23Z 19.3600000 2016-12-30T00:08:56Z 19.3600000 2016-12-30T00:09:13Z 19.3600000 2016-12-30T00:09:34Z 19.8400000 2016-12-30T00:10:01Z 19.3600000 2016-12-30T00:10:27Z 19.8400000 2016-12-30T00:10:58Z 20.3200000 2016-12-30T00:11:23Z 20.3200000 2016-12-30T00:11:48Z 20.8100000 2016-12-30T00:12:10Z 19.8400000 2016-12-30T00:12:32Z 20.8100000 2016-12-30T00:12:57Z 19.3600000 2016-12-30T00:13:18Z 20.8100000 2016-12-30T00:13:42Z 20.8100000 2016-12-30T00:14:04Z 19.3600000 2016-12-30T00:14:31Z 21.2900000 2016-12-30T00:14:35Z 19.8400000 2016-12-30T00:14:44Z 19.8400000 2016-12-30T00:15:08Z 18.8800000 2016-12-30T00:15:17Z 21.2900000 2016-12-30T00:15:39Z 18.8800000 2016-12-30T00:16:02Z 19.8400000 2016-12-30T00:16:26Z 20.3200000 2016-12-30T00:16:51Z 21.2900000 2016-12-30T00:17:16Z 20.8100000 2016-12-30T00:17:40Z 20.8100000 2016-12-30T00:18:00Z 20.3200000 2016-12-30T00:18:21Z 21.7700000 2016-12-30T00:18:41Z 20.8100000 2016-12-30T00:19:02Z 21.2900000 2016-12-30T00:19:21Z 22.2500000 2016-12-30T00:19:46Z 21.7700000 2016-12-30T00:20:08Z 20.8100000 2016-12-30T00:20:24Z 20.8100000 2016-12-30T00:20:31Z 21.7700000 2016-12-30T00:20:53Z 21.2900000 2016-12-30T00:21:18Z 20.3200000 2016-12-30T00:21:41Z 20.8100000 2016-12-30T00:22:02Z 20.8100000 2016-12-30T00:22:25Z 20.3200000 2016-12-30T00:22:50Z 21.2900000 2016-12-30T00:23:11Z 20.3200000 2016-12-30T00:23:33Z 20.3200000 2016-12-30T00:23:54Z 19.8400000 2016-12-30T00:24:17Z 19.8400000 2016-12-30T00:24:39Z 19.3600000 2016-12-30T00:25:07Z 20.3200000 2016-12-30T00:25:19Z 19.8400000 2016-12-30T00:25:27Z 20.3200000 2016-12-30T00:25:34Z 18.4000000 2016-12-30T00:25:57Z 20.8100000 2016-12-30T00:26:11Z 18.4000000 2016-12-30T00:26:16Z 19.8400000 2016-12-30T00:26:21Z 18.8800000 2016-12-30T00:26:45Z 18.4000000 2016-12-30T00:27:11Z 18.8800000 2016-12-30T00:27:33Z 19.3600000 2016-12-30T00:27:57Z 20.3200000 2016-12-30T00:28:19Z 18.4000000 2016-12-30T00:28:28Z 20.8100000 2016-12-30T00:28:33Z 19.3600000 2016-12-30T00:28:58Z 18.8800000 2016-12-30T00:29:07Z 19.3600000 2016-12-30T00:29:30Z 20.3200000 2016-12-30T00:29:47Z 20.3200000 2016-12-30T00:30:16Z 20.3200000 2016-12-30T00:30:30Z 20.3200000 2016-12-30T00:30:57Z 20.3200000 2016-12-30T00:31:19Z 20.3200000 2016-12-30T00:31:43Z 20.3200000 2016-12-30T00:32:07Z 20.3200000 2016-12-30T00:32:31Z 19.3600000 2016-12-30T00:32:42Z 20.3200000 2016-12-30T00:33:08Z 20.8100000 2016-12-30T00:33:32Z 21.2900000 2016-12-30T00:33:55Z 20.8100000 2016-12-30T00:34:19Z 20.3200000 2016-12-30T00:34:32Z 21.2900000 2016-12-30T00:34:58Z 21.2900000 2016-12-30T00:35:22Z 19.8400000 2016-12-30T00:35:31Z 21.2900000 2016-12-30T00:35:55Z 20.8100000 2016-12-30T00:36:17Z 21.2900000 2016-12-30T00:36:38Z 21.2900000 2016-12-30T00:36:58Z 20.8100000 2016-12-30T00:37:21Z 21.2900000 2016-12-30T00:37:42Z 20.8100000 2016-12-30T00:38:03Z 20.3200000 2016-12-30T00:38:12Z 21.2900000 2016-12-30T00:38:36Z 19.8400000 2016-12-30T00:38:54Z 20.3200000 2016-12-30T00:39:05Z 21.7700000 2016-12-30T00:39:14Z 19.8400000 2016-12-30T00:39:18Z 22.2500000 2016-12-30T00:39:22Z 21.7700000 2016-12-30T00:39:45Z 21.7700000 2016-12-30T00:39:53Z 21.2900000 2016-12-30T00:40:14Z 20.3200000 2016-12-30T00:40:21Z 22.2500000 2016-12-30T00:40:25Z 22.7300000 2016-12-30T00:40:33Z 23.2100000 2016-12-30T00:40:54Z 21.2900000 2016-12-30T00:40:58Z 22.2500000 2016-12-30T00:41:24Z 22.2500000 2016-12-30T00:41:47Z 23.6900000 2016-12-30T00:41:58Z 22.2500000 2016-12-30T00:42:18Z 21.7700000 2016-12-30T00:42:35Z 22.7300000 2016-12-30T00:42:56Z 22.7300000 2016-12-30T00:42:57Z 21.7700000 2016-12-30T00:43:11Z 21.7700000 2016-12-30T00:43:31Z 20.8100000 2016-12-30T00:43:33Z 23.2100000 2016-12-30T00:43:53Z 21.2900000 2016-12-30T00:43:58Z 23.2100000 2016-12-30T00:44:03Z 21.7700000 2016-12-30T00:44:22Z 22.7300000 2016-12-30T00:44:44Z 22.2500000 2016-12-30T00:45:08Z 21.2900000 2016-12-30T00:45:24Z 20.8100000 2016-12-30T00:45:41Z 22.2500000 2016-12-30T00:46:02Z 21.2900000 2016-12-30T00:46:24Z 21.2900000 2016-12-30T00:46:48Z 22.2500000 2016-12-30T00:47:10Z 22.2500000 2016-12-30T00:47:31Z 22.7300000 2016-12-30T00:47:51Z 21.2900000 2016-12-30T00:48:16Z 22.2500000 2016-12-30T00:48:36Z 21.7700000 2016-12-30T00:48:58Z 22.2500000 2016-12-30T00:49:20Z 21.7700000 2016-12-30T00:49:47Z 21.7700000 2016-12-30T00:50:09Z 22.7300000 2016-12-30T00:50:34Z 22.2500000 2016-12-30T00:50:55Z 21.7700000 2016-12-30T00:51:18Z 22.7300000 2016-12-30T00:51:42Z 22.2500000 2016-12-30T00:52:06Z 21.7700000 2016-12-30T00:52:28Z 19.8400000 2016-12-30T00:52:48Z 21.2900000 2016-12-30T00:53:09Z 21.7700000 2016-12-30T00:53:32Z 21.7700000 2016-12-30T00:53:54Z 21.2900000 2016-12-30T00:54:13Z 20.8100000 2016-12-30T00:54:35Z 19.8400000 2016-12-30T00:54:51Z 20.3200000 2016-12-30T00:55:12Z 21.2900000 2016-12-30T00:55:32Z 21.2900000 2016-12-30T00:55:51Z 20.3200000 2016-12-30T00:56:11Z 19.8400000 2016-12-30T00:56:21Z 19.8400000 2016-12-30T00:56:32Z 20.3200000 2016-12-30T00:56:51Z 20.3200000 2016-12-30T00:57:10Z 20.8100000 2016-12-30T00:57:20Z 19.8400000 2016-12-30T00:57:37Z 19.3600000 2016-12-30T00:57:54Z 19.8400000 2016-12-30T00:58:13Z 19.8400000 2016-12-30T00:58:39Z 20.3200000 2016-12-30T00:58:57Z 20.3200000 2016-12-30T00:59:17Z 21.2900000 2016-12-30T00:59:30Z 20.8100000 2016-12-30T00:59:38Z 19.3600000 2016-12-30T00:59:58Z 20.3200000 2016-12-30T01:00:18Z 19.3600000 2016-12-30T01:00:41Z 18.8800000 2016-12-30T01:01:01Z 19.8400000 2016-12-30T01:01:05Z 19.3600000 2016-12-30T01:01:31Z 19.3600000 2016-12-30T01:01:52Z 20.8100000 2016-12-30T01:02:19Z 20.3200000 2016-12-30T01:02:40Z 19.3600000 2016-12-30T01:02:56Z 20.8100000 2016-12-30T01:02:59Z 20.3200000 2016-12-30T01:03:21Z 20.3200000 2016-12-30T01:03:44Z 19.8400000 2016-12-30T01:04:06Z 20.8100000 2016-12-30T01:04:30Z 20.8100000 2016-12-30T01:04:49Z 21.7700000 2016-12-30T01:05:11Z 21.7700000 2016-12-30T01:05:30Z 21.2900000 2016-12-30T01:05:48Z 20.8100000 2016-12-30T01:05:50Z 22.7300000 2016-12-30T01:05:55Z 21.7700000 2016-12-30T01:06:17Z 21.2900000 2016-12-30T01:06:40Z 22.7300000 2016-12-30T01:06:43Z 20.8100000 2016-12-30T01:06:48Z 22.2500000 2016-12-30T01:07:06Z 22.7300000 2016-12-30T01:07:25Z 22.2500000 2016-12-30T01:07:43Z 21.7700000 2016-12-30T01:08:04Z 21.7700000 2016-12-30T01:08:25Z 22.2500000 2016-12-30T01:08:38Z 22.7300000 2016-12-30T01:08:59Z 24.1700000 2016-12-30T01:09:13Z 23.6900000 2016-12-30T01:09:24Z 22.2500000 2016-12-30T01:09:44Z 22.7300000 2016-12-30T01:10:07Z 23.2100000 2016-12-30T01:10:25Z 24.1700000 2016-12-30T01:10:43Z 24.6500000 2016-12-30T01:11:05Z 24.6500000 2016-12-30T01:11:27Z 23.6900000 2016-12-30T01:11:30Z 23.6900000 2016-12-30T01:11:56Z 23.6900000 2016-12-30T01:12:18Z 24.1700000 2016-12-30T01:12:40Z 24.1700000 2016-12-30T01:13:04Z 22.7300000 2016-12-30T01:13:20Z 24.1700000 2016-12-30T01:13:41Z 24.6500000 2016-12-30T01:14:03Z 23.6900000 2016-12-30T01:14:24Z 24.6500000 2016-12-30T01:14:34Z 23.2100000 2016-12-30T01:14:38Z 24.6500000 2016-12-30T01:14:56Z 25.1300000 2016-12-30T01:15:08Z 24.6500000 2016-12-30T01:15:30Z 24.1700000 2016-12-30T01:15:49Z 25.1300000 2016-12-30T01:16:10Z 26.0900000 2016-12-30T01:16:33Z 24.6500000 2016-12-30T01:16:49Z 25.6100000 2016-12-30T01:17:10Z 25.6100000 2016-12-30T01:17:33Z 25.1300000 2016-12-30T01:17:34Z 25.6100000 2016-12-30T01:17:54Z 25.6100000 2016-12-30T01:18:16Z 25.1300000 2016-12-30T01:18:37Z 26.5700000 2016-12-30T01:19:01Z 25.6100000 2016-12-30T01:19:24Z 25.1300000 2016-12-30T01:19:48Z 25.6100000 2016-12-30T01:20:14Z 26.0900000 2016-12-30T01:20:38Z 25.1300000 2016-12-30T01:20:59Z 26.0900000 2016-12-30T01:21:01Z 24.6500000 2016-12-30T01:21:21Z 25.6100000 2016-12-30T01:21:44Z 25.6100000 2016-12-30T01:21:53Z 24.1700000 2016-12-30T01:21:58Z 25.1300000 2016-12-30T01:22:20Z 26.0900000 2016-12-30T01:22:22Z 23.6900000 2016-12-30T01:22:26Z 24.6500000 2016-12-30T01:22:47Z 25.1300000 2016-12-30T01:23:08Z 24.6500000 2016-12-30T01:23:28Z 24.6500000 2016-12-30T01:23:51Z 23.6900000 2016-12-30T01:24:16Z 25.6100000 2016-12-30T01:24:20Z 25.1300000 2016-12-30T01:24:47Z 24.1700000 2016-12-30T01:25:13Z 24.1700000 2016-12-30T01:25:24Z 25.1300000 2016-12-30T01:25:27Z 24.6500000 2016-12-30T01:25:52Z 24.1700000 2016-12-30T01:26:11Z 24.6500000 2016-12-30T01:26:36Z 26.0900000 2016-12-30T01:26:55Z 25.1300000 2016-12-30T01:27:18Z 26.0900000 2016-12-30T01:27:20Z 23.6900000 2016-12-30T01:27:42Z 23.6900000 2016-12-30T01:28:07Z 24.6500000 2016-12-30T01:28:32Z 24.6500000 2016-12-30T01:28:57Z 24.6500000 2016-12-30T01:29:19Z 23.6900000 2016-12-30T01:29:48Z 23.2100000 2016-12-30T01:30:10Z 25.6100000 2016-12-30T01:30:14Z 25.1300000 2016-12-30T01:30:22Z 24.1700000 2016-12-30T01:30:45Z 24.6500000 2016-12-30T01:30:57Z 23.2100000 2016-12-30T01:31:21Z 23.2100000 2016-12-30T01:31:43Z 24.1700000 2016-12-30T01:32:05Z 24.1700000 2016-12-30T01:32:26Z 23.2100000 2016-12-30T01:32:36Z 24.1700000 2016-12-30T01:32:58Z 23.6900000 2016-12-30T01:33:21Z 24.1700000 2016-12-30T01:33:39Z 21.7700000 2016-12-30T01:34:01Z 23.6900000 2016-12-30T01:34:05Z 23.2100000 2016-12-30T01:34:27Z 24.6500000 2016-12-30T01:34:37Z 21.2900000 2016-12-30T01:34:41Z 23.2100000 2016-12-30T01:34:57Z 22.2500000 2016-12-30T01:35:14Z 21.7700000 2016-12-30T01:35:36Z 22.2500000 2016-12-30T01:36:01Z 21.7700000 2016-12-30T01:36:26Z 22.2500000 2016-12-30T01:36:47Z 21.2900000 2016-12-30T01:37:11Z 20.3200000 2016-12-30T01:37:38Z 21.7700000 2016-12-30T01:37:59Z 22.2500000 2016-12-30T01:38:06Z 21.2900000 2016-12-30T01:38:10Z 21.7700000 2016-12-30T01:38:15Z 21.7700000 2016-12-30T01:38:37Z 22.2500000 2016-12-30T01:39:01Z 21.7700000 2016-12-30T01:39:23Z 20.8100000 2016-12-30T01:39:36Z 22.7300000 2016-12-30T01:39:39Z 21.2900000 2016-12-30T01:39:43Z 21.7700000 2016-12-30T01:40:04Z 21.2900000 2016-12-30T01:40:24Z 21.2900000 2016-12-30T01:40:50Z 21.2900000 2016-12-30T01:41:15Z 21.2900000 2016-12-30T01:41:34Z 20.8100000 2016-12-30T01:41:57Z 20.8100000 2016-12-30T01:42:17Z 20.8100000 2016-12-30T01:42:39Z 20.8100000 2016-12-30T01:43:00Z 19.8400000 2016-12-30T01:43:06Z 20.8100000 2016-12-30T01:43:22Z 20.8100000 2016-12-30T01:43:45Z 21.7700000 2016-12-30T01:44:06Z 21.2900000 2016-12-30T01:44:24Z 21.2900000 2016-12-30T01:44:45Z 20.3200000 2016-12-30T01:45:05Z 20.3200000 2016-12-30T01:45:28Z 20.3200000 2016-12-30T01:45:49Z 20.3200000 2016-12-30T01:46:11Z 19.8400000 2016-12-30T01:46:30Z 20.8100000 2016-12-30T01:46:53Z 21.7700000 2016-12-30T01:47:12Z 20.8100000 2016-12-30T01:47:31Z 19.8400000 2016-12-30T01:47:49Z 19.8400000 2016-12-30T01:48:12Z 20.8100000 2016-12-30T01:48:36Z 20.8100000 2016-12-30T01:49:01Z 20.3200000 2016-12-30T01:49:28Z 19.3600000 2016-12-30T01:49:52Z 20.8100000 2016-12-30T01:49:55Z 20.8100000 2016-12-30T01:50:18Z 20.3200000 2016-12-30T01:50:40Z 20.3200000 2016-12-30T01:51:06Z 19.8400000 2016-12-30T01:51:31Z 19.3600000 2016-12-30T01:51:55Z 20.8100000 2016-12-30T01:52:19Z 20.3200000 2016-12-30T01:52:38Z 19.8400000 2016-12-30T01:53:00Z 18.8800000 2016-12-30T01:53:20Z 19.3600000 2016-12-30T01:53:45Z 19.3600000 2016-12-30T01:54:06Z 19.3600000 2016-12-30T01:54:30Z 19.3600000 2016-12-30T01:54:55Z 18.4000000 2016-12-30T01:55:16Z 18.8800000 2016-12-30T01:55:41Z 19.3600000 2016-12-30T01:56:04Z 18.8800000 2016-12-30T01:56:31Z 18.4000000 2016-12-30T01:56:54Z 19.3600000 2016-12-30T01:57:08Z 19.3600000 2016-12-30T01:57:31Z 19.8400000 2016-12-30T01:57:49Z 19.3600000 2016-12-30T01:58:10Z 19.3600000 2016-12-30T01:58:31Z 19.3600000 2016-12-30T01:58:54Z 18.8800000 2016-12-30T01:59:19Z 19.3600000 2016-12-30T01:59:43Z 18.8800000 2016-12-30T02:00:05Z 18.8800000 2016-12-30T02:00:29Z 19.8400000 2016-12-30T02:00:55Z 18.8800000 2016-12-30T02:01:21Z 19.3600000 2016-12-30T02:01:42Z 18.8800000 2016-12-30T02:02:09Z 18.4000000 2016-12-30T02:02:37Z 18.4000000 2016-12-30T02:03:02Z 19.3600000 2016-12-30T02:03:26Z 18.8800000 2016-12-30T02:03:46Z 19.8400000 2016-12-30T02:04:11Z 19.3600000 2016-12-30T02:04:36Z 19.3600000 2016-12-30T02:04:59Z 18.8800000 2016-12-30T02:05:26Z 18.4000000 2016-12-30T02:05:50Z 19.3600000 2016-12-30T02:06:13Z 17.4400000 2016-12-30T02:06:18Z 19.8400000 2016-12-30T02:06:24Z 18.8800000 2016-12-30T02:06:47Z 18.4000000 2016-12-30T02:07:12Z 19.3600000 2016-12-30T02:07:36Z 18.8800000 2016-12-30T02:07:58Z 18.8800000 2016-12-30T02:08:18Z 18.8800000 2016-12-30T02:08:43Z 18.8800000 2016-12-30T02:09:10Z 18.8800000 2016-12-30T02:09:36Z 18.4000000 2016-12-30T02:09:57Z 18.8800000 2016-12-30T02:10:23Z 18.4000000 2016-12-30T02:10:48Z 18.8800000 2016-12-30T02:11:14Z 18.8800000 2016-12-30T02:11:37Z 18.8800000 2016-12-30T02:12:02Z 19.8400000 2016-12-30T02:12:24Z 18.8800000 2016-12-30T02:12:48Z 19.3600000 2016-12-30T02:13:16Z 18.8800000 2016-12-30T02:13:43Z 17.9200000 2016-12-30T02:13:53Z 18.4000000 2016-12-30T02:14:20Z 18.4000000 2016-12-30T02:14:42Z 18.8800000 2016-12-30T02:15:01Z 18.4000000 2016-12-30T02:15:25Z 18.4000000 2016-12-30T02:15:50Z 18.8800000 2016-12-30T02:16:18Z 18.8800000 2016-12-30T02:16:43Z 17.4400000 2016-12-30T02:16:47Z 17.9200000 2016-12-30T02:17:06Z 18.4000000 2016-12-30T02:17:31Z 17.9200000 2016-12-30T02:17:55Z 17.4400000 2016-12-30T02:18:20Z 17.9200000 2016-12-30T02:18:42Z 18.8800000 2016-12-30T02:19:02Z 17.4400000 2016-12-30T02:19:06Z 17.9200000 2016-12-30T02:19:28Z 17.4400000 2016-12-30T02:19:54Z 17.9200000 2016-12-30T02:20:17Z 17.4400000 2016-12-30T02:20:44Z 17.4400000 2016-12-30T02:21:12Z 16.9600000 2016-12-30T02:21:37Z 17.4400000 2016-12-30T02:21:59Z 17.9200000 2016-12-30T02:22:24Z 16.9600000 2016-12-30T02:22:46Z 16.9600000 2016-12-30T02:23:09Z 17.4400000 2016-12-30T02:23:35Z 17.4400000 2016-12-30T02:24:00Z 16.9600000 2016-12-30T02:24:15Z 16.9600000 2016-12-30T02:24:38Z 17.9200000 2016-12-30T02:25:00Z 16.9600000 2016-12-30T02:25:21Z 17.9200000 2016-12-30T02:25:39Z 16.9600000 2016-12-30T02:26:00Z 17.9200000 2016-12-30T02:26:25Z 17.4400000 2016-12-30T02:26:49Z 17.4400000 2016-12-30T02:27:13Z 17.9200000 2016-12-30T02:27:34Z 17.4400000 2016-12-30T02:27:55Z 17.9200000 2016-12-30T02:28:19Z 16.9600000 2016-12-30T02:28:44Z 18.4000000 2016-12-30T02:28:49Z 17.4400000 2016-12-30T02:29:13Z 19.3600000 2016-12-30T02:29:36Z 17.4400000 2016-12-30T02:30:01Z 17.9200000 2016-12-30T02:30:27Z 17.4400000 2016-12-30T02:30:50Z 17.4400000 2016-12-30T02:31:14Z 17.9200000 2016-12-30T02:31:38Z 17.4400000 2016-12-30T02:32:01Z 18.4000000 2016-12-30T02:32:24Z 18.8800000 2016-12-30T02:32:47Z 17.9200000 2016-12-30T02:33:12Z 17.4400000 2016-12-30T02:33:24Z 16.9600000 2016-12-30T02:33:40Z 18.4000000 2016-12-30T02:34:03Z 17.9200000 2016-12-30T02:34:28Z 17.9200000 2016-12-30T02:34:53Z 17.9200000 2016-12-30T02:35:19Z 17.4400000 2016-12-30T02:35:44Z 17.4400000 2016-12-30T02:36:03Z 19.3600000 2016-12-30T02:36:20Z 18.4000000 2016-12-30T02:36:46Z 17.9200000 2016-12-30T02:37:09Z 18.4000000 2016-12-30T02:37:35Z 18.4000000 2016-12-30T02:38:02Z 18.8800000 2016-12-30T02:38:29Z 18.8800000 2016-12-30T02:38:50Z 19.3600000 2016-12-30T02:39:14Z 17.9200000 2016-12-30T02:39:37Z 19.8400000 2016-12-30T02:39:42Z 18.4000000 2016-12-30T02:40:08Z 19.3600000 2016-12-30T02:40:32Z 18.8800000 2016-12-30T02:40:59Z 18.8800000 2016-12-30T02:41:24Z 18.8800000 2016-12-30T02:41:49Z 18.8800000 2016-12-30T02:42:10Z 18.8800000 2016-12-30T02:42:36Z 18.4000000 2016-12-30T02:43:00Z 19.3600000 2016-12-30T02:43:13Z 18.8800000 2016-12-30T02:43:40Z 18.8800000 2016-12-30T02:44:07Z 18.8800000 2016-12-30T02:44:32Z 19.3600000 2016-12-30T02:44:55Z 18.8800000 2016-12-30T02:45:15Z 19.3600000 2016-12-30T02:45:43Z 19.3600000 2016-12-30T02:45:55Z 18.8800000 2016-12-30T02:46:21Z 19.3600000 2016-12-30T02:46:43Z 18.8800000 2016-12-30T02:47:07Z 18.8800000 2016-12-30T02:47:34Z 18.4000000 2016-12-30T02:47:59Z 19.3600000 2016-12-30T02:48:26Z 19.3600000 2016-12-30T02:48:39Z 17.9200000 2016-12-30T02:48:44Z 18.4000000 2016-12-30T02:49:06Z 18.4000000 2016-12-30T02:49:28Z 17.9200000 2016-12-30T02:49:48Z 18.8800000 2016-12-30T02:50:12Z 18.8800000 2016-12-30T02:50:34Z 18.8800000 2016-12-30T02:50:55Z 19.3600000 2016-12-30T02:51:05Z 18.4000000 2016-12-30T02:51:27Z 17.9200000 2016-12-30T02:51:48Z 18.4000000 2016-12-30T02:52:08Z 18.4000000 2016-12-30T02:52:29Z 17.9200000 2016-12-30T02:52:53Z 18.4000000 2016-12-30T02:53:05Z 18.4000000 2016-12-30T02:53:25Z 18.4000000 2016-12-30T02:53:46Z 19.3600000 2016-12-30T02:54:04Z 18.4000000 2016-12-30T02:54:26Z 18.4000000 2016-12-30T02:54:48Z 19.3600000 2016-12-30T02:54:56Z 17.9200000 2016-12-30T02:55:06Z 18.4000000 2016-12-30T02:55:17Z 18.4000000 2016-12-30T02:55:40Z 17.9200000 2016-12-30T02:56:04Z 18.4000000 2016-12-30T02:56:25Z 17.9200000 2016-12-30T02:56:47Z 19.3600000 2016-12-30T02:57:11Z 18.4000000 2016-12-30T02:57:35Z 18.4000000 2016-12-30T02:57:59Z 18.8800000 2016-12-30T02:58:21Z 17.9200000 2016-12-30T02:58:44Z 17.9200000 2016-12-30T02:59:05Z 18.8800000 2016-12-30T02:59:25Z 18.4000000 2016-12-30T02:59:50Z 18.4000000 2016-12-30T03:00:15Z 17.9200000 2016-12-30T03:00:38Z 17.9200000 2016-12-30T03:00:59Z 17.4400000 2016-12-30T03:01:18Z 18.8800000 2016-12-30T03:01:23Z 18.4000000 2016-12-30T03:01:44Z 18.4000000 2016-12-30T03:02:06Z 17.9200000 2016-12-30T03:02:30Z 18.8800000 2016-12-30T03:02:40Z 17.9200000 2016-12-30T03:02:44Z 18.4000000 2016-12-30T03:03:04Z 18.4000000 2016-12-30T03:03:22Z 18.8800000 2016-12-30T03:03:36Z 18.8800000 2016-12-30T03:03:55Z 17.9200000 2016-12-30T03:04:16Z 18.4000000 2016-12-30T03:04:37Z 17.9200000 2016-12-30T03:04:50Z 18.4000000 2016-12-30T03:05:13Z 18.4000000 2016-12-30T03:05:33Z 18.4000000 2016-12-30T03:05:52Z 18.4000000 2016-12-30T03:06:14Z 17.9200000 2016-12-30T03:06:33Z 17.4400000 2016-12-30T03:06:55Z 17.9200000 2016-12-30T03:07:17Z 18.4000000 2016-12-30T03:07:40Z 17.4400000 2016-12-30T03:08:01Z 17.9200000 2016-12-30T03:08:21Z 17.4400000 2016-12-30T03:08:43Z 16.9600000 2016-12-30T03:09:04Z 17.9200000 2016-12-30T03:09:19Z 17.4400000 2016-12-30T03:09:43Z 17.4400000 2016-12-30T03:10:05Z 17.9200000 2016-12-30T03:10:24Z 17.4400000 2016-12-30T03:10:44Z 17.4400000 2016-12-30T03:11:05Z 17.4400000 2016-12-30T03:11:25Z 17.9200000 2016-12-30T03:11:49Z 18.4000000 2016-12-30T03:12:11Z 17.9200000 2016-12-30T03:12:32Z 18.8800000 2016-12-30T03:12:45Z 17.9200000 2016-12-30T03:13:08Z 18.8800000 2016-12-30T03:13:30Z 17.9200000 2016-12-30T03:13:53Z 17.9200000 2016-12-30T03:14:18Z 17.9200000 2016-12-30T03:14:41Z 18.4000000 2016-12-30T03:15:03Z 18.8800000 2016-12-30T03:15:29Z 18.4000000 2016-12-30T03:15:52Z 17.9200000 2016-12-30T03:16:16Z 17.9200000 2016-12-30T03:16:41Z 18.4000000 2016-12-30T03:17:06Z 18.8800000 2016-12-30T03:17:31Z 18.8800000 2016-12-30T03:17:58Z 18.8800000 2016-12-30T03:18:22Z 18.4000000 2016-12-30T03:18:45Z 18.4000000 2016-12-30T03:19:09Z 17.9200000 2016-12-30T03:19:36Z 18.4000000 2016-12-30T03:19:57Z 16.9600000 2016-12-30T03:20:24Z 18.8800000 2016-12-30T03:20:28Z 17.4400000 2016-12-30T03:20:31Z 18.4000000 2016-12-30T03:20:53Z 17.4400000 2016-12-30T03:21:20Z 17.9200000 2016-12-30T03:21:41Z 17.4400000 2016-12-30T03:22:04Z 18.8800000 2016-12-30T03:22:27Z 17.9200000 2016-12-30T03:22:48Z 16.9600000 2016-12-30T03:23:10Z 17.4400000 2016-12-30T03:23:41Z 17.9200000 2016-12-30T03:24:01Z 18.4000000 2016-12-30T03:24:24Z 17.9200000 2016-12-30T03:24:45Z 18.4000000 2016-12-30T03:24:56Z 18.8800000 2016-12-30T03:25:09Z 18.8800000 2016-12-30T03:25:16Z 17.9200000 2016-12-30T03:25:36Z 18.4000000 2016-12-30T03:25:56Z 18.4000000 2016-12-30T03:26:14Z 18.4000000 2016-12-30T03:26:33Z 18.4000000 2016-12-30T03:27:01Z 19.3600000 2016-12-30T03:27:23Z 18.4000000 2016-12-30T03:27:39Z 19.3600000 2016-12-30T03:28:02Z 18.8800000 2016-12-30T03:28:23Z 19.3600000 2016-12-30T03:28:47Z 18.8800000 2016-12-30T03:28:53Z 18.4000000 2016-12-30T03:28:58Z 19.3600000 2016-12-30T03:29:04Z 17.4400000 2016-12-30T03:29:24Z 19.8400000 2016-12-30T03:29:29Z 18.8800000 2016-12-30T03:29:31Z 18.8800000 2016-12-30T03:29:47Z 17.9200000 2016-12-30T03:30:10Z 18.8800000 2016-12-30T03:30:30Z 17.9200000 2016-12-30T03:30:34Z 18.4000000 2016-12-30T03:30:57Z 18.8800000 2016-12-30T03:31:17Z 17.9200000 2016-12-30T03:31:21Z 17.4400000 2016-12-30T03:31:41Z 18.8800000 2016-12-30T03:32:00Z 17.4400000 2016-12-30T03:32:04Z 18.8800000 2016-12-30T03:32:25Z 18.4000000 2016-12-30T03:32:46Z 18.4000000 2016-12-30T03:33:09Z 17.9200000 2016-12-30T03:33:32Z 18.8800000 2016-12-30T03:33:54Z 19.3600000 2016-12-30T03:34:17Z 18.8800000 2016-12-30T03:34:24Z 18.4000000 2016-12-30T03:34:44Z 17.9200000 2016-12-30T03:35:08Z 18.8800000 2016-12-30T03:35:34Z 17.9200000 2016-12-30T03:35:48Z 18.4000000 2016-12-30T03:36:11Z 17.9200000 2016-12-30T03:36:34Z 17.9200000 2016-12-30T03:37:01Z 18.8800000 2016-12-30T03:37:03Z 17.9200000 2016-12-30T03:37:25Z 16.9600000 2016-12-30T03:37:49Z 17.9200000 2016-12-30T03:38:07Z 17.9200000 2016-12-30T03:38:33Z 16.9600000 2016-12-30T03:38:50Z 17.9200000 2016-12-30T03:39:11Z 16.9600000 2016-12-30T03:39:26Z 17.9200000 2016-12-30T03:39:45Z 17.4400000 2016-12-30T03:40:08Z 17.9200000 2016-12-30T03:40:17Z 16.0000000 2016-12-30T03:40:23Z 16.9600000 2016-12-30T03:40:46Z 16.9600000 2016-12-30T03:41:08Z 17.9200000 2016-12-30T03:41:19Z 17.9200000 2016-12-30T03:41:38Z 16.4800000 2016-12-30T03:41:40Z 17.4400000 2016-12-30T03:42:04Z 16.9600000 2016-12-30T03:42:28Z 16.9600000 2016-12-30T03:42:49Z 16.9600000 2016-12-30T03:43:07Z 17.9200000 2016-12-30T03:43:13Z 17.9200000 2016-12-30T03:43:22Z 16.9600000 2016-12-30T03:43:45Z 16.9600000 2016-12-30T03:44:05Z 17.4400000 2016-12-30T03:44:28Z 18.4000000 2016-12-30T03:44:48Z 17.9200000 2016-12-30T03:45:08Z 17.9200000 2016-12-30T03:45:14Z 16.9600000 2016-12-30T03:45:29Z 18.8800000 2016-12-30T03:45:39Z 16.4800000 2016-12-30T03:45:43Z 17.4400000 2016-12-30T03:46:00Z 16.9600000 2016-12-30T03:46:19Z 17.9200000 2016-12-30T03:46:27Z 17.9200000 2016-12-30T03:46:38Z 18.4000000 2016-12-30T03:46:47Z 16.9600000 2016-12-30T03:46:58Z 16.9600000 2016-12-30T03:47:05Z 18.4000000 2016-12-30T03:47:21Z 17.4400000 2016-12-30T03:47:41Z 16.9600000 2016-12-30T03:48:03Z 17.9200000 2016-12-30T03:48:25Z 17.4400000 2016-12-30T03:48:46Z 17.9200000 2016-12-30T03:49:07Z 17.9200000 2016-12-30T03:49:28Z 17.9200000 2016-12-30T03:49:49Z 18.8800000 2016-12-30T03:50:03Z 18.4000000 2016-12-30T03:50:21Z 18.8800000 2016-12-30T03:50:26Z 17.4400000 2016-12-30T03:50:47Z 18.8800000 2016-12-30T03:51:11Z 18.8800000 2016-12-30T03:51:36Z 19.3600000 2016-12-30T03:51:53Z 18.4000000 2016-12-30T03:52:11Z 17.9200000 2016-12-30T03:52:32Z 17.9200000 2016-12-30T03:52:57Z 18.4000000 2016-12-30T03:53:21Z 17.4400000 2016-12-30T03:53:41Z 18.8800000 2016-12-30T03:53:44Z 18.8800000 2016-12-30T03:54:04Z 18.8800000 2016-12-30T03:54:25Z 19.3600000 2016-12-30T03:54:46Z 19.3600000 2016-12-30T03:55:06Z 19.8400000 2016-12-30T03:55:29Z 19.3600000 2016-12-30T03:55:49Z 19.3600000 2016-12-30T03:56:10Z 18.8800000 2016-12-30T03:56:30Z 19.3600000 2016-12-30T03:56:52Z 19.3600000 2016-12-30T03:57:10Z 19.8400000 2016-12-30T03:57:30Z 19.8400000 2016-12-30T03:57:50Z 19.8400000 2016-12-30T03:58:07Z 19.8400000 2016-12-30T03:58:29Z 20.3200000 2016-12-30T03:58:51Z 19.3600000 2016-12-30T03:59:09Z 20.8100000 2016-12-30T03:59:25Z 20.3200000 2016-12-30T03:59:46Z 18.8800000 2016-12-30T03:59:50Z 19.8400000 2016-12-30T04:00:06Z 19.8400000 2016-12-30T04:00:25Z 19.3600000 2016-12-30T04:00:46Z 19.8400000 2016-12-30T04:01:06Z 19.8400000 2016-12-30T04:01:25Z 19.8400000 2016-12-30T04:01:45Z 20.8100000 2016-12-30T04:02:08Z 18.8800000 2016-12-30T04:02:10Z 20.3200000 2016-12-30T04:02:22Z 20.3200000 2016-12-30T04:02:40Z 18.8800000 2016-12-30T04:02:55Z 19.8400000 2016-12-30T04:03:18Z 20.8100000 2016-12-30T04:03:39Z 18.8800000 2016-12-30T04:03:43Z 20.8100000 2016-12-30T04:03:48Z 20.3200000 2016-12-30T04:04:11Z 19.3600000 2016-12-30T04:04:27Z 20.8100000 2016-12-30T04:04:31Z 20.8100000 2016-12-30T04:04:41Z 19.8400000 2016-12-30T04:05:03Z 19.8400000 2016-12-30T04:05:25Z 19.3600000 2016-12-30T04:05:41Z 20.3200000 2016-12-30T04:06:03Z 20.8100000 2016-12-30T04:06:27Z 20.3200000 2016-12-30T04:06:39Z 20.8100000 2016-12-30T04:06:57Z 20.8100000 2016-12-30T04:07:21Z 21.2900000 2016-12-30T04:07:43Z 20.8100000 2016-12-30T04:08:06Z 21.2900000 2016-12-30T04:08:29Z 20.8100000 2016-12-30T04:08:53Z 20.8100000 2016-12-30T04:09:16Z 19.3600000 2016-12-30T04:09:38Z 21.2900000 2016-12-30T04:09:42Z 19.8400000 2016-12-30T04:10:01Z 20.8100000 2016-12-30T04:10:25Z 21.7700000 2016-12-30T04:10:45Z 20.8100000 2016-12-30T04:11:05Z 20.8100000 2016-12-30T04:11:25Z 21.2900000 2016-12-30T04:11:49Z 20.3200000 2016-12-30T04:12:09Z 20.8100000 2016-12-30T04:12:29Z 19.8400000 2016-12-30T04:12:49Z 20.3200000 2016-12-30T04:13:10Z 20.8100000 2016-12-30T04:13:32Z 21.2900000 2016-12-30T04:13:38Z 20.3200000 2016-12-30T04:13:59Z 20.3200000 2016-12-30T04:14:25Z 20.3200000 2016-12-30T04:14:51Z 19.8400000 2016-12-30T04:15:05Z 19.8400000 2016-12-30T04:15:28Z 21.2900000 2016-12-30T04:15:47Z 20.8100000 2016-12-30T04:16:06Z 20.3200000 2016-12-30T04:16:26Z 20.8100000 2016-12-30T04:16:49Z 21.2900000 2016-12-30T04:17:06Z 21.7700000 2016-12-30T04:17:07Z 21.2900000 2016-12-30T04:17:28Z 21.7700000 2016-12-30T04:17:51Z 20.3200000 2016-12-30T04:17:53Z 22.2500000 2016-12-30T04:18:15Z 20.8100000 2016-12-30T04:18:18Z 21.7700000 2016-12-30T04:18:23Z 21.2900000 2016-12-30T04:18:44Z 21.2900000 2016-12-30T04:19:11Z 20.8100000 2016-12-30T04:19:36Z 21.7700000 2016-12-30T04:19:41Z 21.2900000 2016-12-30T04:20:06Z 21.2900000 2016-12-30T04:20:32Z 21.2900000 2016-12-30T04:20:53Z 22.2500000 2016-12-30T04:21:13Z 21.7700000 2016-12-30T04:21:36Z 21.2900000 2016-12-30T04:21:57Z 20.8100000 2016-12-30T04:22:20Z 20.8100000 2016-12-30T04:22:44Z 21.2900000 2016-12-30T04:23:06Z 20.8100000 2016-12-30T04:23:30Z 21.2900000 2016-12-30T04:23:51Z 20.3200000 2016-12-30T04:24:11Z 20.8100000 2016-12-30T04:24:35Z 19.8400000 2016-12-30T04:25:00Z 20.8100000 2016-12-30T04:25:18Z 20.8100000 2016-12-30T04:25:39Z 20.8100000 2016-12-30T04:26:02Z 19.8400000 2016-12-30T04:26:23Z 19.8400000 2016-12-30T04:26:45Z 20.3200000 2016-12-30T04:27:04Z 20.8100000 2016-12-30T04:27:24Z 19.8400000 2016-12-30T04:27:49Z 19.8400000 2016-12-30T04:28:12Z 19.3600000 2016-12-30T04:28:27Z 20.3200000 2016-12-30T04:28:45Z 19.3600000 2016-12-30T04:29:07Z 18.8800000 2016-12-30T04:29:26Z 19.8400000 2016-12-30T04:29:49Z 18.4000000 2016-12-30T04:30:15Z 18.8800000 2016-12-30T04:30:40Z 18.8800000 2016-12-30T04:31:00Z 19.3600000 2016-12-30T04:31:22Z 19.3600000 2016-12-30T04:31:44Z 18.8800000 2016-12-30T04:32:07Z 18.8800000 2016-12-30T04:32:26Z 19.3600000 2016-12-30T04:32:46Z 19.8400000 2016-12-30T04:33:07Z 19.3600000 2016-12-30T04:33:27Z 19.8400000 2016-12-30T04:33:46Z 19.3600000 2016-12-30T04:34:08Z 19.3600000 2016-12-30T04:34:30Z 19.8400000 2016-12-30T04:34:49Z 19.3600000 2016-12-30T04:34:55Z 19.8400000 2016-12-30T04:35:12Z 19.8400000 2016-12-30T04:35:34Z 19.8400000 2016-12-30T04:35:55Z 18.8800000 2016-12-30T04:36:16Z 19.3600000 2016-12-30T04:36:37Z 19.3600000 2016-12-30T04:36:54Z 19.3600000 2016-12-30T04:37:14Z 18.8800000 2016-12-30T04:37:33Z 16.9600000 2016-12-30T04:37:39Z 18.8800000 2016-12-30T04:37:57Z 18.4000000 2016-12-30T04:38:22Z 18.8800000 2016-12-30T04:38:45Z 18.4000000 2016-12-30T04:39:05Z 17.4400000 2016-12-30T04:39:29Z 17.9200000 2016-12-30T04:39:53Z 17.9200000 2016-12-30T04:40:18Z 17.9200000 2016-12-30T04:40:19Z 17.4400000 2016-12-30T04:40:42Z 17.9200000 2016-12-30T04:41:08Z 16.9600000 2016-12-30T04:41:32Z 16.0000000 2016-12-30T04:41:55Z 16.9600000 2016-12-30T04:42:21Z 16.0000000 2016-12-30T04:42:46Z 16.4800000 2016-12-30T04:43:10Z 17.4400000 2016-12-30T04:43:12Z 16.0000000 2016-12-30T04:43:36Z 16.4800000 2016-12-30T04:44:00Z 16.4800000 2016-12-30T04:44:21Z 16.4800000 2016-12-30T04:44:41Z 16.4800000 2016-12-30T04:45:02Z 16.0000000 2016-12-30T04:45:27Z 15.5200000 2016-12-30T04:45:46Z 16.4800000 2016-12-30T04:46:09Z 16.9600000 2016-12-30T04:46:34Z 16.4800000 2016-12-30T04:47:00Z 16.0000000 2016-12-30T04:47:25Z 16.9600000 2016-12-30T04:47:50Z 16.9600000 2016-12-30T04:48:15Z 16.9600000 2016-12-30T04:48:40Z 17.4400000 2016-12-30T04:48:48Z 17.4400000 2016-12-30T04:49:10Z 17.9200000 2016-12-30T04:49:36Z 17.4400000 2016-12-30T04:50:02Z 18.4000000 2016-12-30T04:50:29Z 17.9200000 2016-12-30T04:50:53Z 18.4000000 2016-12-30T04:51:19Z 17.9200000 2016-12-30T04:51:44Z 19.3600000 2016-12-30T04:52:05Z 19.3600000 2016-12-30T04:52:25Z 18.4000000 2016-12-30T04:52:51Z 17.9200000 2016-12-30T04:53:11Z 18.8800000 2016-12-30T04:53:33Z 18.8800000 2016-12-30T04:53:53Z 18.4000000 2016-12-30T04:54:19Z 18.8800000 2016-12-30T04:54:46Z 18.4000000 2016-12-30T04:55:11Z 19.8400000 2016-12-30T04:55:35Z 18.4000000 2016-12-30T04:55:59Z 18.4000000 2016-12-30T04:56:20Z 18.4000000 2016-12-30T04:56:45Z 19.3600000 2016-12-30T04:57:08Z 19.3600000 2016-12-30T04:57:14Z 18.4000000 2016-12-30T04:57:36Z 19.3600000 2016-12-30T04:57:59Z 19.8400000 2016-12-30T04:58:20Z 18.8800000 2016-12-30T04:58:45Z 18.4000000 2016-12-30T04:59:08Z 17.9200000 2016-12-30T04:59:33Z 19.8400000 2016-12-30T04:59:55Z 19.3600000 2016-12-30T05:00:16Z 19.8400000 2016-12-30T05:00:26Z 18.8800000 2016-12-30T05:00:45Z 17.4400000 2016-12-30T05:01:06Z 17.4400000 2016-12-30T05:01:26Z 16.4800000 2016-12-30T05:01:46Z 16.9600000 2016-12-30T05:02:11Z 16.9600000 2016-12-30T05:02:34Z 17.4400000 2016-12-30T05:02:53Z 17.4400000 2016-12-30T05:03:16Z 16.9600000 2016-12-30T05:03:35Z 17.9200000 2016-12-30T05:03:57Z 17.4400000 2016-12-30T05:04:18Z 17.4400000 2016-12-30T05:04:39Z 18.4000000 2016-12-30T05:05:01Z 17.9200000 2016-12-30T05:05:22Z 18.4000000 2016-12-30T05:05:42Z 18.4000000 2016-12-30T05:06:05Z 17.9200000 2016-12-30T05:06:20Z 18.8800000 2016-12-30T05:06:43Z 18.8800000 2016-12-30T05:07:08Z 19.8400000 2016-12-30T05:07:30Z 19.8400000 2016-12-30T05:07:37Z 18.8800000 2016-12-30T05:07:40Z 20.3200000 2016-12-30T05:08:01Z 20.3200000 2016-12-30T05:08:23Z 19.3600000 2016-12-30T05:08:47Z 21.2900000 2016-12-30T05:08:59Z 19.8400000 2016-12-30T05:09:20Z 19.8400000 2016-12-30T05:09:42Z 21.2900000 2016-12-30T05:10:07Z 20.3200000 2016-12-30T05:10:32Z 19.3600000 2016-12-30T05:10:52Z 19.3600000 2016-12-30T05:11:00Z 20.8100000 2016-12-30T05:11:27Z 18.8800000 2016-12-30T05:11:32Z 20.8100000 2016-12-30T05:11:52Z 19.3600000 2016-12-30T05:12:13Z 20.3200000 2016-12-30T05:12:22Z 20.3200000 2016-12-30T05:12:32Z 18.4000000 2016-12-30T05:12:50Z 20.3200000 2016-12-30T05:12:55Z 18.8800000 2016-12-30T05:13:18Z 18.4000000 2016-12-30T05:13:34Z 18.8800000 2016-12-30T05:13:55Z 19.8400000 2016-12-30T05:14:16Z 18.4000000 2016-12-30T05:14:19Z 18.4000000 2016-12-30T05:14:40Z 18.8800000 2016-12-30T05:14:50Z 18.8800000 2016-12-30T05:15:11Z 19.3600000 2016-12-30T05:15:33Z 18.8800000 2016-12-30T05:15:51Z 18.4000000 2016-12-30T05:15:56Z 18.4000000 2016-12-30T05:16:18Z 20.3200000 2016-12-30T05:16:21Z 19.3600000 2016-12-30T05:16:41Z 17.9200000 2016-12-30T05:16:53Z 17.9200000 2016-12-30T05:17:11Z 19.3600000 2016-12-30T05:17:17Z 17.4400000 2016-12-30T05:17:21Z 18.8800000 2016-12-30T05:17:35Z 17.4400000 2016-12-30T05:17:53Z 17.9200000 2016-12-30T05:18:14Z 17.4400000 2016-12-30T05:18:38Z 18.4000000 2016-12-30T05:18:43Z 17.9200000 2016-12-30T05:19:03Z 17.9200000 2016-12-30T05:19:24Z 17.9200000 2016-12-30T05:19:48Z 16.9600000 2016-12-30T05:20:10Z 17.9200000 2016-12-30T05:20:29Z 17.4400000 2016-12-30T05:20:51Z 18.4000000 2016-12-30T05:20:58Z 16.0000000 2016-12-30T05:21:02Z 17.4400000 2016-12-30T05:21:23Z 17.4400000 2016-12-30T05:21:46Z 16.4800000 2016-12-30T05:22:03Z 16.4800000 2016-12-30T05:22:14Z 17.9200000 2016-12-30T05:22:18Z 17.4400000 2016-12-30T05:22:40Z 17.4400000 2016-12-30T05:23:03Z 17.9200000 2016-12-30T05:23:23Z 17.9200000 2016-12-30T05:23:46Z 16.9600000 2016-12-30T05:23:48Z 16.4800000 2016-12-30T05:24:06Z 17.4400000 2016-12-30T05:24:29Z 16.9600000 2016-12-30T05:24:50Z 17.9200000 2016-12-30T05:24:56Z 16.9600000 2016-12-30T05:25:17Z 16.4800000 2016-12-30T05:25:28Z 16.9600000 2016-12-30T05:25:46Z 16.0000000 2016-12-30T05:25:54Z 18.4000000 2016-12-30T05:26:10Z 16.9600000 2016-12-30T05:26:19Z 16.0000000 2016-12-30T05:26:39Z 16.4800000 2016-12-30T05:26:56Z 17.9200000 2016-12-30T05:27:19Z 16.0000000 2016-12-30T05:27:22Z 16.0000000 2016-12-30T05:27:34Z 15.5200000 2016-12-30T05:27:46Z 17.4400000 2016-12-30T05:28:07Z 17.4400000 2016-12-30T05:28:08Z 15.5200000 2016-12-30T05:28:12Z 16.0000000 2016-12-30T05:28:30Z 16.9600000 2016-12-30T05:28:52Z 17.4400000 2016-12-30T05:29:04Z 16.9600000 2016-12-30T05:29:26Z 17.4400000 2016-12-30T05:29:43Z 17.9200000 2016-12-30T05:29:53Z 15.5200000 2016-12-30T05:29:58Z 16.9600000 2016-12-30T05:30:01Z 16.9600000 2016-12-30T05:30:20Z 16.0000000 2016-12-30T05:30:41Z 16.4800000 2016-12-30T05:31:01Z 15.5200000 2016-12-30T05:31:07Z 16.9600000 2016-12-30T05:31:10Z 16.4800000 2016-12-30T05:31:31Z 16.9600000 2016-12-30T05:31:49Z 16.0000000 2016-12-30T05:32:10Z 15.5200000 2016-12-30T05:32:22Z 15.5200000 2016-12-30T05:32:28Z 15.5200000 2016-12-30T05:32:35Z 15.0400000 2016-12-30T05:32:55Z 16.9600000 2016-12-30T05:32:59Z 14.5600000 2016-12-30T05:33:21Z 16.0000000 2016-12-30T05:33:42Z 15.5200000 2016-12-30T05:33:54Z 15.5200000 2016-12-30T05:34:14Z 15.0400000 2016-12-30T05:34:36Z 14.5600000 2016-12-30T05:34:38Z 14.5600000 2016-12-30T05:34:58Z 15.0400000 2016-12-30T05:35:17Z 16.0000000 2016-12-30T05:35:38Z 14.0800000 2016-12-30T05:35:44Z 15.0400000 2016-12-30T05:36:05Z 15.5200000 2016-12-30T05:36:25Z 15.0400000 2016-12-30T05:36:49Z 14.5600000 2016-12-30T05:37:13Z 13.6000000 2016-12-30T05:37:18Z 14.0800000 2016-12-30T05:37:29Z 13.6000000 2016-12-30T05:37:41Z 14.5600000 2016-12-30T05:38:01Z 15.0400000 2016-12-30T05:38:09Z 15.0400000 2016-12-30T05:38:17Z 13.6000000 2016-12-30T05:38:21Z 13.6000000 2016-12-30T05:38:46Z 14.0800000 2016-12-30T05:39:09Z 14.5600000 2016-12-30T05:39:28Z 14.0800000 2016-12-30T05:39:32Z 14.5600000 2016-12-30T05:39:41Z 14.0800000 2016-12-30T05:40:04Z 15.0400000 2016-12-30T05:40:22Z 13.1200000 2016-12-30T05:40:28Z 14.5600000 2016-12-30T05:40:32Z 14.0800000 2016-12-30T05:40:47Z 14.0800000 2016-12-30T05:41:11Z 14.5600000 2016-12-30T05:41:29Z 15.0400000 2016-12-30T05:41:52Z 14.5600000 2016-12-30T05:42:11Z 14.0800000 2016-12-30T05:42:20Z 13.6000000 2016-12-30T05:42:31Z 14.5600000 2016-12-30T05:42:48Z 14.0800000 2016-12-30T05:43:11Z 16.0000000 2016-12-30T05:43:32Z 14.5600000 2016-12-30T05:43:43Z 14.5600000 2016-12-30T05:44:06Z 14.5600000 2016-12-30T05:44:28Z 15.0400000 2016-12-30T05:44:52Z 15.0400000 2016-12-30T05:45:11Z 15.5200000 2016-12-30T05:45:34Z 16.0000000 2016-12-30T05:45:48Z 14.5600000 2016-12-30T05:45:52Z 16.0000000 2016-12-30T05:46:15Z 14.0800000 2016-12-30T05:46:20Z 15.5200000 2016-12-30T05:46:35Z 15.5200000 2016-12-30T05:46:54Z 16.0000000 2016-12-30T05:47:16Z 15.5200000 2016-12-30T05:47:39Z 16.0000000 2016-12-30T05:48:01Z 16.0000000 2016-12-30T05:48:22Z 14.5600000 2016-12-30T05:48:37Z 14.5600000 2016-12-30T05:48:51Z 15.5200000 2016-12-30T05:49:16Z 15.0400000 2016-12-30T05:49:37Z 15.0400000 2016-12-30T05:49:49Z 16.0000000 2016-12-30T05:50:12Z 16.0000000 2016-12-30T05:50:34Z 16.0000000 2016-12-30T05:50:58Z 15.5200000 2016-12-30T05:51:19Z 15.5200000 2016-12-30T05:51:34Z 16.0000000 2016-12-30T05:51:53Z 16.9600000 2016-12-30T05:52:11Z 16.4800000 2016-12-30T05:52:31Z 16.4800000 2016-12-30T05:52:50Z 17.4400000 2016-12-30T05:53:00Z 16.0000000 2016-12-30T05:53:23Z 16.9600000 2016-12-30T05:53:42Z 16.4800000 2016-12-30T05:54:02Z 16.4800000 2016-12-30T05:54:26Z 16.9600000 2016-12-30T05:54:44Z 16.9600000 2016-12-30T05:54:45Z 15.0400000 2016-12-30T05:54:50Z 16.9600000 2016-12-30T05:54:53Z 16.4800000 2016-12-30T05:55:15Z 15.5200000 2016-12-30T05:55:37Z 16.0000000 2016-12-30T05:56:01Z 16.4800000 2016-12-30T05:56:21Z 15.5200000 2016-12-30T05:56:26Z 16.0000000 2016-12-30T05:56:50Z 15.5200000 2016-12-30T05:57:10Z 16.0000000 2016-12-30T05:57:36Z 15.5200000 2016-12-30T05:57:59Z 15.5200000 2016-12-30T05:58:07Z 16.4800000 2016-12-30T05:58:30Z 15.5200000 2016-12-30T05:58:56Z 16.0000000 2016-12-30T05:59:20Z 16.4800000 2016-12-30T05:59:41Z 16.9600000 2016-12-30T06:00:02Z 16.4800000 2016-12-30T06:00:27Z 16.9600000 2016-12-30T06:00:54Z 17.4400000 2016-12-30T06:01:16Z 16.9600000 2016-12-30T06:01:38Z 16.9600000 2016-12-30T06:01:59Z 16.0000000 2016-12-30T06:02:24Z 16.9600000 2016-12-30T06:02:43Z 16.4800000 2016-12-30T06:03:04Z 16.4800000 2016-12-30T06:03:28Z 16.9600000 2016-12-30T06:03:48Z 16.9600000 2016-12-30T06:04:12Z 16.9600000 2016-12-30T06:04:35Z 16.4800000 2016-12-30T06:04:59Z 17.4400000 2016-12-30T06:05:24Z 16.4800000 2016-12-30T06:05:47Z 16.4800000 2016-12-30T06:06:12Z 16.4800000 2016-12-30T06:06:38Z 16.4800000 2016-12-30T06:06:59Z 16.4800000 2016-12-30T06:07:22Z 16.4800000 2016-12-30T06:07:44Z 16.4800000 2016-12-30T06:08:07Z 16.9600000 2016-12-30T06:08:34Z 16.9600000 2016-12-30T06:08:57Z 16.9600000 2016-12-30T06:09:22Z 16.9600000 2016-12-30T06:09:43Z 16.9600000 2016-12-30T06:10:07Z 17.9200000 2016-12-30T06:10:33Z 17.9200000 2016-12-30T06:10:55Z 18.4000000 2016-12-30T06:11:14Z 17.9200000 2016-12-30T06:11:35Z 17.9200000 2016-12-30T06:11:57Z 18.4000000 2016-12-30T06:12:22Z 18.8800000 2016-12-30T06:12:42Z 18.4000000 2016-12-30T06:13:05Z 19.3600000 2016-12-30T06:13:27Z 18.4000000 2016-12-30T06:13:47Z 18.8800000 2016-12-30T06:14:08Z 18.8800000 2016-12-30T06:14:30Z 18.8800000 2016-12-30T06:14:53Z 18.8800000 2016-12-30T06:15:13Z 18.8800000 2016-12-30T06:15:36Z 18.8800000 2016-12-30T06:15:57Z 19.3600000 2016-12-30T06:16:22Z 18.8800000 2016-12-30T06:16:45Z 19.3600000 2016-12-30T06:17:07Z 19.3600000 2016-12-30T06:17:33Z 19.3600000 2016-12-30T06:17:55Z 19.3600000 2016-12-30T06:18:14Z 19.3600000 2016-12-30T06:18:34Z 19.8400000 2016-12-30T06:18:58Z 19.8400000 2016-12-30T06:19:16Z 19.8400000 2016-12-30T06:19:36Z 19.8400000 2016-12-30T06:19:55Z 19.8400000 2016-12-30T06:20:16Z 19.3600000 2016-12-30T06:20:37Z 19.8400000 2016-12-30T06:21:00Z 19.3600000 2016-12-30T06:21:22Z 19.8400000 2016-12-30T06:21:48Z 19.3600000 2016-12-30T06:22:09Z 19.3600000 2016-12-30T06:22:32Z 19.8400000 2016-12-30T06:22:54Z 19.3600000 2016-12-30T06:23:15Z 19.8400000 2016-12-30T06:23:36Z 19.8400000 2016-12-30T06:23:55Z 19.3600000 2016-12-30T06:24:14Z 18.8800000 2016-12-30T06:24:34Z 19.3600000 2016-12-30T06:24:53Z 18.8800000 2016-12-30T06:25:15Z 18.8800000 2016-12-30T06:25:34Z 19.3600000 2016-12-30T06:25:52Z 18.8800000 2016-12-30T06:26:14Z 18.8800000 2016-12-30T06:26:33Z 18.8800000 2016-12-30T06:27:01Z 19.3600000 2016-12-30T06:27:22Z 19.3600000 2016-12-30T06:27:47Z 19.3600000 2016-12-30T06:28:12Z 19.3600000 2016-12-30T06:28:30Z 18.8800000 2016-12-30T06:28:51Z 18.8800000 2016-12-30T06:29:16Z 18.8800000 2016-12-30T06:29:36Z 19.3600000 2016-12-30T06:29:56Z 18.8800000 2016-12-30T06:30:14Z 19.3600000 2016-12-30T06:30:33Z 19.3600000 2016-12-30T06:30:58Z 18.8800000 2016-12-30T06:31:20Z 18.8800000 2016-12-30T06:31:39Z 18.8800000 2016-12-30T06:31:58Z 18.8800000 2016-12-30T06:32:20Z 19.3600000 2016-12-30T06:32:43Z 18.8800000 2016-12-30T06:33:06Z 18.8800000 2016-12-30T06:33:21Z 18.8800000 2016-12-30T06:33:40Z 18.8800000 2016-12-30T06:33:59Z 18.8800000 2016-12-30T06:34:19Z 18.8800000 2016-12-30T06:34:39Z 19.3600000 2016-12-30T06:35:00Z 19.3600000 2016-12-30T06:35:23Z 19.8400000 2016-12-30T06:35:46Z 19.3600000 2016-12-30T06:36:09Z 19.8400000 2016-12-30T06:36:30Z 19.8400000 2016-12-30T06:36:53Z 20.3200000 2016-12-30T06:37:14Z 20.3200000 2016-12-30T06:37:36Z 19.8400000 2016-12-30T06:37:56Z 19.8400000 2016-12-30T06:38:16Z 20.3200000 2016-12-30T06:38:36Z 20.3200000 2016-12-30T06:38:56Z 19.8400000 2016-12-30T06:39:19Z 20.3200000 2016-12-30T06:39:42Z 20.3200000 2016-12-30T06:40:06Z 20.8100000 2016-12-30T06:40:26Z 20.3200000 2016-12-30T06:40:52Z 20.3200000 2016-12-30T06:41:14Z 20.8100000 2016-12-30T06:41:34Z 20.8100000 2016-12-30T06:41:57Z 20.8100000 2016-12-30T06:42:19Z 20.8100000 2016-12-30T06:42:42Z 21.2900000 2016-12-30T06:43:07Z 21.2900000 2016-12-30T06:43:34Z 21.7700000 2016-12-30T06:43:57Z 21.2900000 2016-12-30T06:44:23Z 21.2900000 2016-12-30T06:44:46Z 21.2900000 2016-12-30T06:45:04Z 21.2900000 2016-12-30T06:45:26Z 21.2900000 2016-12-30T06:45:49Z 20.8100000 2016-12-30T06:46:12Z 20.8100000 2016-12-30T06:46:28Z 20.3200000 2016-12-30T06:46:43Z 19.8400000 2016-12-30T06:47:02Z 20.3200000 2016-12-30T06:47:28Z 19.8400000 2016-12-30T06:47:52Z 19.8400000 2016-12-30T06:48:21Z 19.8400000 2016-12-30T06:48:47Z 19.3600000 2016-12-30T06:49:10Z 19.3600000 2016-12-30T06:49:32Z 19.3600000 2016-12-30T06:49:57Z 19.3600000 2016-12-30T06:50:21Z 18.8800000 2016-12-30T06:50:42Z 18.8800000 2016-12-30T06:51:05Z 18.8800000 2016-12-30T06:51:30Z 18.4000000 2016-12-30T06:51:50Z 18.4000000 2016-12-30T06:52:13Z 18.4000000 2016-12-30T06:52:33Z 18.4000000 2016-12-30T06:53:00Z 18.4000000 2016-12-30T06:53:25Z 17.9200000 2016-12-30T06:53:51Z 18.4000000 2016-12-30T06:54:14Z 18.8800000 2016-12-30T06:54:38Z 18.4000000 2016-12-30T06:54:59Z 17.9200000 2016-12-30T06:55:18Z 17.9200000 2016-12-30T06:55:42Z 18.4000000 2016-12-30T06:56:07Z 17.9200000 2016-12-30T06:56:34Z 18.4000000 2016-12-30T06:56:55Z 17.9200000 2016-12-30T06:57:16Z 18.4000000 2016-12-30T06:57:41Z 17.9200000 2016-12-30T06:57:59Z 18.4000000 2016-12-30T06:58:19Z 18.4000000 2016-12-30T06:58:38Z 18.4000000 2016-12-30T06:58:57Z 18.4000000 2016-12-30T06:59:14Z 18.4000000 2016-12-30T06:59:33Z 18.4000000 2016-12-30T06:59:55Z 17.4400000 2016-12-30T07:00:08Z 17.4400000 2016-12-30T07:00:28Z 17.4400000 2016-12-30T07:00:45Z 17.4400000 2016-12-30T07:01:00Z 17.9200000 2016-12-30T07:01:16Z 17.9200000 2016-12-30T07:01:38Z 17.4400000 2016-12-30T07:01:58Z 17.4400000 2016-12-30T07:02:18Z 16.9600000 2016-12-30T07:02:36Z 17.4400000 2016-12-30T07:02:54Z 16.9600000 2016-12-30T07:03:12Z 16.9600000 2016-12-30T07:03:36Z 16.4800000 2016-12-30T07:04:01Z 16.9600000 2016-12-30T07:04:22Z 17.4400000 2016-12-30T07:04:45Z 17.4400000 2016-12-30T07:05:07Z 17.4400000 2016-12-30T07:05:33Z 16.9600000 2016-12-30T07:05:58Z 17.4400000 2016-12-30T07:06:20Z 17.4400000 2016-12-30T07:06:37Z 17.9200000 2016-12-30T07:06:55Z 16.9600000 2016-12-30T07:07:17Z 17.4400000 2016-12-30T07:07:40Z 17.4400000 2016-12-30T07:07:57Z 17.4400000 2016-12-30T07:08:16Z 17.9200000 2016-12-30T07:08:35Z 17.4400000 2016-12-30T07:08:53Z 16.9600000 2016-12-30T07:09:15Z 16.9600000 2016-12-30T07:09:37Z 16.9600000 2016-12-30T07:09:58Z 17.9200000 2016-12-30T07:10:21Z 17.9200000 2016-12-30T07:10:39Z 18.4000000 2016-12-30T07:11:03Z 17.9200000 2016-12-30T07:11:22Z 17.9200000 2016-12-30T07:11:37Z 17.9200000 2016-12-30T07:11:55Z 17.9200000 2016-12-30T07:12:13Z 18.4000000 2016-12-30T07:12:32Z 18.8800000 2016-12-30T07:12:50Z 18.4000000 2016-12-30T07:13:09Z 18.8800000 2016-12-30T07:13:29Z 18.4000000 2016-12-30T07:13:49Z 18.4000000 2016-12-30T07:14:12Z 18.4000000 2016-12-30T07:14:30Z 18.4000000 2016-12-30T07:14:47Z 18.4000000 2016-12-30T07:15:06Z 18.4000000 2016-12-30T07:15:25Z 18.8800000 2016-12-30T07:15:42Z 19.3600000 2016-12-30T07:16:05Z 18.4000000 2016-12-30T07:16:27Z 18.8800000 2016-12-30T07:16:45Z 18.8800000 2016-12-30T07:17:05Z 18.8800000 2016-12-30T07:17:21Z 18.4000000 2016-12-30T07:17:39Z 19.3600000 2016-12-30T07:17:58Z 19.3600000 2016-12-30T07:18:15Z 19.3600000 2016-12-30T07:18:31Z 19.3600000 2016-12-30T07:18:51Z 18.8800000 2016-12-30T07:19:08Z 19.3600000 2016-12-30T07:19:25Z 19.3600000 2016-12-30T07:19:42Z 19.8400000 2016-12-30T07:19:58Z 19.3600000 2016-12-30T07:20:16Z 19.3600000 2016-12-30T07:20:37Z 19.3600000 2016-12-30T07:20:56Z 19.3600000 2016-12-30T07:21:14Z 18.8800000 2016-12-30T07:21:33Z 18.8800000 2016-12-30T07:21:52Z 19.3600000 2016-12-30T07:22:07Z 19.8400000 2016-12-30T07:22:24Z 19.8400000 2016-12-30T07:22:41Z 18.8800000 2016-12-30T07:23:04Z 18.8800000 2016-12-30T07:23:18Z 19.3600000 2016-12-30T07:23:37Z 18.8800000 2016-12-30T07:23:55Z 18.8800000 2016-12-30T07:24:11Z 19.3600000 2016-12-30T07:24:30Z 19.3600000 2016-12-30T07:24:49Z 19.8400000 2016-12-30T07:25:10Z 19.8400000 2016-12-30T07:25:30Z 19.3600000 2016-12-30T07:25:48Z 19.8400000 2016-12-30T07:26:09Z 20.3200000 2016-12-30T07:26:31Z 20.8100000 2016-12-30T07:26:51Z 20.3200000 2016-12-30T07:27:08Z 20.3200000 2016-12-30T07:27:31Z 20.3200000 2016-12-30T07:27:51Z 20.8100000 2016-12-30T07:28:12Z 21.2900000 2016-12-30T07:28:36Z 21.2900000 2016-12-30T07:28:58Z 20.8100000 2016-12-30T07:29:20Z 20.8100000 2016-12-30T07:29:45Z 20.8100000 2016-12-30T07:30:05Z 20.8100000 2016-12-30T07:30:24Z 20.3200000 2016-12-30T07:30:40Z 20.8100000 2016-12-30T07:31:00Z 20.8100000 2016-12-30T07:31:22Z 20.8100000 2016-12-30T07:31:43Z 20.8100000 2016-12-30T07:32:05Z 21.2900000 2016-12-30T07:32:25Z 20.8100000 2016-12-30T07:32:48Z 21.2900000 2016-12-30T07:33:07Z 20.8100000 2016-12-30T07:33:28Z 20.8100000 2016-12-30T07:33:48Z 20.8100000 2016-12-30T07:34:08Z 20.8100000 2016-12-30T07:34:35Z 20.3200000 2016-12-30T07:34:58Z 20.3200000 2016-12-30T07:35:21Z 20.3200000 2016-12-30T07:35:42Z 20.8100000 2016-12-30T07:36:04Z 20.3200000 2016-12-30T07:36:26Z 20.3200000 2016-12-30T07:36:50Z 19.8400000 2016-12-30T07:37:16Z 20.3200000 2016-12-30T07:37:41Z 20.8100000 2016-12-30T07:38:11Z 19.8400000 2016-12-30T07:38:35Z 19.3600000 2016-12-30T07:38:57Z 19.3600000 2016-12-30T07:39:22Z 19.8400000 2016-12-30T07:39:46Z 19.8400000 2016-12-30T07:40:05Z 19.8400000 2016-12-30T07:40:30Z 20.3200000 2016-12-30T07:40:53Z 20.8100000 2016-12-30T07:41:11Z 20.3200000 2016-12-30T07:41:35Z 20.3200000 2016-12-30T07:41:54Z 20.8100000 2016-12-30T07:42:15Z 21.2900000 2016-12-30T07:42:36Z 20.3200000 2016-12-30T07:42:57Z 21.2900000 2016-12-30T07:43:14Z 20.3200000 2016-12-30T07:43:36Z 21.2900000 2016-12-30T07:44:00Z 20.3200000 2016-12-30T07:44:19Z 20.3200000 2016-12-30T07:44:43Z 20.8100000 2016-12-30T07:45:06Z 20.3200000 2016-12-30T07:45:31Z 20.3200000 2016-12-30T07:45:52Z 20.3200000 2016-12-30T07:46:14Z 20.8100000 2016-12-30T07:46:37Z 19.8400000 2016-12-30T07:46:59Z 19.8400000 2016-12-30T07:47:26Z 20.3200000 2016-12-30T07:47:50Z 20.3200000 2016-12-30T07:48:18Z 20.3200000 2016-12-30T07:48:42Z 20.3200000 2016-12-30T07:49:08Z 19.8400000 2016-12-30T07:49:32Z 21.2900000 2016-12-30T07:49:56Z 21.2900000 2016-12-30T07:50:17Z 20.3200000 2016-12-30T07:50:51Z 20.8100000 2016-12-30T07:51:14Z 20.3200000 2016-12-30T07:51:40Z 20.8100000 2016-12-30T07:52:04Z 20.3200000 2016-12-30T07:52:29Z 20.3200000 2016-12-30T07:52:51Z 20.3200000 2016-12-30T07:53:17Z 20.3200000 2016-12-30T07:53:40Z 20.3200000 2016-12-30T07:54:03Z 20.3200000 2016-12-30T07:54:24Z 21.2900000 2016-12-30T07:54:46Z 21.7700000 2016-12-30T07:55:14Z 19.8400000 2016-12-30T07:55:43Z 20.8100000 2016-12-30T07:56:04Z 20.8100000 2016-12-30T07:56:30Z 20.8100000 2016-12-30T07:56:52Z 20.3200000 2016-12-30T07:57:18Z 20.3200000 2016-12-30T07:57:46Z 20.8100000 2016-12-30T07:58:10Z 20.8100000 2016-12-30T07:58:37Z 20.8100000 2016-12-30T07:59:03Z 21.2900000 2016-12-30T07:59:32Z 20.8100000 2016-12-30T08:00:08Z 20.3200000 2016-12-30T08:00:31Z 20.8100000 2016-12-30T08:00:57Z 21.2900000 2016-12-30T08:01:29Z 20.8100000 2016-12-30T08:01:58Z 20.3200000 2016-12-30T08:02:23Z 19.8400000 2016-12-30T08:02:50Z 19.8400000 2016-12-30T08:03:20Z 19.3600000 2016-12-30T08:03:51Z 19.8400000 2016-12-30T08:04:23Z 19.8400000 2016-12-30T08:04:54Z 19.3600000 2016-12-30T08:05:22Z 19.3600000 2016-12-30T08:05:50Z 19.3600000 2016-12-30T08:06:17Z 19.8400000 2016-12-30T08:06:41Z 19.8400000 2016-12-30T08:07:06Z 20.3200000 2016-12-30T08:07:32Z 20.3200000 2016-12-30T08:08:06Z 20.3200000 2016-12-30T08:08:35Z 20.3200000 2016-12-30T08:09:07Z 19.8400000 2016-12-30T08:09:41Z 19.8400000 2016-12-30T08:10:14Z 19.8400000 2016-12-30T08:10:48Z 19.3600000 2016-12-30T08:11:17Z 19.3600000 2016-12-30T08:11:51Z 18.8800000 2016-12-30T08:12:27Z 18.4000000 2016-12-30T08:12:57Z 17.9200000 2016-12-30T08:13:28Z 17.9200000 2016-12-30T08:14:01Z 17.4400000 2016-12-30T08:14:34Z 16.9600000 2016-12-30T08:15:12Z 16.9600000 2016-12-30T08:15:45Z 16.4800000 2016-12-30T08:16:18Z 16.4800000 2016-12-30T08:16:51Z 16.0000000 2016-12-30T08:17:21Z 15.5200000 2016-12-30T08:17:58Z 15.0400000 2016-12-30T08:18:31Z 15.0400000 2016-12-30T08:19:08Z 15.0400000 2016-12-30T08:19:41Z 15.0400000 2016-12-30T08:20:13Z 14.5600000 2016-12-30T08:20:45Z 14.5600000 2016-12-30T08:21:12Z 15.0400000 2016-12-30T08:21:35Z 15.5200000 2016-12-30T08:22:02Z 15.5200000 2016-12-30T08:22:22Z 15.5200000 2016-12-30T08:22:41Z 16.0000000 2016-12-30T08:23:07Z 16.4800000 2016-12-30T08:23:34Z 16.0000000 2016-12-30T08:24:05Z 16.0000000 2016-12-30T08:24:32Z 16.4800000 2016-12-30T08:25:02Z 16.9600000 2016-12-30T08:25:30Z 17.4400000 2016-12-30T08:25:56Z 17.4400000 2016-12-30T08:26:19Z 17.4400000 2016-12-30T08:26:46Z 17.4400000 2016-12-30T08:27:16Z 17.4400000 2016-12-30T08:27:54Z 17.4400000 2016-12-30T08:28:27Z 16.9600000 2016-12-30T08:29:00Z 16.4800000 2016-12-30T08:29:35Z 16.9600000 2016-12-30T08:30:07Z 16.9600000 2016-12-30T08:30:43Z 17.4400000 2016-12-30T08:31:20Z 17.4400000 2016-12-30T08:31:52Z 16.9600000 2016-12-30T08:32:27Z 16.9600000 2016-12-30T08:33:00Z 17.4400000 2016-12-30T08:33:35Z 17.4400000 2016-12-30T08:34:08Z 17.9200000 2016-12-30T08:34:44Z 17.9200000 2016-12-30T08:35:19Z 17.9200000 2016-12-30T08:35:56Z 18.4000000 2016-12-30T08:36:32Z 18.4000000 2016-12-30T08:37:06Z 18.4000000 2016-12-30T08:37:42Z 18.8800000 2016-12-30T08:38:17Z 18.8800000 2016-12-30T08:38:50Z 19.3600000 2016-12-30T08:39:23Z 19.3600000 2016-12-30T08:39:59Z 19.3600000 2016-12-30T08:40:38Z 19.8400000 2016-12-30T08:41:19Z 19.8400000 2016-12-30T08:41:53Z 19.8400000 2016-12-30T08:42:26Z 19.8400000 2016-12-30T08:43:03Z 19.3600000 2016-12-30T08:43:32Z 19.3600000 2016-12-30T08:44:10Z 19.3600000 2016-12-30T08:44:48Z 19.3600000 2016-12-30T08:45:21Z 19.3600000 2016-12-30T08:45:56Z 19.3600000 2016-12-30T08:46:30Z 18.8800000 2016-12-30T08:47:04Z 18.8800000 2016-12-30T08:47:31Z 18.8800000 2016-12-30T08:48:04Z 19.3600000 2016-12-30T08:48:35Z 18.8800000 2016-12-30T08:49:10Z 18.4000000 2016-12-30T08:49:46Z 18.8800000 2016-12-30T08:50:22Z 18.8800000 2016-12-30T08:51:01Z 18.4000000 2016-12-30T08:51:34Z 18.4000000 2016-12-30T08:52:10Z 18.4000000 2016-12-30T08:52:46Z 18.4000000 2016-12-30T08:53:23Z 17.9200000 2016-12-30T08:53:53Z 18.4000000 2016-12-30T08:54:27Z 17.9200000 2016-12-30T08:55:00Z 17.9200000 2016-12-30T08:55:31Z 18.4000000 2016-12-30T08:56:04Z 18.4000000 2016-12-30T08:56:37Z 18.4000000 2016-12-30T08:57:07Z 18.4000000 2016-12-30T08:57:37Z 18.4000000 2016-12-30T08:58:12Z 18.8800000 2016-12-30T08:58:53Z 18.8800000 2016-12-30T08:59:35Z 18.8800000 2016-12-30T09:00:07Z 19.3600000 2016-12-30T09:00:40Z 19.3600000 2016-12-30T09:01:11Z 18.8800000 2016-12-30T09:01:46Z 19.8400000 2016-12-30T09:02:22Z 20.3200000 2016-12-30T09:02:58Z 19.8400000 2016-12-30T09:03:32Z 19.8400000 2016-12-30T09:04:07Z 19.8400000 2016-12-30T09:04:39Z 20.3200000 2016-12-30T09:05:15Z 20.3200000 2016-12-30T09:05:54Z 20.8100000 2016-12-30T09:06:29Z 21.2900000 2016-12-30T09:07:11Z 20.8100000 2016-12-30T09:07:47Z 20.8100000 2016-12-30T09:08:24Z 21.7700000 2016-12-30T09:08:54Z 21.7700000 2016-12-30T09:09:27Z 21.7700000 2016-12-30T09:10:02Z 22.2500000 2016-12-30T09:10:31Z 22.7300000 2016-12-30T09:11:00Z 22.7300000 2016-12-30T09:11:29Z 23.2100000 2016-12-30T09:11:55Z 23.6900000 2016-12-30T09:12:27Z 23.6900000 2016-12-30T09:12:58Z 23.6900000 2016-12-30T09:13:29Z 23.6900000 2016-12-30T09:14:03Z 24.6500000 2016-12-30T09:14:34Z 24.1700000 2016-12-30T09:15:04Z 24.1700000 2016-12-30T09:15:31Z 24.6500000 2016-12-30T09:16:01Z 24.1700000 2016-12-30T09:16:33Z 24.6500000 2016-12-30T09:17:05Z 24.1700000 2016-12-30T09:17:35Z 24.1700000 2016-12-30T09:18:05Z 23.6900000 2016-12-30T09:18:34Z 23.6900000 2016-12-30T09:19:08Z 24.1700000 2016-12-30T09:19:38Z 23.2100000 2016-12-30T09:20:16Z 23.6900000 2016-12-30T09:20:51Z 23.6900000 2016-12-30T09:21:25Z 24.1700000 2016-12-30T09:21:57Z 23.6900000 2016-12-30T09:22:27Z 24.1700000 2016-12-30T09:22:59Z 24.1700000 2016-12-30T09:23:26Z 23.6900000 2016-12-30T09:23:53Z 23.6900000 2016-12-30T09:24:35Z 23.6900000 2016-12-30T09:25:12Z 23.6900000 2016-12-30T09:25:41Z 23.6900000 2016-12-30T09:26:19Z 22.7300000 2016-12-30T09:26:56Z 37.6300000 2016-12-30T09:28:25Z 37.6300000 2016-12-30T09:28:26Z 34.7400000 2016-12-30T09:28:35Z 33.3000000 2016-12-30T09:28:38Z 31.3800000 2016-12-30T09:29:00Z 29.4600000 2016-12-30T09:29:25Z 28.9800000 2016-12-30T09:29:50Z 27.0500000 2016-12-30T09:30:20Z 26.5700000 2016-12-30T09:30:46Z 27.0500000 2016-12-30T09:31:18Z 26.5700000 2016-12-30T09:31:45Z 27.0500000 2016-12-30T09:32:13Z 27.0500000 2016-12-30T09:32:43Z 26.5700000 2016-12-30T09:33:11Z 26.0900000 2016-12-30T09:33:37Z 26.5700000 2016-12-30T09:34:07Z 27.5300000 2016-12-30T09:34:37Z 27.5300000 2016-12-30T09:35:09Z 27.0500000 2016-12-30T09:35:37Z 26.5700000 2016-12-30T09:36:01Z 26.5700000 2016-12-30T09:36:28Z 26.5700000 2016-12-30T09:36:52Z 26.5700000 2016-12-30T09:37:18Z 26.0900000 2016-12-30T09:37:47Z 26.5700000 2016-12-30T09:38:16Z 26.5700000 2016-12-30T09:38:43Z 26.5700000 2016-12-30T09:39:11Z 27.0500000 2016-12-30T09:39:40Z 27.0500000 2016-12-30T09:40:12Z 27.0500000 2016-12-30T09:40:42Z 27.0500000 2016-12-30T09:41:14Z 27.5300000 2016-12-30T09:41:43Z 27.5300000 2016-12-30T09:42:14Z 28.0200000 2016-12-30T09:42:41Z 28.0200000 2016-12-30T09:43:05Z 28.5000000 2016-12-30T09:43:34Z 28.5000000 2016-12-30T09:44:01Z 28.0200000 2016-12-30T09:44:26Z 28.0200000 2016-12-30T09:44:57Z 27.5300000 2016-12-30T09:45:19Z 28.0200000 2016-12-30T09:45:39Z 28.0200000 2016-12-30T09:46:05Z 27.5300000 2016-12-30T09:46:41Z 28.0200000 2016-12-30T09:47:08Z 28.0200000 2016-12-30T09:47:35Z 28.0200000 2016-12-30T09:48:03Z 28.0200000 2016-12-30T09:48:31Z 28.0200000 2016-12-30T09:49:00Z 27.0500000 2016-12-30T09:49:30Z 27.5300000 2016-12-30T09:50:03Z 27.5300000 2016-12-30T09:50:35Z 27.0500000 2016-12-30T09:51:03Z 27.0500000 2016-12-30T09:51:32Z 27.5300000 2016-12-30T09:52:01Z 27.5300000 2016-12-30T09:52:29Z 27.0500000 2016-12-30T09:53:01Z 27.5300000 2016-12-30T09:53:27Z 27.5300000 2016-12-30T09:53:54Z 27.5300000 2016-12-30T09:54:23Z 27.5300000 2016-12-30T09:54:49Z 27.5300000 2016-12-30T09:55:16Z 27.5300000 2016-12-30T09:55:44Z 27.5300000 2016-12-30T09:56:07Z 27.0500000 2016-12-30T09:56:25Z 26.5700000 2016-12-30T09:56:50Z 26.5700000 2016-12-30T09:57:19Z 26.5700000 2016-12-30T09:57:47Z 26.0900000 2016-12-30T09:58:11Z 26.5700000 2016-12-30T09:58:40Z 27.0500000 2016-12-30T09:59:10Z 26.5700000 2016-12-30T09:59:39Z 26.5700000 2016-12-30T10:00:05Z 27.5300000 2016-12-30T10:00:34Z 27.0500000 2016-12-30T10:00:56Z 27.5300000 2016-12-30T10:01:23Z 27.5300000 2016-12-30T10:01:52Z 27.5300000 2016-12-30T10:02:23Z 27.5300000 2016-12-30T10:02:54Z 28.0200000 2016-12-30T10:03:26Z 27.5300000 2016-12-30T10:04:00Z 27.5300000 2016-12-30T10:04:31Z 27.5300000 2016-12-30T10:05:03Z 27.0500000 2016-12-30T10:05:32Z 26.5700000 2016-12-30T10:06:01Z 27.0500000 2016-12-30T10:06:34Z 26.5700000 2016-12-30T10:07:03Z 25.6100000 2016-12-30T10:07:36Z 25.1300000 2016-12-30T10:08:06Z 24.6500000 2016-12-30T10:08:39Z 25.1300000 2016-12-30T10:09:05Z 24.6500000 2016-12-30T10:09:33Z 24.6500000 2016-12-30T10:10:04Z 24.1700000 2016-12-30T10:10:30Z 24.1700000 2016-12-30T10:11:00Z 23.6900000 2016-12-30T10:11:38Z 24.1700000 2016-12-30T10:12:12Z 24.1700000 2016-12-30T10:12:44Z 24.6500000 2016-12-30T10:13:16Z 25.1300000 2016-12-30T10:13:46Z 25.1300000 2016-12-30T10:14:22Z 24.6500000 2016-12-30T10:14:54Z 24.6500000 2016-12-30T10:15:24Z 25.1300000 2016-12-30T10:15:56Z 25.1300000 2016-12-30T10:16:25Z 24.6500000 2016-12-30T10:16:52Z 24.6500000 2016-12-30T10:17:18Z 24.6500000 2016-12-30T10:17:44Z 24.6500000 2016-12-30T10:18:11Z 24.6500000 2016-12-30T10:18:39Z 24.1700000 2016-12-30T10:19:05Z 24.6500000 2016-12-30T10:19:32Z 24.6500000 2016-12-30T10:20:06Z 25.1300000 2016-12-30T10:20:37Z 25.1300000 2016-12-30T10:21:04Z 25.1300000 2016-12-30T10:21:34Z 25.6100000 2016-12-30T10:22:03Z 25.1300000 2016-12-30T10:22:38Z 26.0900000 2016-12-30T10:23:10Z 26.0900000 2016-12-30T10:23:43Z 26.0900000 2016-12-30T10:24:17Z 26.0900000 2016-12-30T10:24:51Z 26.5700000 2016-12-30T10:25:20Z 26.5700000 2016-12-30T10:25:49Z 27.0500000 2016-12-30T10:26:18Z 26.5700000 2016-12-30T10:26:47Z 26.5700000 2016-12-30T10:27:19Z 27.0500000 2016-12-30T10:27:50Z 26.5700000 2016-12-30T10:28:24Z 26.5700000 2016-12-30T10:28:57Z 26.5700000 2016-12-30T10:29:32Z 26.0900000 2016-12-30T10:30:04Z 26.0900000 2016-12-30T10:30:38Z 26.5700000 2016-12-30T10:31:12Z 26.0900000 2016-12-30T10:31:47Z 26.5700000 2016-12-30T10:32:22Z 27.0500000 2016-12-30T10:33:00Z 26.5700000 2016-12-30T10:33:36Z 26.5700000 2016-12-30T10:34:07Z 26.5700000 2016-12-30T10:34:41Z 27.0500000 2016-12-30T10:35:02Z 26.5700000 2016-12-30T10:35:38Z 26.5700000 2016-12-30T10:36:09Z 27.0500000 2016-12-30T10:36:39Z 27.0500000 2016-12-30T10:37:07Z 27.5300000 2016-12-30T10:37:37Z 27.5300000 2016-12-30T10:38:10Z 27.5300000 2016-12-30T10:38:42Z 27.0500000 2016-12-30T10:39:10Z 26.5700000 2016-12-30T10:39:43Z 26.5700000 2016-12-30T10:40:16Z 26.5700000 2016-12-30T10:40:44Z 26.5700000 2016-12-30T10:41:19Z 26.5700000 2016-12-30T10:41:52Z 26.0900000 2016-12-30T10:42:22Z 26.5700000 2016-12-30T10:42:32Z 26.0900000 2016-12-30T10:43:04Z 26.0900000 2016-12-30T10:43:33Z 26.0900000 2016-12-30T10:44:04Z 26.0900000 2016-12-30T10:44:35Z 26.5700000 2016-12-30T10:45:05Z 24.1700000 2016-12-30T10:45:13Z 27.0500000 2016-12-30T10:45:14Z 25.6100000 2016-12-30T10:45:36Z 26.5700000 2016-12-30T10:46:02Z 26.0900000 2016-12-30T10:46:19Z 26.0900000 2016-12-30T10:46:23Z 24.6500000 2016-12-30T10:46:26Z 25.1300000 2016-12-30T10:47:05Z 24.6500000 2016-12-30T10:47:06Z 25.1300000 2016-12-30T10:47:08Z 26.0900000 2016-12-30T10:47:18Z 26.0900000 2016-12-30T10:47:25Z 25.6100000 2016-12-30T10:47:33Z 25.6100000 2016-12-30T10:47:35Z 25.6100000 2016-12-30T10:47:45Z 25.6100000 2016-12-30T10:47:56Z 25.6100000 2016-12-30T10:47:59Z 24.6500000 2016-12-30T10:48:10Z 26.0900000 2016-12-30T10:48:25Z 26.0900000 2016-12-30T10:48:29Z 26.5700000 2016-12-30T10:48:42Z 26.5700000 2016-12-30T10:48:48Z 26.5700000 2016-12-30T10:48:50Z 26.0900000 2016-12-30T10:49:01Z 25.1300000 2016-12-30T10:49:17Z 24.6500000 2016-12-30T10:49:32Z 23.2100000 2016-12-30T10:49:39Z 19.3600000 2016-12-30T10:49:43Z 17.4400000 2016-12-30T10:49:46Z 16 Curverville-Neko Yellow 28.5000000 2016-12-30T15:17:35Z 28.0200000 2016-12-30T15:17:36Z 24.1700000 2016-12-30T15:17:44Z 23.2100000 2016-12-30T15:17:47Z 19.3600000 2016-12-30T15:17:52Z 17.4400000 2016-12-30T15:18:03Z 16.4800000 2016-12-30T15:18:21Z 16.4800000 2016-12-30T15:18:43Z 16.4800000 2016-12-30T15:19:15Z 17.9200000 2016-12-30T15:19:49Z 18.4000000 2016-12-30T15:20:23Z 18.4000000 2016-12-30T15:20:57Z 17.9200000 2016-12-30T15:21:32Z 17.4400000 2016-12-30T15:22:14Z 17.4400000 2016-12-30T15:22:57Z 17.4400000 2016-12-30T15:23:39Z 17.9200000 2016-12-30T15:23:53Z 17.9200000 2016-12-30T15:24:31Z 18.4000000 2016-12-30T15:25:07Z 17.9200000 2016-12-30T15:25:45Z 17.9200000 2016-12-30T15:26:21Z 17.9200000 2016-12-30T15:26:58Z 17.9200000 2016-12-30T15:27:33Z 17.9200000 2016-12-30T15:28:08Z 17.9200000 2016-12-30T15:28:44Z 17.9200000 2016-12-30T15:29:22Z 18.4000000 2016-12-30T15:29:57Z 18.4000000 2016-12-30T15:30:32Z 18.4000000 2016-12-30T15:31:11Z 17.9200000 2016-12-30T15:31:43Z 17.4400000 2016-12-30T15:32:16Z 17.4400000 2016-12-30T15:32:51Z 17.4400000 2016-12-30T15:33:31Z 17.9200000 2016-12-30T15:34:06Z 17.4400000 2016-12-30T15:34:41Z 17.4400000 2016-12-30T15:35:14Z 18.4000000 2016-12-30T15:35:51Z 18.4000000 2016-12-30T15:36:19Z 17.9200000 2016-12-30T15:36:53Z 18.4000000 2016-12-30T15:37:23Z 18.4000000 2016-12-30T15:37:56Z 18.4000000 2016-12-30T15:38:27Z 18.8800000 2016-12-30T15:39:04Z 19.3600000 2016-12-30T15:39:40Z 18.8800000 2016-12-30T15:40:12Z 19.3600000 2016-12-30T15:40:44Z 18.8800000 2016-12-30T15:41:20Z 19.3600000 2016-12-30T15:41:53Z 19.3600000 2016-12-30T15:42:24Z 19.3600000 2016-12-30T15:42:56Z 19.3600000 2016-12-30T15:43:33Z 19.3600000 2016-12-30T15:44:05Z 19.3600000 2016-12-30T15:44:37Z 19.3600000 2016-12-30T15:45:08Z 19.3600000 2016-12-30T15:45:35Z 19.8400000 2016-12-30T15:46:02Z 19.3600000 2016-12-30T15:46:29Z 18.8800000 2016-12-30T15:47:05Z 19.3600000 2016-12-30T15:47:36Z 19.3600000 2016-12-30T15:48:08Z 18.8800000 2016-12-30T15:48:34Z 18.8800000 2016-12-30T15:49:10Z 19.3600000 2016-12-30T15:49:41Z 19.3600000 2016-12-30T15:50:12Z 18.4000000 2016-12-30T15:50:41Z 18.8800000 2016-12-30T15:51:11Z 18.8800000 2016-12-30T15:51:49Z 19.3600000 2016-12-30T15:52:23Z 17.9200000 2016-12-30T15:52:49Z 17.9200000 2016-12-30T15:53:18Z 17.9200000 2016-12-30T15:53:55Z 18.4000000 2016-12-30T15:54:29Z 18.8800000 2016-12-30T15:55:01Z 18.8800000 2016-12-30T15:55:37Z 17.9200000 2016-12-30T15:56:12Z 17.4400000 2016-12-30T15:56:54Z 17.9200000 2016-12-30T15:57:32Z 17.9200000 2016-12-30T15:58:08Z 16.9600000 2016-12-30T15:58:45Z 17.4400000 2016-12-30T15:59:24Z 18.4000000 2016-12-30T16:00:02Z 18.4000000 2016-12-30T16:00:37Z 18.4000000 2016-12-30T16:01:09Z 16.4800000 2016-12-30T16:01:45Z 16.4800000 2016-12-30T16:02:19Z 16.0000000 2016-12-30T16:02:52Z 16.4800000 2016-12-30T16:03:24Z 16.4800000 2016-12-30T16:03:55Z 16.4800000 2016-12-30T16:04:25Z 16.0000000 2016-12-30T16:04:48Z 15.5200000 2016-12-30T16:05:17Z 15.0400000 2016-12-30T16:05:45Z 14.5600000 2016-12-30T16:06:17Z 13.1200000 2016-12-30T16:06:52Z 12.1500000 2016-12-30T16:07:25Z 12.1500000 2016-12-30T16:08:02Z 12.6300000 2016-12-30T16:08:42Z 12.1500000 2016-12-30T16:09:25Z 12.6300000 2016-12-30T16:09:58Z 12.6300000 2016-12-30T16:10:30Z 13.1200000 2016-12-30T16:11:05Z 13.1200000 2016-12-30T16:11:41Z 13.1200000 2016-12-30T16:11:53Z 13.6000000 2016-12-30T16:12:24Z 13.6000000 2016-12-30T16:12:54Z 13.1200000 2016-12-30T16:13:27Z 14.5600000 2016-12-30T16:14:03Z 14.5600000 2016-12-30T16:14:33Z 14.0800000 2016-12-30T16:15:05Z 14.5600000 2016-12-30T16:15:08Z 15.0400000 2016-12-30T16:15:37Z 15.5200000 2016-12-30T16:16:07Z 15.5200000 2016-12-30T16:16:38Z 15.0400000 2016-12-30T16:17:02Z 15.0400000 2016-12-30T16:17:31Z 15.0400000 2016-12-30T16:17:59Z 14.5600000 2016-12-30T16:18:28Z 14.5600000 2016-12-30T16:18:57Z 14.5600000 2016-12-30T16:19:29Z 14.5600000 2016-12-30T16:19:56Z 14.5600000 2016-12-30T16:20:25Z 13.6000000 2016-12-30T16:20:50Z 14.0800000 2016-12-30T16:21:17Z 14.0800000 2016-12-30T16:21:43Z 13.1200000 2016-12-30T16:22:08Z 14.0800000 2016-12-30T16:22:37Z 14.5600000 2016-12-30T16:23:08Z 15.5200000 2016-12-30T16:23:38Z 16.4800000 2016-12-30T16:24:08Z 16.0000000 2016-12-30T16:24:36Z 16.4800000 2016-12-30T16:25:03Z 16.9600000 2016-12-30T16:25:26Z 16.0000000 2016-12-30T16:25:53Z 16.9600000 2016-12-30T16:26:21Z 17.9200000 2016-12-30T16:26:52Z 16.9600000 2016-12-30T16:27:21Z 15.5200000 2016-12-30T16:27:50Z 16.4800000 2016-12-30T16:28:19Z 16.4800000 2016-12-30T16:28:43Z 16.4800000 2016-12-30T16:29:11Z 16.9600000 2016-12-30T16:29:40Z 17.4400000 2016-12-30T16:30:09Z 16.9600000 2016-12-30T16:30:35Z 16.9600000 2016-12-30T16:31:00Z 16.9600000 2016-12-30T16:31:32Z 17.9200000 2016-12-30T16:32:06Z 18.4000000 2016-12-30T16:32:30Z 18.4000000 2016-12-30T16:32:56Z 17.9200000 2016-12-30T16:33:23Z 18.4000000 2016-12-30T16:33:52Z 18.4000000 2016-12-30T16:34:22Z 18.8800000 2016-12-30T16:34:47Z 18.8800000 2016-12-30T16:35:15Z 19.3600000 2016-12-30T16:35:41Z 19.8400000 2016-12-30T16:36:06Z 20.3200000 2016-12-30T16:36:32Z 20.3200000 2016-12-30T16:36:57Z 20.3200000 2016-12-30T16:37:30Z 20.8100000 2016-12-30T16:38:00Z 20.8100000 2016-12-30T16:38:25Z 20.8100000 2016-12-30T16:38:53Z 21.2900000 2016-12-30T16:39:23Z 20.8100000 2016-12-30T16:39:52Z 21.2900000 2016-12-30T16:40:23Z 21.2900000 2016-12-30T16:40:56Z 20.8100000 2016-12-30T16:41:25Z 21.2900000 2016-12-30T16:41:54Z 21.7700000 2016-12-30T16:42:18Z 21.7700000 2016-12-30T16:42:48Z 22.2500000 2016-12-30T16:43:20Z 22.2500000 2016-12-30T16:43:55Z 22.7300000 2016-12-30T16:44:28Z 22.2500000 2016-12-30T16:44:57Z 22.2500000 2016-12-30T16:45:31Z 23.2100000 2016-12-30T16:46:02Z 23.6900000 2016-12-30T16:46:32Z 23.2100000 2016-12-30T16:47:05Z 22.7300000 2016-12-30T16:47:34Z 23.2100000 2016-12-30T16:48:04Z 22.2500000 2016-12-30T16:48:35Z 21.7700000 2016-12-30T16:49:11Z 21.7700000 2016-12-30T16:49:43Z 21.2900000 2016-12-30T16:50:16Z 21.2900000 2016-12-30T16:50:52Z 21.2900000 2016-12-30T16:51:26Z 21.2900000 2016-12-30T16:51:58Z 20.8100000 2016-12-30T16:52:37Z 21.7700000 2016-12-30T16:53:11Z 21.2900000 2016-12-30T16:53:49Z 21.7700000 2016-12-30T16:54:26Z 21.7700000 2016-12-30T16:55:06Z 21.7700000 2016-12-30T16:55:43Z 22.2500000 2016-12-30T16:56:18Z 21.2900000 2016-12-30T16:56:54Z 21.2900000 2016-12-30T16:57:26Z 21.2900000 2016-12-30T16:57:48Z 22.7300000 2016-12-30T16:58:13Z 22.2500000 2016-12-30T16:58:42Z 22.7300000 2016-12-30T16:59:05Z 23.6900000 2016-12-30T16:59:28Z 23.6900000 2016-12-30T16:59:53Z 22.7300000 2016-12-30T17:00:23Z 22.2500000 2016-12-30T17:00:58Z 21.7700000 2016-12-30T17:01:28Z 21.7700000 2016-12-30T17:02:02Z 21.2900000 2016-12-30T17:02:33Z 20.8100000 2016-12-30T17:02:57Z 20.3200000 2016-12-30T17:03:28Z 20.8100000 2016-12-30T17:03:55Z 20.3200000 2016-12-30T17:04:19Z 19.3600000 2016-12-30T17:04:47Z 19.8400000 2016-12-30T17:05:19Z 19.3600000 2016-12-30T17:05:52Z 18.8800000 2016-12-30T17:06:21Z 18.8800000 2016-12-30T17:06:53Z 18.8800000 2016-12-30T17:07:29Z 17.9200000 2016-12-30T17:08:10Z 17.9200000 2016-12-30T17:08:44Z 17.4400000 2016-12-30T17:09:17Z 17.4400000 2016-12-30T17:09:51Z 17.9200000 2016-12-30T17:10:22Z 18.4000000 2016-12-30T17:10:51Z 17.4400000 2016-12-30T17:11:23Z 17.4400000 2016-12-30T17:11:56Z 17.4400000 2016-12-30T17:12:28Z 17.4400000 2016-12-30T17:13:00Z 17.4400000 2016-12-30T17:13:34Z 16.9600000 2016-12-30T17:14:06Z 17.4400000 2016-12-30T17:14:40Z 17.4400000 2016-12-30T17:15:11Z 16.9600000 2016-12-30T17:15:40Z 16.9600000 2016-12-30T17:16:13Z 16.4800000 2016-12-30T17:16:42Z 16.4800000 2016-12-30T17:17:09Z 16.9600000 2016-12-30T17:17:43Z 16.4800000 2016-12-30T17:18:14Z 16.9600000 2016-12-30T17:18:45Z 16.9600000 2016-12-30T17:19:19Z 16.9600000 2016-12-30T17:19:49Z 16.4800000 2016-12-30T17:20:20Z 16.0000000 2016-12-30T17:20:50Z 15.5200000 2016-12-30T17:21:22Z 16.0000000 2016-12-30T17:21:51Z 16.0000000 2016-12-30T17:22:23Z 16.0000000 2016-12-30T17:22:52Z 15.5200000 2016-12-30T17:23:20Z 15.5200000 2016-12-30T17:23:45Z 15.5200000 2016-12-30T17:24:17Z 16.0000000 2016-12-30T17:24:21Z 11.1900000 2016-12-30T17:24:26Z 11.6700000 2016-12-30T17:24:27Z 16.0000000 2016-12-30T17:24:29Z 16.0000000 2016-12-30T17:24:30Z 15.0400000 2016-12-30T17:24:58Z 15.0400000 2016-12-30T17:25:36Z 14.5600000 2016-12-30T17:26:04Z 15.0400000 2016-12-30T17:26:40Z 15.0400000 2016-12-30T17:27:15Z 15.0400000 2016-12-30T17:27:44Z 15.0400000 2016-12-30T17:28:21Z 15.0400000 2016-12-30T17:28:53Z 15.5200000 2016-12-30T17:29:30Z 15.5200000 2016-12-30T17:30:12Z 15.0400000 2016-12-30T17:30:46Z 14.5600000 2016-12-30T17:31:18Z 14.5600000 2016-12-30T17:31:56Z 13.6000000 2016-12-30T17:32:27Z 14.0800000 2016-12-30T17:33:01Z 14.0800000 2016-12-30T17:33:38Z 13.1200000 2016-12-30T17:34:13Z 12.6300000 2016-12-30T17:34:49Z 12.6300000 2016-12-30T17:35:29Z 13.1200000 2016-12-30T17:36:08Z 13.1200000 2016-12-30T17:36:40Z 13.1200000 2016-12-30T17:37:05Z 14.0800000 2016-12-30T17:37:35Z 14.5600000 2016-12-30T17:38:05Z 14.5600000 2016-12-30T17:38:39Z 13.1200000 2016-12-30T17:39:04Z 13.6000000 2016-12-30T17:39:34Z 13.1200000 2016-12-30T17:40:05Z 11.6700000 2016-12-30T17:40:40Z 4.9400000 2016-12-30T17:40:41Z 8.3100000 2016-12-30T17:40:42Z 12.6300000 2016-12-30T17:40:44Z 12.6300000 2016-12-30T17:40:45Z 11.6700000 2016-12-30T17:40:58Z 8.7900000 2016-12-30T17:41:11Z 8.7900000 2016-12-30T17:41:12Z 17 Neko-Lockroy Red 16.9600000 2016-12-30T21:47:02Z 16.4800000 2016-12-30T21:47:03Z 20.8100000 2016-12-30T21:47:09Z 26.0900000 2016-12-30T21:47:12Z 29.9400000 2016-12-30T21:47:15Z 33.7800000 2016-12-30T21:47:19Z 37.1500000 2016-12-30T21:47:22Z 40.0300000 2016-12-30T21:47:26Z 40.9900000 2016-12-30T21:47:28Z 44.3600000 2016-12-30T21:47:36Z 45.3200000 2016-12-30T21:48:01Z 44.8400000 2016-12-30T21:48:40Z 44.8400000 2016-12-30T21:49:15Z 44.8400000 2016-12-30T21:49:45Z 44.8400000 2016-12-30T21:50:17Z 44.8400000 2016-12-30T21:50:48Z 44.3600000 2016-12-30T21:51:28Z 44.3600000 2016-12-30T21:52:02Z 44.8400000 2016-12-30T21:52:32Z 44.3600000 2016-12-30T21:52:40Z 43.8800000 2016-12-30T21:53:09Z 44.3600000 2016-12-30T21:53:43Z 44.3600000 2016-12-30T21:54:19Z 44.8400000 2016-12-30T21:54:50Z 44.3600000 2016-12-30T21:55:17Z 44.8400000 2016-12-30T21:55:49Z 43.8800000 2016-12-30T21:56:16Z 44.3600000 2016-12-30T21:56:44Z 43.8800000 2016-12-30T21:57:13Z 43.8800000 2016-12-30T21:57:44Z 43.8800000 2016-12-30T21:58:14Z 44.3600000 2016-12-30T21:58:44Z 43.8800000 2016-12-30T21:59:17Z 43.4000000 2016-12-30T21:59:50Z 43.8800000 2016-12-30T22:00:23Z 43.4000000 2016-12-30T22:00:57Z 43.4000000 2016-12-30T22:01:31Z 43.8800000 2016-12-30T22:02:02Z 43.4000000 2016-12-30T22:02:32Z 43.8800000 2016-12-30T22:03:03Z 43.8800000 2016-12-30T22:03:37Z 43.8800000 2016-12-30T22:04:10Z 44.3600000 2016-12-30T22:04:42Z 44.3600000 2016-12-30T22:05:17Z 44.8400000 2016-12-30T22:05:52Z 45.3200000 2016-12-30T22:06:25Z 44.8400000 2016-12-30T22:07:03Z 45.3200000 2016-12-30T22:07:35Z 45.3200000 2016-12-30T22:08:05Z 45.8000000 2016-12-30T22:08:39Z 45.3200000 2016-12-30T22:09:18Z 45.8000000 2016-12-30T22:09:53Z 45.8000000 2016-12-30T22:10:28Z 46.7600000 2016-12-30T22:11:13Z 46.7600000 2016-12-30T22:11:50Z 46.7600000 2016-12-30T22:12:28Z 46.7600000 2016-12-30T22:13:02Z 46.7600000 2016-12-30T22:13:39Z 47.7200000 2016-12-30T22:14:15Z 47.2400000 2016-12-30T22:14:47Z 47.7200000 2016-12-30T22:15:20Z 47.7200000 2016-12-30T22:15:51Z 48.2000000 2016-12-30T22:16:30Z 48.6800000 2016-12-30T22:17:01Z 49.1600000 2016-12-30T22:17:28Z 49.1600000 2016-12-30T22:17:59Z 49.6500000 2016-12-30T22:18:32Z 49.6500000 2016-12-30T22:19:08Z 50.6100000 2016-12-30T22:19:42Z 51.0900000 2016-12-30T22:20:16Z 51.0900000 2016-12-30T22:20:56Z 51.5700000 2016-12-30T22:21:27Z 51.5700000 2016-12-30T22:21:56Z 52.5300000 2016-12-30T22:22:32Z 53.0100000 2016-12-30T22:23:07Z 53.9700000 2016-12-30T22:23:41Z 53.9700000 2016-12-30T22:24:13Z 53.9700000 2016-12-30T22:24:48Z 54.9300000 2016-12-30T22:25:21Z 54.9300000 2016-12-30T22:25:56Z 54.9300000 2016-12-30T22:26:32Z 54.9300000 2016-12-30T22:27:15Z 54.4500000 2016-12-30T22:27:24Z 53.9700000 2016-12-30T22:27:54Z 53.4900000 2016-12-30T22:28:25Z 53.4900000 2016-12-30T22:28:57Z 52.5300000 2016-12-30T22:29:30Z 52.0500000 2016-12-30T22:30:03Z 52.0500000 2016-12-30T22:30:34Z 51.5700000 2016-12-30T22:31:03Z 51.0900000 2016-12-30T22:31:34Z 51.0900000 2016-12-30T22:32:11Z 50.1300000 2016-12-30T22:32:47Z 49.1600000 2016-12-30T22:33:27Z 49.6500000 2016-12-30T22:33:58Z 48.6800000 2016-12-30T22:34:27Z 48.2000000 2016-12-30T22:35:04Z 47.7200000 2016-12-30T22:35:36Z 48.2000000 2016-12-30T22:36:09Z 47.2400000 2016-12-30T22:36:48Z 47.2400000 2016-12-30T22:37:24Z 46.7600000 2016-12-30T22:38:03Z 47.2400000 2016-12-30T22:38:43Z 46.7600000 2016-12-30T22:39:21Z 46.2800000 2016-12-30T22:39:55Z 46.2800000 2016-12-30T22:40:31Z 45.8000000 2016-12-30T22:41:10Z 45.8000000 2016-12-30T22:41:51Z 45.3200000 2016-12-30T22:42:30Z 45.3200000 2016-12-30T22:43:07Z 44.3600000 2016-12-30T22:43:44Z 43.8800000 2016-12-30T22:44:24Z 43.8800000 2016-12-30T22:44:59Z 43.4000000 2016-12-30T22:45:38Z 43.4000000 2016-12-30T22:46:21Z 44.3600000 2016-12-30T22:46:53Z 44.3600000 2016-12-30T22:47:29Z 43.8800000 2016-12-30T22:48:07Z 44.3600000 2016-12-30T22:48:39Z 42.9200000 2016-12-30T22:49:15Z 43.4000000 2016-12-30T22:49:51Z 42.9200000 2016-12-30T22:50:21Z 42.4400000 2016-12-30T22:50:56Z 41.9500000 2016-12-30T22:51:29Z 41.4700000 2016-12-30T22:52:02Z 41.4700000 2016-12-30T22:52:33Z 41.4700000 2016-12-30T22:53:03Z 40.9900000 2016-12-30T22:53:33Z 40.9900000 2016-12-30T22:54:05Z 40.9900000 2016-12-30T22:54:36Z 40.5100000 2016-12-30T22:55:05Z 40.0300000 2016-12-30T22:55:41Z 39.5500000 2016-12-30T22:56:14Z 39.5500000 2016-12-30T22:56:47Z 39.5500000 2016-12-30T22:57:22Z 38.5900000 2016-12-30T22:57:56Z 38.5900000 2016-12-30T22:58:26Z 38.5900000 2016-12-30T22:59:03Z 38.1100000 2016-12-30T22:59:38Z 37.1500000 2016-12-30T23:00:12Z 37.1500000 2016-12-30T23:00:45Z 36.6700000 2016-12-30T23:01:23Z 35.2300000 2016-12-30T23:01:58Z 34.7400000 2016-12-30T23:02:35Z 33.7800000 2016-12-30T23:03:10Z 33.3000000 2016-12-30T23:03:47Z 32.3400000 2016-12-30T23:04:23Z 31.8600000 2016-12-30T23:04:57Z 31.3800000 2016-12-30T23:05:29Z 31.8600000 2016-12-30T23:06:02Z 30.9000000 2016-12-30T23:06:35Z 30.4200000 2016-12-30T23:07:05Z 29.4600000 2016-12-30T23:07:40Z 28.9800000 2016-12-30T23:08:12Z 29.4600000 2016-12-30T23:08:44Z 29.4600000 2016-12-30T23:09:21Z 28.9800000 2016-12-30T23:09:53Z 28.9800000 2016-12-30T23:10:26Z 28.5000000 2016-12-30T23:10:58Z 28.5000000 2016-12-30T23:11:27Z 28.5000000 2016-12-30T23:11:59Z 27.5300000 2016-12-30T23:12:28Z 27.5300000 2016-12-30T23:13:03Z 27.0500000 2016-12-30T23:13:33Z 26.5700000 2016-12-30T23:14:03Z 26.0900000 2016-12-30T23:14:37Z 25.6100000 2016-12-30T23:15:11Z 25.1300000 2016-12-30T23:15:42Z 25.1300000 2016-12-30T23:16:12Z 24.6500000 2016-12-30T23:16:44Z 24.6500000 2016-12-30T23:17:11Z 25.1300000 2016-12-30T23:17:36Z 25.1300000 2016-12-30T23:18:07Z 25.1300000 2016-12-30T23:18:36Z 25.1300000 2016-12-30T23:19:09Z 24.6500000 2016-12-30T23:19:41Z 24.1700000 2016-12-30T23:20:10Z 24.1700000 2016-12-30T23:20:44Z 23.6900000 2016-12-30T23:21:13Z 23.6900000 2016-12-30T23:21:49Z 23.6900000 2016-12-30T23:22:28Z 23.2100000 2016-12-30T23:23:02Z 22.7300000 2016-12-30T23:23:33Z 22.7300000 2016-12-30T23:24:12Z 22.7300000 2016-12-30T23:24:45Z 22.7300000 2016-12-30T23:25:20Z 22.7300000 2016-12-30T23:25:52Z 22.2500000 2016-12-30T23:26:25Z 22.2500000 2016-12-30T23:26:57Z 22.2500000 2016-12-30T23:27:31Z 21.7700000 2016-12-30T23:28:03Z 21.7700000 2016-12-30T23:28:31Z 22.2500000 2016-12-30T23:29:00Z 22.2500000 2016-12-30T23:29:34Z 22.2500000 2016-12-30T23:30:04Z 22.2500000 2016-12-30T23:30:33Z 22.2500000 2016-12-30T23:31:01Z 22.2500000 2016-12-30T23:31:33Z 22.2500000 2016-12-30T23:32:03Z 21.7700000 2016-12-30T23:32:32Z 22.2500000 2016-12-30T23:32:57Z 22.2500000 2016-12-30T23:33:30Z 21.7700000 2016-12-30T23:34:01Z 21.2900000 2016-12-30T23:34:26Z 21.2900000 2016-12-30T23:34:57Z 21.2900000 2016-12-30T23:35:28Z 21.2900000 2016-12-30T23:35:57Z 21.7700000 2016-12-30T23:36:27Z 21.7700000 2016-12-30T23:36:58Z 21.7700000 2016-12-30T23:37:28Z 21.7700000 2016-12-30T23:37:58Z 22.2500000 2016-12-30T23:38:24Z 22.2500000 2016-12-30T23:38:50Z 22.2500000 2016-12-30T23:39:25Z 22.2500000 2016-12-30T23:39:56Z 22.7300000 2016-12-30T23:40:25Z 22.7300000 2016-12-30T23:40:55Z 23.2100000 2016-12-30T23:41:22Z 23.2100000 2016-12-30T23:41:51Z 22.7300000 2016-12-30T23:42:20Z 22.7300000 2016-12-30T23:42:51Z 23.2100000 2016-12-30T23:43:21Z 23.2100000 2016-12-30T23:43:48Z 23.2100000 2016-12-30T23:44:19Z 23.6900000 2016-12-30T23:44:49Z 24.1700000 2016-12-30T23:45:21Z 24.6500000 2016-12-30T23:45:51Z 24.1700000 2016-12-30T23:46:19Z 24.1700000 2016-12-30T23:46:56Z 24.1700000 2016-12-30T23:47:33Z 24.1700000 2016-12-30T23:48:01Z 23.6900000 2016-12-30T23:48:34Z 24.6500000 2016-12-30T23:49:00Z 24.6500000 2016-12-30T23:49:29Z 24.1700000 2016-12-30T23:49:58Z 23.6900000 2016-12-30T23:50:29Z 23.2100000 2016-12-30T23:50:58Z 23.6900000 2016-12-30T23:51:30Z 23.6900000 2016-12-30T23:52:01Z 23.2100000 2016-12-30T23:52:29Z 22.7300000 2016-12-30T23:53:00Z 23.2100000 2016-12-30T23:53:29Z 23.2100000 2016-12-30T23:54:01Z 23.2100000 2016-12-30T23:54:35Z 23.6900000 2016-12-30T23:55:06Z 23.6900000 2016-12-30T23:55:38Z 23.6900000 2016-12-30T23:56:07Z 23.2100000 2016-12-30T23:56:41Z 23.6900000 2016-12-30T23:57:07Z 23.6900000 2016-12-30T23:57:35Z 24.1700000 2016-12-30T23:58:07Z 24.6500000 2016-12-30T23:58:40Z 25.1300000 2016-12-30T23:59:12Z 25.1300000 2016-12-30T23:59:48Z 25.6100000 2016-12-31T00:00:25Z 25.1300000 2016-12-31T00:01:00Z 24.6500000 2016-12-31T00:01:31Z 24.1700000 2016-12-31T00:02:04Z 24.1700000 2016-12-31T00:02:38Z 24.1700000 2016-12-31T00:03:06Z 24.1700000 2016-12-31T00:03:41Z 24.1700000 2016-12-31T00:04:17Z 24.1700000 2016-12-31T00:04:48Z 23.6900000 2016-12-31T00:05:15Z 24.1700000 2016-12-31T00:05:42Z 24.1700000 2016-12-31T00:06:07Z 23.6900000 2016-12-31T00:06:36Z 24.1700000 2016-12-31T00:07:12Z 24.1700000 2016-12-31T00:07:47Z 23.6900000 2016-12-31T00:08:22Z 23.6900000 2016-12-31T00:08:54Z 24.1700000 2016-12-31T00:09:24Z 23.6900000 2016-12-31T00:09:54Z 23.6900000 2016-12-31T00:10:24Z 23.2100000 2016-12-31T00:10:59Z 23.2100000 2016-12-31T00:11:29Z 23.2100000 2016-12-31T00:12:03Z 23.2100000 2016-12-31T00:12:34Z 22.2500000 2016-12-31T00:12:57Z 23.2100000 2016-12-31T00:13:21Z 22.7300000 2016-12-31T00:13:51Z 22.7300000 2016-12-31T00:14:11Z 22.7300000 2016-12-31T00:14:39Z 22.7300000 2016-12-31T00:15:08Z 22.7300000 2016-12-31T00:15:34Z 22.7300000 2016-12-31T00:16:04Z 23.2100000 2016-12-31T00:16:34Z 24.1700000 2016-12-31T00:17:07Z 24.1700000 2016-12-31T00:17:36Z 24.1700000 2016-12-31T00:18:07Z 24.1700000 2016-12-31T00:18:42Z 24.1700000 2016-12-31T00:19:10Z 24.1700000 2016-12-31T00:19:42Z 24.6500000 2016-12-31T00:20:15Z 24.6500000 2016-12-31T00:20:44Z 25.1300000 2016-12-31T00:21:10Z 25.6100000 2016-12-31T00:21:41Z 25.1300000 2016-12-31T00:22:11Z 25.6100000 2016-12-31T00:22:42Z 25.6100000 2016-12-31T00:23:14Z 25.6100000 2016-12-31T00:23:41Z 25.1300000 2016-12-31T00:24:13Z 25.1300000 2016-12-31T00:24:46Z 25.1300000 2016-12-31T00:25:19Z 25.6100000 2016-12-31T00:25:58Z 25.6100000 2016-12-31T00:26:22Z 26.0900000 2016-12-31T00:26:49Z 26.0900000 2016-12-31T00:27:13Z 25.6100000 2016-12-31T00:27:36Z 26.0900000 2016-12-31T00:28:04Z 25.6100000 2016-12-31T00:28:32Z 26.0900000 2016-12-31T00:28:56Z 26.5700000 2016-12-31T00:29:20Z 26.0900000 2016-12-31T00:29:48Z 26.5700000 2016-12-31T00:30:19Z 26.5700000 2016-12-31T00:30:50Z 26.5700000 2016-12-31T00:31:20Z 26.5700000 2016-12-31T00:31:51Z 26.0900000 2016-12-31T00:32:21Z 26.5700000 2016-12-31T00:32:53Z 26.0900000 2016-12-31T00:33:26Z 26.0900000 2016-12-31T00:33:57Z 26.0900000 2016-12-31T00:34:22Z 26.0900000 2016-12-31T00:34:52Z 26.0900000 2016-12-31T00:35:19Z 26.0900000 2016-12-31T00:35:46Z 26.0900000 2016-12-31T00:36:22Z 25.6100000 2016-12-31T00:37:01Z 25.6100000 2016-12-31T00:37:34Z 25.6100000 2016-12-31T00:38:02Z 26.0900000 2016-12-31T00:38:35Z 26.0900000 2016-12-31T00:39:08Z 26.5700000 2016-12-31T00:39:39Z 26.5700000 2016-12-31T00:40:13Z 26.0900000 2016-12-31T00:40:50Z 26.5700000 2016-12-31T00:41:25Z 26.0900000 2016-12-31T00:42:02Z 27.0500000 2016-12-31T00:42:31Z 26.0900000 2016-12-31T00:43:11Z 26.5700000 2016-12-31T00:43:53Z 26.5700000 2016-12-31T00:44:28Z 27.0500000 2016-12-31T00:45:10Z 26.5700000 2016-12-31T00:45:52Z 26.5700000 2016-12-31T00:46:36Z 26.5700000 2016-12-31T00:47:18Z 27.0500000 2016-12-31T00:47:58Z 27.0500000 2016-12-31T00:48:40Z 27.0500000 2016-12-31T00:49:22Z 27.5300000 2016-12-31T00:50:05Z 27.0500000 2016-12-31T00:50:44Z 27.0500000 2016-12-31T00:51:33Z 27.0500000 2016-12-31T00:52:18Z 27.0500000 2016-12-31T00:53:02Z 27.0500000 2016-12-31T00:53:44Z 27.5300000 2016-12-31T00:54:32Z 27.0500000 2016-12-31T00:55:19Z 27.5300000 2016-12-31T00:56:02Z 27.0500000 2016-12-31T00:56:42Z 27.5300000 2016-12-31T00:57:25Z 27.5300000 2016-12-31T00:58:12Z 27.5300000 2016-12-31T00:58:55Z 28.0200000 2016-12-31T00:59:38Z 27.5300000 2016-12-31T01:00:14Z 27.5300000 2016-12-31T01:00:48Z 27.5300000 2016-12-31T01:01:27Z 27.5300000 2016-12-31T01:02:05Z 28.0200000 2016-12-31T01:02:40Z 27.5300000 2016-12-31T01:03:11Z 27.5300000 2016-12-31T01:03:46Z 27.5300000 2016-12-31T01:04:19Z 28.0200000 2016-12-31T01:04:54Z 28.0200000 2016-12-31T01:05:31Z 28.0200000 2016-12-31T01:06:09Z 28.0200000 2016-12-31T01:06:51Z 28.0200000 2016-12-31T01:07:27Z 27.5300000 2016-12-31T01:08:01Z 28.0200000 2016-12-31T01:08:36Z 27.5300000 2016-12-31T01:09:12Z 28.0200000 2016-12-31T01:09:53Z 28.0200000 2016-12-31T01:10:28Z 28.0200000 2016-12-31T01:11:10Z 27.5300000 2016-12-31T01:11:44Z 27.5300000 2016-12-31T01:12:18Z 28.5000000 2016-12-31T01:12:53Z 28.9800000 2016-12-31T01:13:33Z 28.5000000 2016-12-31T01:14:19Z 28.9800000 2016-12-31T01:14:48Z 28.5000000 2016-12-31T01:15:22Z 28.9800000 2016-12-31T01:16:02Z 28.5000000 2016-12-31T01:16:47Z 28.0200000 2016-12-31T01:17:22Z 28.5000000 2016-12-31T01:17:53Z 28.5000000 2016-12-31T01:18:27Z 28.9800000 2016-12-31T01:19:04Z 28.5000000 2016-12-31T01:19:37Z 28.5000000 2016-12-31T01:20:12Z 28.5000000 2016-12-31T01:20:45Z 28.0200000 2016-12-31T01:21:28Z 28.5000000 2016-12-31T01:22:05Z 28.9800000 2016-12-31T01:22:44Z 28.5000000 2016-12-31T01:23:20Z 28.5000000 2016-12-31T01:23:57Z 28.0200000 2016-12-31T01:24:32Z 28.5000000 2016-12-31T01:25:07Z 28.5000000 2016-12-31T01:25:46Z 28.5000000 2016-12-31T01:26:23Z 28.5000000 2016-12-31T01:26:55Z 28.5000000 2016-12-31T01:27:39Z 28.9800000 2016-12-31T01:28:14Z 28.9800000 2016-12-31T01:28:48Z 28.9800000 2016-12-31T01:29:22Z 28.5000000 2016-12-31T01:30:00Z 28.5000000 2016-12-31T01:30:36Z 28.5000000 2016-12-31T01:31:05Z 28.0200000 2016-12-31T01:31:35Z 28.0200000 2016-12-31T01:32:14Z 27.5300000 2016-12-31T01:32:45Z 27.0500000 2016-12-31T01:33:22Z 27.5300000 2016-12-31T01:33:54Z 26.5700000 2016-12-31T01:34:33Z 26.5700000 2016-12-31T01:35:09Z 26.5700000 2016-12-31T01:35:48Z 27.0500000 2016-12-31T01:36:23Z 27.0500000 2016-12-31T01:36:56Z 26.5700000 2016-12-31T01:37:35Z 26.5700000 2016-12-31T01:38:15Z 26.5700000 2016-12-31T01:38:51Z 26.0900000 2016-12-31T01:39:28Z 25.6100000 2016-12-31T01:40:05Z 25.6100000 2016-12-31T01:40:43Z 25.1300000 2016-12-31T01:41:23Z 25.6100000 2016-12-31T01:42:04Z 25.1300000 2016-12-31T01:42:39Z 25.6100000 2016-12-31T01:43:17Z 25.6100000 2016-12-31T01:43:58Z 24.6500000 2016-12-31T01:44:40Z 24.6500000 2016-12-31T01:45:14Z 24.6500000 2016-12-31T01:45:53Z 24.6500000 2016-12-31T01:46:32Z 24.6500000 2016-12-31T01:47:13Z 24.6500000 2016-12-31T01:47:44Z 24.6500000 2016-12-31T01:48:19Z 24.1700000 2016-12-31T01:48:53Z 24.1700000 2016-12-31T01:49:27Z 23.6900000 2016-12-31T01:49:59Z 23.6900000 2016-12-31T01:50:28Z 24.1700000 2016-12-31T01:51:02Z 23.6900000 2016-12-31T01:51:39Z 23.6900000 2016-12-31T01:52:16Z 23.6900000 2016-12-31T01:52:50Z 23.2100000 2016-12-31T01:53:25Z 23.2100000 2016-12-31T01:54:00Z 23.2100000 2016-12-31T01:54:33Z 22.7300000 2016-12-31T01:55:06Z 22.7300000 2016-12-31T01:55:44Z 22.7300000 2016-12-31T01:56:19Z 22.7300000 2016-12-31T01:56:53Z 22.2500000 2016-12-31T01:57:25Z 22.2500000 2016-12-31T01:58:00Z 22.7300000 2016-12-31T01:58:37Z 22.2500000 2016-12-31T01:59:05Z 22.7300000 2016-12-31T01:59:40Z 22.2500000 2016-12-31T02:00:11Z 22.7300000 2016-12-31T02:00:36Z 22.7300000 2016-12-31T02:01:07Z 22.7300000 2016-12-31T02:01:45Z 22.7300000 2016-12-31T02:02:17Z 22.2500000 2016-12-31T02:02:54Z 22.7300000 2016-12-31T02:03:18Z 22.2500000 2016-12-31T02:03:47Z 22.2500000 2016-12-31T02:04:17Z 22.7300000 2016-12-31T02:04:45Z 22.7300000 2016-12-31T02:05:14Z 22.7300000 2016-12-31T02:05:41Z 22.2500000 2016-12-31T02:06:12Z 22.2500000 2016-12-31T02:06:39Z 22.7300000 2016-12-31T02:07:04Z 22.2500000 2016-12-31T02:07:27Z 22.7300000 2016-12-31T02:08:00Z 22.7300000 2016-12-31T02:08:36Z 22.2500000 2016-12-31T02:09:05Z 22.2500000 2016-12-31T02:09:35Z 23.2100000 2016-12-31T02:10:09Z 22.7300000 2016-12-31T02:10:42Z 22.7300000 2016-12-31T02:11:22Z 22.2500000 2016-12-31T02:11:59Z 22.7300000 2016-12-31T02:12:33Z 22.7300000 2016-12-31T02:13:12Z 22.7300000 2016-12-31T02:13:39Z 23.2100000 2016-12-31T02:14:13Z 22.7300000 2016-12-31T02:14:50Z 22.7300000 2016-12-31T02:15:23Z 22.7300000 2016-12-31T02:16:00Z 22.2500000 2016-12-31T02:16:31Z 22.7300000 2016-12-31T02:17:02Z 22.2500000 2016-12-31T02:17:34Z 22.7300000 2016-12-31T02:18:15Z 22.7300000 2016-12-31T02:18:54Z 22.2500000 2016-12-31T02:19:29Z 22.7300000 2016-12-31T02:20:10Z 22.7300000 2016-12-31T02:20:44Z 22.7300000 2016-12-31T02:21:21Z 22.2500000 2016-12-31T02:21:54Z 22.7300000 2016-12-31T02:22:31Z 22.7300000 2016-12-31T02:22:55Z 22.7300000 2016-12-31T02:23:28Z 22.7300000 2016-12-31T02:24:02Z 22.7300000 2016-12-31T02:24:38Z 22.7300000 2016-12-31T02:25:09Z 22.7300000 2016-12-31T02:25:44Z 23.2100000 2016-12-31T02:26:15Z 23.2100000 2016-12-31T02:26:42Z 23.2100000 2016-12-31T02:27:14Z 22.7300000 2016-12-31T02:27:49Z 22.7300000 2016-12-31T02:28:18Z 23.2100000 2016-12-31T02:28:52Z 22.2500000 2016-12-31T02:29:31Z 23.2100000 2016-12-31T02:30:09Z 23.2100000 2016-12-31T02:30:46Z 23.2100000 2016-12-31T02:31:16Z 22.7300000 2016-12-31T02:31:47Z 22.7300000 2016-12-31T02:32:16Z 22.7300000 2016-12-31T02:32:54Z 22.7300000 2016-12-31T02:33:32Z 23.2100000 2016-12-31T02:34:08Z 23.2100000 2016-12-31T02:34:36Z 23.2100000 2016-12-31T02:35:05Z 22.7300000 2016-12-31T02:35:40Z 23.2100000 2016-12-31T02:36:17Z 23.2100000 2016-12-31T02:36:55Z 23.6900000 2016-12-31T02:37:37Z 23.6900000 2016-12-31T02:38:17Z 23.2100000 2016-12-31T02:39:05Z 23.6900000 2016-12-31T02:39:46Z 23.6900000 2016-12-31T02:40:30Z 23.6900000 2016-12-31T02:41:13Z 24.1700000 2016-12-31T02:41:54Z 23.6900000 2016-12-31T02:42:31Z 24.1700000 2016-12-31T02:43:09Z 23.6900000 2016-12-31T02:43:48Z 24.1700000 2016-12-31T02:44:21Z 24.6500000 2016-12-31T02:44:48Z 24.1700000 2016-12-31T02:45:19Z 24.1700000 2016-12-31T02:46:00Z 24.1700000 2016-12-31T02:46:31Z 24.6500000 2016-12-31T02:46:55Z 24.1700000 2016-12-31T02:47:29Z 24.1700000 2016-12-31T02:48:11Z 24.6500000 2016-12-31T02:48:49Z 24.6500000 2016-12-31T02:49:21Z 24.1700000 2016-12-31T02:49:53Z 24.6500000 2016-12-31T02:50:26Z 25.1300000 2016-12-31T02:50:58Z 24.6500000 2016-12-31T02:51:40Z 24.6500000 2016-12-31T02:52:17Z 24.6500000 2016-12-31T02:52:54Z 24.6500000 2016-12-31T02:53:25Z 24.6500000 2016-12-31T02:54:00Z 24.6500000 2016-12-31T02:54:31Z 24.6500000 2016-12-31T02:55:03Z 24.6500000 2016-12-31T02:55:35Z 25.1300000 2016-12-31T02:56:08Z 25.1300000 2016-12-31T02:56:41Z 25.1300000 2016-12-31T02:57:12Z 25.1300000 2016-12-31T02:57:39Z 25.1300000 2016-12-31T02:58:12Z 25.1300000 2016-12-31T02:58:48Z 25.1300000 2016-12-31T02:59:20Z 25.1300000 2016-12-31T02:59:57Z 25.1300000 2016-12-31T03:00:32Z 25.1300000 2016-12-31T03:01:08Z 25.1300000 2016-12-31T03:01:44Z 25.6100000 2016-12-31T03:02:14Z 25.6100000 2016-12-31T03:02:46Z 26.0900000 2016-12-31T03:03:21Z 26.0900000 2016-12-31T03:03:59Z 26.0900000 2016-12-31T03:04:33Z 26.0900000 2016-12-31T03:05:11Z 25.6100000 2016-12-31T03:05:52Z 26.0900000 2016-12-31T03:06:24Z 26.5700000 2016-12-31T03:06:56Z 26.0900000 2016-12-31T03:07:30Z 25.6100000 2016-12-31T03:08:16Z 26.5700000 2016-12-31T03:08:51Z 26.5700000 2016-12-31T03:09:27Z 27.0500000 2016-12-31T03:10:01Z 27.0500000 2016-12-31T03:10:42Z 26.5700000 2016-12-31T03:11:19Z 26.5700000 2016-12-31T03:11:48Z 26.5700000 2016-12-31T03:12:22Z 27.0500000 2016-12-31T03:12:59Z 27.0500000 2016-12-31T03:13:38Z 27.0500000 2016-12-31T03:14:10Z 27.0500000 2016-12-31T03:14:43Z 26.5700000 2016-12-31T03:15:15Z 27.5300000 2016-12-31T03:15:54Z 27.0500000 2016-12-31T03:16:37Z 28.5000000 2016-12-31T03:17:13Z 27.0500000 2016-12-31T03:17:55Z 27.5300000 2016-12-31T03:18:33Z 27.5300000 2016-12-31T03:19:10Z 27.0500000 2016-12-31T03:19:44Z 27.0500000 2016-12-31T03:20:26Z 27.0500000 2016-12-31T03:21:04Z 27.5300000 2016-12-31T03:21:48Z 28.0200000 2016-12-31T03:22:25Z 28.0200000 2016-12-31T03:23:10Z 28.0200000 2016-12-31T03:23:51Z 27.5300000 2016-12-31T03:24:37Z 28.5000000 2016-12-31T03:25:18Z 28.5000000 2016-12-31T03:25:56Z 28.5000000 2016-12-31T03:26:34Z 28.5000000 2016-12-31T03:27:16Z 28.9800000 2016-12-31T03:27:57Z 29.4600000 2016-12-31T03:28:42Z 29.4600000 2016-12-31T03:29:23Z 28.9800000 2016-12-31T03:29:55Z 29.4600000 2016-12-31T03:30:34Z 28.9800000 2016-12-31T03:31:17Z 28.9800000 2016-12-31T03:31:59Z 29.9400000 2016-12-31T03:32:33Z 30.4200000 2016-12-31T03:33:05Z 28.9800000 2016-12-31T03:33:33Z 30.4200000 2016-12-31T03:33:59Z 29.9400000 2016-12-31T03:34:30Z 29.9400000 2016-12-31T03:34:59Z 29.9400000 2016-12-31T03:35:26Z 29.4600000 2016-12-31T03:35:49Z 29.4600000 2016-12-31T03:36:17Z 29.4600000 2016-12-31T03:36:45Z 29.9400000 2016-12-31T03:37:11Z 29.9400000 2016-12-31T03:37:44Z 29.9400000 2016-12-31T03:38:12Z 30.4200000 2016-12-31T03:38:50Z 30.4200000 2016-12-31T03:39:25Z 29.9400000 2016-12-31T03:40:02Z 30.4200000 2016-12-31T03:40:33Z 30.4200000 2016-12-31T03:41:05Z 30.9000000 2016-12-31T03:41:27Z 30.9000000 2016-12-31T03:42:01Z 30.4200000 2016-12-31T03:42:30Z 30.9000000 2016-12-31T03:43:05Z 30.4200000 2016-12-31T03:43:46Z 29.9400000 2016-12-31T03:44:20Z 29.9400000 2016-12-31T03:44:49Z 30.4200000 2016-12-31T03:45:23Z 29.9400000 2016-12-31T03:45:57Z 29.9400000 2016-12-31T03:46:29Z 29.9400000 2016-12-31T03:46:56Z 29.4600000 2016-12-31T03:47:34Z 29.4600000 2016-12-31T03:48:08Z 29.4600000 2016-12-31T03:48:40Z 29.4600000 2016-12-31T03:49:21Z 29.9400000 2016-12-31T03:49:57Z 28.9800000 2016-12-31T03:50:23Z 28.9800000 2016-12-31T03:50:54Z 28.5000000 2016-12-31T03:51:24Z 28.5000000 2016-12-31T03:51:52Z 28.0200000 2016-12-31T03:52:19Z 28.0200000 2016-12-31T03:52:50Z 28.0200000 2016-12-31T03:53:26Z 28.0200000 2016-12-31T03:53:58Z 27.5300000 2016-12-31T03:54:31Z 28.0200000 2016-12-31T03:55:00Z 27.0500000 2016-12-31T03:55:30Z 27.5300000 2016-12-31T03:55:59Z 27.0500000 2016-12-31T03:56:40Z 27.0500000 2016-12-31T03:57:18Z 27.0500000 2016-12-31T03:57:48Z 27.0500000 2016-12-31T03:58:27Z 26.5700000 2016-12-31T03:59:00Z 27.0500000 2016-12-31T03:59:36Z 27.0500000 2016-12-31T04:00:07Z 27.0500000 2016-12-31T04:00:31Z 27.0500000 2016-12-31T04:00:55Z 27.0500000 2016-12-31T04:01:32Z 27.0500000 2016-12-31T04:02:11Z 27.0500000 2016-12-31T04:02:51Z 27.0500000 2016-12-31T04:03:27Z 27.0500000 2016-12-31T04:04:07Z 27.0500000 2016-12-31T04:04:40Z 27.0500000 2016-12-31T04:05:15Z 27.0500000 2016-12-31T04:05:50Z 27.0500000 2016-12-31T04:06:27Z 27.5300000 2016-12-31T04:07:04Z 27.0500000 2016-12-31T04:07:44Z 27.0500000 2016-12-31T04:08:17Z 27.0500000 2016-12-31T04:08:56Z 27.0500000 2016-12-31T04:09:32Z 26.5700000 2016-12-31T04:10:11Z 27.0500000 2016-12-31T04:10:47Z 27.5300000 2016-12-31T04:11:23Z 27.0500000 2016-12-31T04:11:55Z 26.5700000 2016-12-31T04:12:28Z 27.0500000 2016-12-31T04:13:04Z 26.5700000 2016-12-31T04:13:41Z 27.0500000 2016-12-31T04:14:18Z 26.5700000 2016-12-31T04:14:53Z 26.5700000 2016-12-31T04:15:33Z 26.5700000 2016-12-31T04:16:14Z 26.5700000 2016-12-31T04:16:51Z 26.5700000 2016-12-31T04:17:24Z 26.0900000 2016-12-31T04:18:08Z 25.6100000 2016-12-31T04:18:45Z 25.6100000 2016-12-31T04:19:21Z 25.6100000 2016-12-31T04:19:57Z 25.1300000 2016-12-31T04:20:35Z 25.1300000 2016-12-31T04:21:14Z 25.1300000 2016-12-31T04:21:49Z 24.1700000 2016-12-31T04:22:31Z 24.1700000 2016-12-31T04:23:06Z 24.6500000 2016-12-31T04:23:41Z 23.2100000 2016-12-31T04:24:26Z 23.2100000 2016-12-31T04:25:06Z 23.2100000 2016-12-31T04:25:48Z 23.2100000 2016-12-31T04:26:26Z 23.2100000 2016-12-31T04:27:03Z 22.7300000 2016-12-31T04:27:37Z 22.7300000 2016-12-31T04:28:08Z 22.2500000 2016-12-31T04:28:46Z 22.2500000 2016-12-31T04:29:28Z 22.7300000 2016-12-31T04:30:06Z 22.7300000 2016-12-31T04:30:48Z 21.7700000 2016-12-31T04:31:26Z 21.7700000 2016-12-31T04:32:03Z 21.2900000 2016-12-31T04:32:35Z 21.7700000 2016-12-31T04:33:15Z 21.2900000 2016-12-31T04:33:54Z 21.2900000 2016-12-31T04:34:32Z 20.8100000 2016-12-31T04:35:12Z 20.8100000 2016-12-31T04:35:48Z 21.2900000 2016-12-31T04:36:26Z 21.2900000 2016-12-31T04:37:01Z 21.2900000 2016-12-31T04:37:37Z 21.2900000 2016-12-31T04:38:17Z 20.8100000 2016-12-31T04:38:52Z 20.8100000 2016-12-31T04:39:28Z 20.8100000 2016-12-31T04:40:07Z 20.8100000 2016-12-31T04:40:48Z 20.8100000 2016-12-31T04:41:28Z 20.8100000 2016-12-31T04:42:10Z 20.3200000 2016-12-31T04:42:49Z 20.8100000 2016-12-31T04:43:32Z 21.2900000 2016-12-31T04:44:09Z 20.8100000 2016-12-31T04:44:50Z 20.8100000 2016-12-31T04:45:31Z 20.8100000 2016-12-31T04:46:10Z 21.2900000 2016-12-31T04:46:49Z 21.2900000 2016-12-31T04:47:25Z 21.7700000 2016-12-31T04:48:04Z 21.7700000 2016-12-31T04:48:50Z 21.7700000 2016-12-31T04:49:29Z 21.7700000 2016-12-31T04:50:13Z 21.7700000 2016-12-31T04:50:55Z 22.2500000 2016-12-31T04:51:37Z 22.2500000 2016-12-31T04:52:15Z 22.2500000 2016-12-31T04:53:02Z 22.2500000 2016-12-31T04:53:40Z 22.2500000 2016-12-31T04:54:20Z 22.2500000 2016-12-31T04:54:57Z 22.7300000 2016-12-31T04:55:35Z 22.7300000 2016-12-31T04:56:09Z 22.7300000 2016-12-31T04:56:51Z 22.7300000 2016-12-31T04:57:32Z 23.2100000 2016-12-31T04:58:12Z 22.7300000 2016-12-31T04:58:59Z 22.7300000 2016-12-31T04:59:44Z 23.2100000 2016-12-31T05:00:34Z 23.2100000 2016-12-31T05:01:23Z 23.2100000 2016-12-31T05:02:01Z 23.6900000 2016-12-31T05:02:41Z 23.6900000 2016-12-31T05:03:15Z 23.6900000 2016-12-31T05:03:47Z 23.6900000 2016-12-31T05:04:22Z 24.1700000 2016-12-31T05:04:56Z 24.1700000 2016-12-31T05:05:30Z 24.1700000 2016-12-31T05:06:15Z 24.6500000 2016-12-31T05:06:56Z 24.1700000 2016-12-31T05:07:36Z 24.6500000 2016-12-31T05:08:18Z 24.6500000 2016-12-31T05:09:05Z 24.1700000 2016-12-31T05:09:47Z 24.1700000 2016-12-31T05:10:25Z 24.6500000 2016-12-31T05:10:53Z 24.6500000 2016-12-31T05:11:32Z 24.1700000 2016-12-31T05:12:11Z 24.6500000 2016-12-31T05:12:45Z 24.6500000 2016-12-31T05:13:23Z 24.6500000 2016-12-31T05:13:57Z 24.6500000 2016-12-31T05:14:23Z 24.1700000 2016-12-31T05:14:59Z 24.6500000 2016-12-31T05:15:43Z 24.1700000 2016-12-31T05:16:19Z 24.6500000 2016-12-31T05:16:59Z 24.6500000 2016-12-31T05:17:34Z 24.6500000 2016-12-31T05:18:09Z 24.6500000 2016-12-31T05:18:38Z 24.1700000 2016-12-31T05:19:19Z 24.1700000 2016-12-31T05:19:57Z 24.1700000 2016-12-31T05:20:31Z 24.1700000 2016-12-31T05:21:11Z 24.6500000 2016-12-31T05:21:47Z 24.6500000 2016-12-31T05:22:25Z 24.6500000 2016-12-31T05:22:57Z 24.6500000 2016-12-31T05:23:32Z 24.6500000 2016-12-31T05:24:12Z 24.6500000 2016-12-31T05:24:46Z 24.1700000 2016-12-31T05:25:32Z 24.6500000 2016-12-31T05:26:19Z 24.6500000 2016-12-31T05:27:05Z 24.1700000 2016-12-31T05:27:55Z 24.1700000 2016-12-31T05:28:40Z 24.1700000 2016-12-31T05:29:27Z 23.6900000 2016-12-31T05:30:12Z 24.1700000 2016-12-31T05:30:52Z 24.1700000 2016-12-31T05:31:28Z 24.1700000 2016-12-31T05:32:15Z 24.1700000 2016-12-31T05:32:57Z 23.6900000 2016-12-31T05:33:39Z 23.6900000 2016-12-31T05:34:18Z 23.6900000 2016-12-31T05:35:00Z 23.6900000 2016-12-31T05:35:39Z 23.6900000 2016-12-31T05:36:19Z 23.2100000 2016-12-31T05:36:54Z 23.2100000 2016-12-31T05:37:36Z 23.2100000 2016-12-31T05:38:05Z 23.2100000 2016-12-31T05:38:40Z 23.2100000 2016-12-31T05:39:04Z 22.7300000 2016-12-31T05:39:36Z 22.7300000 2016-12-31T05:40:16Z 22.7300000 2016-12-31T05:40:44Z 22.7300000 2016-12-31T05:41:06Z 22.2500000 2016-12-31T05:41:37Z 22.7300000 2016-12-31T05:42:16Z 22.2500000 2016-12-31T05:42:54Z 22.2500000 2016-12-31T05:43:30Z 22.7300000 2016-12-31T05:44:00Z 22.2500000 2016-12-31T05:44:29Z 22.2500000 2016-12-31T05:44:59Z 22.2500000 2016-12-31T05:45:39Z 22.2500000 2016-12-31T05:46:12Z 21.7700000 2016-12-31T05:46:51Z 22.2500000 2016-12-31T05:47:27Z 21.7700000 2016-12-31T05:48:05Z 22.2500000 2016-12-31T05:48:37Z 21.7700000 2016-12-31T05:49:14Z 22.2500000 2016-12-31T05:49:55Z 21.7700000 2016-12-31T05:50:36Z 22.2500000 2016-12-31T05:51:11Z 22.2500000 2016-12-31T05:51:53Z 22.2500000 2016-12-31T05:52:39Z 22.2500000 2016-12-31T05:53:12Z 22.7300000 2016-12-31T05:53:57Z 22.2500000 2016-12-31T05:54:35Z 22.2500000 2016-12-31T05:55:21Z 22.2500000 2016-12-31T05:56:00Z 22.2500000 2016-12-31T05:56:41Z 22.2500000 2016-12-31T05:57:16Z 22.7300000 2016-12-31T05:57:51Z 22.7300000 2016-12-31T05:58:29Z 22.7300000 2016-12-31T05:59:06Z 22.2500000 2016-12-31T05:59:45Z 22.2500000 2016-12-31T06:00:24Z 22.2500000 2016-12-31T06:00:57Z 22.7300000 2016-12-31T06:01:41Z 22.2500000 2016-12-31T06:02:15Z 22.7300000 2016-12-31T06:02:46Z 22.2500000 2016-12-31T06:03:20Z 22.2500000 2016-12-31T06:03:51Z 22.2500000 2016-12-31T06:04:26Z 21.7700000 2016-12-31T06:04:57Z 21.7700000 2016-12-31T06:05:24Z 21.7700000 2016-12-31T06:05:51Z 21.7700000 2016-12-31T06:06:18Z 22.2500000 2016-12-31T06:06:47Z 21.7700000 2016-12-31T06:07:15Z 21.7700000 2016-12-31T06:07:42Z 21.7700000 2016-12-31T06:08:12Z 21.2900000 2016-12-31T06:08:40Z 21.7700000 2016-12-31T06:09:13Z 21.7700000 2016-12-31T06:09:55Z 21.2900000 2016-12-31T06:10:27Z 21.2900000 2016-12-31T06:10:56Z 21.2900000 2016-12-31T06:11:27Z 21.2900000 2016-12-31T06:12:01Z 21.7700000 2016-12-31T06:12:38Z 21.2900000 2016-12-31T06:13:13Z 21.2900000 2016-12-31T06:13:50Z 21.2900000 2016-12-31T06:14:30Z 21.2900000 2016-12-31T06:15:01Z 21.2900000 2016-12-31T06:15:33Z 20.8100000 2016-12-31T06:16:02Z 20.8100000 2016-12-31T06:16:40Z 20.8100000 2016-12-31T06:17:14Z 20.8100000 2016-12-31T06:17:51Z 20.8100000 2016-12-31T06:18:30Z 20.8100000 2016-12-31T06:19:06Z 20.3200000 2016-12-31T06:19:43Z 20.8100000 2016-12-31T06:20:15Z 20.8100000 2016-12-31T06:20:45Z 20.3200000 2016-12-31T06:21:15Z 20.3200000 2016-12-31T06:21:53Z 20.3200000 2016-12-31T06:22:25Z 19.8400000 2016-12-31T06:23:01Z 19.8400000 2016-12-31T06:23:29Z 20.3200000 2016-12-31T06:24:05Z 20.3200000 2016-12-31T06:24:41Z 18 Lockroy-Lemaire Yellow 19.8400000 2016-12-31T06:25:16Z 19.8400000 2016-12-31T06:25:46Z 20.3200000 2016-12-31T06:26:20Z 20.3200000 2016-12-31T06:26:53Z 20.8100000 2016-12-31T06:27:31Z 20.8100000 2016-12-31T06:28:10Z 20.8100000 2016-12-31T06:28:47Z 20.8100000 2016-12-31T06:29:19Z 20.3200000 2016-12-31T06:29:52Z 20.8100000 2016-12-31T06:30:27Z 21.2900000 2016-12-31T06:31:00Z 21.2900000 2016-12-31T06:31:32Z 21.2900000 2016-12-31T06:32:07Z 21.7700000 2016-12-31T06:32:43Z 22.2500000 2016-12-31T06:33:22Z 22.7300000 2016-12-31T06:34:01Z 22.7300000 2016-12-31T06:34:36Z 22.7300000 2016-12-31T06:35:11Z 23.2100000 2016-12-31T06:35:52Z 23.2100000 2016-12-31T06:36:31Z 23.2100000 2016-12-31T06:37:04Z 23.6900000 2016-12-31T06:37:37Z 24.1700000 2016-12-31T06:38:13Z 24.1700000 2016-12-31T06:38:48Z 24.6500000 2016-12-31T06:39:23Z 24.6500000 2016-12-31T06:40:03Z 25.1300000 2016-12-31T06:40:33Z 25.6100000 2016-12-31T06:41:13Z 25.6100000 2016-12-31T06:41:46Z 26.0900000 2016-12-31T06:42:16Z 26.5700000 2016-12-31T06:42:45Z 26.5700000 2016-12-31T06:43:19Z 27.0500000 2016-12-31T06:43:57Z 27.5300000 2016-12-31T06:44:32Z 28.0200000 2016-12-31T06:45:09Z 28.0200000 2016-12-31T06:45:41Z 28.0200000 2016-12-31T06:46:16Z 28.5000000 2016-12-31T06:46:49Z 28.9800000 2016-12-31T06:47:24Z 29.9400000 2016-12-31T06:47:58Z 29.9400000 2016-12-31T06:48:32Z 30.4200000 2016-12-31T06:49:05Z 30.4200000 2016-12-31T06:49:34Z 30.9000000 2016-12-31T06:50:05Z 31.3800000 2016-12-31T06:50:40Z 31.3800000 2016-12-31T06:51:16Z 31.3800000 2016-12-31T06:51:50Z 31.8600000 2016-12-31T06:52:27Z 31.8600000 2016-12-31T06:52:58Z 32.3400000 2016-12-31T06:53:33Z 32.3400000 2016-12-31T06:54:06Z 32.8200000 2016-12-31T06:54:37Z 32.8200000 2016-12-31T06:55:02Z 32.8200000 2016-12-31T06:55:33Z 33.3000000 2016-12-31T06:55:55Z 33.3000000 2016-12-31T06:56:29Z 33.3000000 2016-12-31T06:56:57Z 33.3000000 2016-12-31T06:57:26Z 33.7800000 2016-12-31T06:57:55Z 33.3000000 2016-12-31T06:58:23Z 33.7800000 2016-12-31T06:58:51Z 33.7800000 2016-12-31T06:59:27Z 34.2600000 2016-12-31T06:59:59Z 34.2600000 2016-12-31T07:00:28Z 34.7400000 2016-12-31T07:01:06Z 34.7400000 2016-12-31T07:01:39Z 34.2600000 2016-12-31T07:02:08Z 34.7400000 2016-12-31T07:02:39Z 34.7400000 2016-12-31T07:03:09Z 34.7400000 2016-12-31T07:03:43Z 34.7400000 2016-12-31T07:04:18Z 34.7400000 2016-12-31T07:04:53Z 34.7400000 2016-12-31T07:05:35Z 35.2300000 2016-12-31T07:06:05Z 35.2300000 2016-12-31T07:06:37Z 35.7100000 2016-12-31T07:07:14Z 35.2300000 2016-12-31T07:07:50Z 35.2300000 2016-12-31T07:08:19Z 35.2300000 2016-12-31T07:08:49Z 35.7100000 2016-12-31T07:09:18Z 35.2300000 2016-12-31T07:09:49Z 35.7100000 2016-12-31T07:10:18Z 35.2300000 2016-12-31T07:10:52Z 35.2300000 2016-12-31T07:11:20Z 35.2300000 2016-12-31T07:11:59Z 35.2300000 2016-12-31T07:12:36Z 34.7400000 2016-12-31T07:13:12Z 34.7400000 2016-12-31T07:13:40Z 35.2300000 2016-12-31T07:14:09Z 35.2300000 2016-12-31T07:14:39Z 35.2300000 2016-12-31T07:15:12Z 35.2300000 2016-12-31T07:15:41Z 35.2300000 2016-12-31T07:16:14Z 34.7400000 2016-12-31T07:16:48Z 34.7400000 2016-12-31T07:17:18Z 34.2600000 2016-12-31T07:17:50Z 34.2600000 2016-12-31T07:18:24Z 33.7800000 2016-12-31T07:18:57Z 33.7800000 2016-12-31T07:19:35Z 32.3400000 2016-12-31T07:20:11Z 32.8200000 2016-12-31T07:20:48Z 32.8200000 2016-12-31T07:21:24Z 32.3400000 2016-12-31T07:22:01Z 31.8600000 2016-12-31T07:22:40Z 31.3800000 2016-12-31T07:23:22Z 30.9000000 2016-12-31T07:24:02Z 29.9400000 2016-12-31T07:24:47Z 29.9400000 2016-12-31T07:25:24Z 29.4600000 2016-12-31T07:26:04Z 29.4600000 2016-12-31T07:26:39Z 28.9800000 2016-12-31T07:27:10Z 28.5000000 2016-12-31T07:27:42Z 28.5000000 2016-12-31T07:27:49Z 28.5000000 2016-12-31T07:28:28Z 28.0200000 2016-12-31T07:29:07Z 27.5300000 2016-12-31T07:29:37Z 27.5300000 2016-12-31T07:30:14Z 27.5300000 2016-12-31T07:30:46Z 27.0500000 2016-12-31T07:31:25Z 26.5700000 2016-12-31T07:31:57Z 26.0900000 2016-12-31T07:32:32Z 27.0500000 2016-12-31T07:33:10Z 25.6100000 2016-12-31T07:33:43Z 25.6100000 2016-12-31T07:34:12Z 25.6100000 2016-12-31T07:34:44Z 25.6100000 2016-12-31T07:35:15Z 25.1300000 2016-12-31T07:35:49Z 24.6500000 2016-12-31T07:36:27Z 24.6500000 2016-12-31T07:37:08Z 24.1700000 2016-12-31T07:37:44Z 24.1700000 2016-12-31T07:38:21Z 23.6900000 2016-12-31T07:38:57Z 23.6900000 2016-12-31T07:39:33Z 23.2100000 2016-12-31T07:40:14Z 22.7300000 2016-12-31T07:40:47Z 22.7300000 2016-12-31T07:41:20Z 22.2500000 2016-12-31T07:41:57Z 22.2500000 2016-12-31T07:42:34Z 22.2500000 2016-12-31T07:43:10Z 22.2500000 2016-12-31T07:43:43Z 22.2500000 2016-12-31T07:44:19Z 21.7700000 2016-12-31T07:44:55Z 21.7700000 2016-12-31T07:45:29Z 21.7700000 2016-12-31T07:46:05Z 21.2900000 2016-12-31T07:46:41Z 21.2900000 2016-12-31T07:47:18Z 21.2900000 2016-12-31T07:47:58Z 21.2900000 2016-12-31T07:48:31Z 20.8100000 2016-12-31T07:49:15Z 20.8100000 2016-12-31T07:49:51Z 20.8100000 2016-12-31T07:50:25Z 20.8100000 2016-12-31T07:50:57Z 20.8100000 2016-12-31T07:51:34Z 20.3200000 2016-12-31T07:52:02Z 20.8100000 2016-12-31T07:52:40Z 20.8100000 2016-12-31T07:53:12Z 20.8100000 2016-12-31T07:53:45Z 21.2900000 2016-12-31T07:54:26Z 21.2900000 2016-12-31T07:55:04Z 20.8100000 2016-12-31T07:55:46Z 21.2900000 2016-12-31T07:56:28Z 21.2900000 2016-12-31T07:57:03Z 21.2900000 2016-12-31T07:57:34Z 21.2900000 2016-12-31T07:58:12Z 21.2900000 2016-12-31T07:58:51Z 21.7700000 2016-12-31T07:59:27Z 21.7700000 2016-12-31T08:00:08Z 21.7700000 2016-12-31T08:00:29Z 21.7700000 2016-12-31T08:01:04Z 21.7700000 2016-12-31T08:01:42Z 22.2500000 2016-12-31T08:02:21Z 21.7700000 2016-12-31T08:02:56Z 22.2500000 2016-12-31T08:03:33Z 22.2500000 2016-12-31T08:04:13Z 22.2500000 2016-12-31T08:04:47Z 22.2500000 2016-12-31T08:05:26Z 22.2500000 2016-12-31T08:05:59Z 22.7300000 2016-12-31T08:06:26Z 22.7300000 2016-12-31T08:07:08Z 22.7300000 2016-12-31T08:07:50Z 23.2100000 2016-12-31T08:08:31Z 23.6900000 2016-12-31T08:09:03Z 23.6900000 2016-12-31T08:09:40Z 23.6900000 2016-12-31T08:10:14Z 23.6900000 2016-12-31T08:10:48Z 23.6900000 2016-12-31T08:11:27Z 23.6900000 2016-12-31T08:12:04Z 24.1700000 2016-12-31T08:12:39Z 24.6500000 2016-12-31T08:13:18Z 24.1700000 2016-12-31T08:13:50Z 24.6500000 2016-12-31T08:14:27Z 24.6500000 2016-12-31T08:15:05Z 25.6100000 2016-12-31T08:15:50Z 25.1300000 2016-12-31T08:16:29Z 25.6100000 2016-12-31T08:17:09Z 25.6100000 2016-12-31T08:17:53Z 26.0900000 2016-12-31T08:18:30Z 26.0900000 2016-12-31T08:19:09Z 26.0900000 2016-12-31T08:19:50Z 25.6100000 2016-12-31T08:20:27Z 25.6100000 2016-12-31T08:21:10Z 25.6100000 2016-12-31T08:21:45Z 26.0900000 2016-12-31T08:22:22Z 26.0900000 2016-12-31T08:22:56Z 26.0900000 2016-12-31T08:23:31Z 26.0900000 2016-12-31T08:24:11Z 26.0900000 2016-12-31T08:24:45Z 25.6100000 2016-12-31T08:25:16Z 25.6100000 2016-12-31T08:25:51Z 25.6100000 2016-12-31T08:26:30Z 25.1300000 2016-12-31T08:27:09Z 25.6100000 2016-12-31T08:27:45Z 25.6100000 2016-12-31T08:28:22Z 25.1300000 2016-12-31T08:28:57Z 25.1300000 2016-12-31T08:29:32Z 25.1300000 2016-12-31T08:30:08Z 24.1700000 2016-12-31T08:30:42Z 24.6500000 2016-12-31T08:31:17Z 24.6500000 2016-12-31T08:31:57Z 23.6900000 2016-12-31T08:32:34Z 23.6900000 2016-12-31T08:33:14Z 23.6900000 2016-12-31T08:33:55Z 23.2100000 2016-12-31T08:34:28Z 23.6900000 2016-12-31T08:35:10Z 23.2100000 2016-12-31T08:35:49Z 23.2100000 2016-12-31T08:36:20Z 23.2100000 2016-12-31T08:36:55Z 22.7300000 2016-12-31T08:37:34Z 23.6900000 2016-12-31T08:38:10Z 23.2100000 2016-12-31T08:38:50Z 23.6900000 2016-12-31T08:39:29Z 23.2100000 2016-12-31T08:40:06Z 23.6900000 2016-12-31T08:40:43Z 23.2100000 2016-12-31T08:41:17Z 22.7300000 2016-12-31T08:41:51Z 24.1700000 2016-12-31T08:42:24Z 23.6900000 2016-12-31T08:42:58Z 24.1700000 2016-12-31T08:43:33Z 24.1700000 2016-12-31T08:44:14Z 24.1700000 2016-12-31T08:44:53Z 24.1700000 2016-12-31T08:45:31Z 23.6900000 2016-12-31T08:46:09Z 24.1700000 2016-12-31T08:46:43Z 24.1700000 2016-12-31T08:47:10Z 24.1700000 2016-12-31T08:47:53Z 23.6900000 2016-12-31T08:48:27Z 23.6900000 2016-12-31T08:49:03Z 24.1700000 2016-12-31T08:49:35Z 23.6900000 2016-12-31T08:50:09Z 23.6900000 2016-12-31T08:50:43Z 23.6900000 2016-12-31T08:51:16Z 23.6900000 2016-12-31T08:51:52Z 24.1700000 2016-12-31T08:52:32Z 24.1700000 2016-12-31T08:53:13Z 23.6900000 2016-12-31T08:53:52Z 24.1700000 2016-12-31T08:54:26Z 61.1800000 2016-12-31T08:56:12Z 60.7000000 2016-12-31T08:56:13Z 56.3700000 2016-12-31T08:56:30Z 53.0100000 2016-12-31T08:56:38Z 51.0900000 2016-12-31T08:56:42Z 48.2000000 2016-12-31T08:56:48Z 44.8400000 2016-12-31T08:56:58Z 41.4700000 2016-12-31T08:57:07Z 40.5100000 2016-12-31T08:57:09Z 37.1500000 2016-12-31T08:57:19Z 34.2600000 2016-12-31T08:57:29Z 30.9000000 2016-12-31T08:57:37Z 28.0200000 2016-12-31T08:57:51Z 24.6500000 2016-12-31T08:58:14Z 24.6500000 2016-12-31T08:58:51Z 24.1700000 2016-12-31T08:59:25Z 24.1700000 2016-12-31T09:00:04Z 24.1700000 2016-12-31T09:00:39Z 24.1700000 2016-12-31T09:01:18Z 24.6500000 2016-12-31T09:01:54Z 24.1700000 2016-12-31T09:02:25Z 24.1700000 2016-12-31T09:02:59Z 24.6500000 2016-12-31T09:03:43Z 23.6900000 2016-12-31T09:04:25Z 24.1700000 2016-12-31T09:05:05Z 24.1700000 2016-12-31T09:05:49Z 24.1700000 2016-12-31T09:06:29Z 24.1700000 2016-12-31T09:07:09Z 24.1700000 2016-12-31T09:07:55Z 23.6900000 2016-12-31T09:08:33Z 23.6900000 2016-12-31T09:09:13Z 23.6900000 2016-12-31T09:09:51Z 23.2100000 2016-12-31T09:10:32Z 23.2100000 2016-12-31T09:11:10Z 23.2100000 2016-12-31T09:11:44Z 23.6900000 2016-12-31T09:12:18Z 23.6900000 2016-12-31T09:12:59Z 23.6900000 2016-12-31T09:13:32Z 23.6900000 2016-12-31T09:14:06Z 23.6900000 2016-12-31T09:14:40Z 23.6900000 2016-12-31T09:15:15Z 23.6900000 2016-12-31T09:15:51Z 23.2100000 2016-12-31T09:16:28Z 23.2100000 2016-12-31T09:17:02Z 23.2100000 2016-12-31T09:17:38Z 23.6900000 2016-12-31T09:18:20Z 23.2100000 2016-12-31T09:18:54Z 23.6900000 2016-12-31T09:19:30Z 23.2100000 2016-12-31T09:20:08Z 23.2100000 2016-12-31T09:20:46Z 23.6900000 2016-12-31T09:21:10Z 23.2100000 2016-12-31T09:21:47Z 23.2100000 2016-12-31T09:22:22Z 23.2100000 2016-12-31T09:23:04Z 23.6900000 2016-12-31T09:23:40Z 23.2100000 2016-12-31T09:24:19Z 24.1700000 2016-12-31T09:24:53Z 23.2100000 2016-12-31T09:25:31Z 23.6900000 2016-12-31T09:26:07Z 23.6900000 2016-12-31T09:26:48Z 23.6900000 2016-12-31T09:27:28Z 24.1700000 2016-12-31T09:28:05Z 24.1700000 2016-12-31T09:28:45Z 24.1700000 2016-12-31T09:29:27Z 24.1700000 2016-12-31T09:30:08Z 24.1700000 2016-12-31T09:30:47Z 24.1700000 2016-12-31T09:31:28Z 24.1700000 2016-12-31T09:32:09Z 24.1700000 2016-12-31T09:32:46Z 24.1700000 2016-12-31T09:33:26Z 24.1700000 2016-12-31T09:34:02Z 24.6500000 2016-12-31T09:34:37Z 24.6500000 2016-12-31T09:35:19Z 24.6500000 2016-12-31T09:35:57Z 24.6500000 2016-12-31T09:36:37Z 25.1300000 2016-12-31T09:37:16Z 25.1300000 2016-12-31T09:37:52Z 25.1300000 2016-12-31T09:38:27Z 25.1300000 2016-12-31T09:39:00Z 25.1300000 2016-12-31T09:39:35Z 25.1300000 2016-12-31T09:40:13Z 25.1300000 2016-12-31T09:40:49Z 25.6100000 2016-12-31T09:41:26Z 25.6100000 2016-12-31T09:42:00Z 26.0900000 2016-12-31T09:42:41Z 26.0900000 2016-12-31T09:43:19Z 26.0900000 2016-12-31T09:43:53Z 26.5700000 2016-12-31T09:44:31Z 26.0900000 2016-12-31T09:45:08Z 27.0500000 2016-12-31T09:45:46Z 27.0500000 2016-12-31T09:46:24Z 26.5700000 2016-12-31T09:46:57Z 26.5700000 2016-12-31T09:47:30Z 26.5700000 2016-12-31T09:48:06Z 27.0500000 2016-12-31T09:48:44Z 27.0500000 2016-12-31T09:49:19Z 27.0500000 2016-12-31T09:50:00Z 27.0500000 2016-12-31T09:50:35Z 27.0500000 2016-12-31T09:51:00Z 27.5300000 2016-12-31T09:51:31Z 27.5300000 2016-12-31T09:52:05Z 27.5300000 2016-12-31T09:52:38Z 27.5300000 2016-12-31T09:53:11Z 28.0200000 2016-12-31T09:53:42Z 28.0200000 2016-12-31T09:54:19Z 28.0200000 2016-12-31T09:54:53Z 28.0200000 2016-12-31T09:55:23Z 28.5000000 2016-12-31T09:55:57Z 28.9800000 2016-12-31T09:56:34Z 28.5000000 2016-12-31T09:57:07Z 28.5000000 2016-12-31T09:57:38Z 28.5000000 2016-12-31T09:58:12Z 28.9800000 2016-12-31T09:58:46Z 28.9800000 2016-12-31T09:59:17Z 29.4600000 2016-12-31T09:59:52Z 28.9800000 2016-12-31T10:00:31Z 29.4600000 2016-12-31T10:01:06Z 29.4600000 2016-12-31T10:01:44Z 29.4600000 2016-12-31T10:02:19Z 29.4600000 2016-12-31T10:02:56Z 28.9800000 2016-12-31T10:03:35Z 28.9800000 2016-12-31T10:04:03Z 28.9800000 2016-12-31T10:04:41Z 28.9800000 2016-12-31T10:05:19Z 28.5000000 2016-12-31T10:05:53Z 28.5000000 2016-12-31T10:06:28Z 29.4600000 2016-12-31T10:07:07Z 29.4600000 2016-12-31T10:07:44Z 29.4600000 2016-12-31T10:08:20Z 29.4600000 2016-12-31T10:08:54Z 28.9800000 2016-12-31T10:09:30Z 29.4600000 2016-12-31T10:10:03Z 28.9800000 2016-12-31T10:10:35Z 28.9800000 2016-12-31T10:11:14Z 28.9800000 2016-12-31T10:11:51Z 28.9800000 2016-12-31T10:12:25Z 28.5000000 2016-12-31T10:12:58Z 28.0200000 2016-12-31T10:13:34Z 28.5000000 2016-12-31T10:14:07Z 28.0200000 2016-12-31T10:14:41Z 27.5300000 2016-12-31T10:15:15Z 27.5300000 2016-12-31T10:15:56Z 27.0500000 2016-12-31T10:16:30Z 27.0500000 2016-12-31T10:17:05Z 26.5700000 2016-12-31T10:17:41Z 26.5700000 2016-12-31T10:18:19Z 26.5700000 2016-12-31T10:18:51Z 26.0900000 2016-12-31T10:19:29Z 26.0900000 2016-12-31T10:20:06Z 26.0900000 2016-12-31T10:20:41Z 26.0900000 2016-12-31T10:21:10Z 26.5700000 2016-12-31T10:21:45Z 25.6100000 2016-12-31T10:22:19Z 25.6100000 2016-12-31T10:22:52Z 25.6100000 2016-12-31T10:23:34Z 25.1300000 2016-12-31T10:24:04Z 25.1300000 2016-12-31T10:24:44Z 24.6500000 2016-12-31T10:25:22Z 25.1300000 2016-12-31T10:26:00Z 24.6500000 2016-12-31T10:26:41Z 24.1700000 2016-12-31T10:27:19Z 24.1700000 2016-12-31T10:27:56Z 23.6900000 2016-12-31T10:28:36Z 23.6900000 2016-12-31T10:29:13Z 23.2100000 2016-12-31T10:29:53Z 23.2100000 2016-12-31T10:30:27Z 22.2500000 2016-12-31T10:31:01Z 22.2500000 2016-12-31T10:31:33Z 22.2500000 2016-12-31T10:32:03Z 21.7700000 2016-12-31T10:32:38Z 21.7700000 2016-12-31T10:33:11Z 21.7700000 2016-12-31T10:33:48Z 21.2900000 2016-12-31T10:34:21Z 21.2900000 2016-12-31T10:34:48Z 20.8100000 2016-12-31T10:35:20Z 20.8100000 2016-12-31T10:35:53Z 20.8100000 2016-12-31T10:36:24Z 20.3200000 2016-12-31T10:37:00Z 20.3200000 2016-12-31T10:37:32Z 20.3200000 2016-12-31T10:37:57Z 20.3200000 2016-12-31T10:38:27Z 20.3200000 2016-12-31T10:38:58Z 20.3200000 2016-12-31T10:39:30Z 20.3200000 2016-12-31T10:40:08Z 20.8100000 2016-12-31T10:40:41Z 20.8100000 2016-12-31T10:41:12Z 20.8100000 2016-12-31T10:41:41Z 21.2900000 2016-12-31T10:42:16Z 21.2900000 2016-12-31T10:42:49Z 21.2900000 2016-12-31T10:43:20Z 20.8100000 2016-12-31T10:43:47Z 21.2900000 2016-12-31T10:44:17Z 21.2900000 2016-12-31T10:44:54Z 21.2900000 2016-12-31T10:45:37Z 21.2900000 2016-12-31T10:46:12Z 21.2900000 2016-12-31T10:46:39Z 21.7700000 2016-12-31T10:47:09Z 21.2900000 2016-12-31T10:47:32Z 21.7700000 2016-12-31T10:47:52Z 21.7700000 2016-12-31T10:48:17Z 21.7700000 2016-12-31T10:48:48Z 21.7700000 2016-12-31T10:49:12Z 21.7700000 2016-12-31T10:49:37Z 21.7700000 2016-12-31T10:50:10Z 22.2500000 2016-12-31T10:50:43Z 22.2500000 2016-12-31T10:51:07Z 22.2500000 2016-12-31T10:51:38Z 22.2500000 2016-12-31T10:52:17Z 21.2900000 2016-12-31T10:52:53Z 22.2500000 2016-12-31T10:53:35Z 22.2500000 2016-12-31T10:54:07Z 21.7700000 2016-12-31T10:54:42Z 21.7700000 2016-12-31T10:55:14Z 22.2500000 2016-12-31T10:55:43Z 22.2500000 2016-12-31T10:56:15Z 21.7700000 2016-12-31T10:56:53Z 22.2500000 2016-12-31T10:57:27Z 21.7700000 2016-12-31T10:57:59Z 21.7700000 2016-12-31T10:58:33Z 22.2500000 2016-12-31T10:59:08Z 22.2500000 2016-12-31T10:59:42Z 21.7700000 2016-12-31T11:00:17Z 22.2500000 2016-12-31T11:00:54Z 22.2500000 2016-12-31T11:01:33Z 22.2500000 2016-12-31T11:02:09Z 22.2500000 2016-12-31T11:02:42Z 22.2500000 2016-12-31T11:03:18Z 22.2500000 2016-12-31T11:03:59Z 22.2500000 2016-12-31T11:04:37Z 22.2500000 2016-12-31T11:05:15Z 22.7300000 2016-12-31T11:05:55Z 22.2500000 2016-12-31T11:06:32Z 22.7300000 2016-12-31T11:07:16Z 22.2500000 2016-12-31T11:07:50Z 22.7300000 2016-12-31T11:08:31Z 22.7300000 2016-12-31T11:09:06Z 22.2500000 2016-12-31T11:09:41Z 22.2500000 2016-12-31T11:10:15Z 21.7700000 2016-12-31T11:10:54Z 22.2500000 2016-12-31T11:11:31Z 22.2500000 2016-12-31T11:12:05Z 21.2900000 2016-12-31T11:12:39Z 21.7700000 2016-12-31T11:13:18Z 21.7700000 2016-12-31T11:14:02Z 21.2900000 2016-12-31T11:14:34Z 21.2900000 2016-12-31T11:15:06Z 20.8100000 2016-12-31T11:15:38Z 21.2900000 2016-12-31T11:16:16Z 21.2900000 2016-12-31T11:16:51Z 20.8100000 2016-12-31T11:17:24Z 20.8100000 2016-12-31T11:18:05Z 20.8100000 2016-12-31T11:18:46Z 20.8100000 2016-12-31T11:19:31Z 20.3200000 2016-12-31T11:20:16Z 20.3200000 2016-12-31T11:20:58Z 19.8400000 2016-12-31T11:21:40Z 19.8400000 2016-12-31T11:22:18Z 20.3200000 2016-12-31T11:22:57Z 20.3200000 2016-12-31T11:23:33Z 19.8400000 2016-12-31T11:24:13Z 19.8400000 2016-12-31T11:24:52Z 19.8400000 2016-12-31T11:25:38Z 18.8800000 2016-12-31T11:26:28Z 18.8800000 2016-12-31T11:27:17Z 19.3600000 2016-12-31T11:28:00Z 18.4000000 2016-12-31T11:28:42Z 18.4000000 2016-12-31T11:29:22Z 18.4000000 2016-12-31T11:30:01Z 18.4000000 2016-12-31T11:30:35Z 18.4000000 2016-12-31T11:31:16Z 17.9200000 2016-12-31T11:31:52Z 17.4400000 2016-12-31T11:32:25Z 17.9200000 2016-12-31T11:33:10Z 17.9200000 2016-12-31T11:33:51Z 17.9200000 2016-12-31T11:34:36Z 17.9200000 2016-12-31T11:35:14Z 17.9200000 2016-12-31T11:35:50Z 17.9200000 2016-12-31T11:36:24Z 17.4400000 2016-12-31T11:37:03Z 17.9200000 2016-12-31T11:37:40Z 17.9200000 2016-12-31T11:38:19Z 17.9200000 2016-12-31T11:38:51Z 17.9200000 2016-12-31T11:39:28Z 17.9200000 2016-12-31T11:39:55Z 17.9200000 2016-12-31T11:40:26Z 17.9200000 2016-12-31T11:41:06Z 17.9200000 2016-12-31T11:41:44Z 17.9200000 2016-12-31T11:42:20Z 18.4000000 2016-12-31T11:42:58Z 17.9200000 2016-12-31T11:43:37Z 18.4000000 2016-12-31T11:44:16Z 18.4000000 2016-12-31T11:44:55Z 17.9200000 2016-12-31T11:45:33Z 18.4000000 2016-12-31T11:46:13Z 18.4000000 2016-12-31T11:46:57Z 18.4000000 2016-12-31T11:47:33Z 18.8800000 2016-12-31T11:48:11Z 18.4000000 2016-12-31T11:48:53Z 18.4000000 2016-12-31T11:49:38Z 18.4000000 2016-12-31T11:50:16Z 18.8800000 2016-12-31T11:50:57Z 19.3600000 2016-12-31T11:51:35Z 19.3600000 2016-12-31T11:52:17Z 19.8400000 2016-12-31T11:52:53Z 19.8400000 2016-12-31T11:53:31Z 19.8400000 2016-12-31T11:54:13Z 19.8400000 2016-12-31T11:54:59Z 20.3200000 2016-12-31T11:55:41Z 20.8100000 2016-12-31T11:56:21Z 20.8100000 2016-12-31T11:57:04Z 20.8100000 2016-12-31T11:57:46Z 20.8100000 2016-12-31T11:58:18Z 20.8100000 2016-12-31T11:58:53Z 21.2900000 2016-12-31T11:59:26Z 21.2900000 2016-12-31T12:00:01Z 21.2900000 2016-12-31T12:00:43Z 21.7700000 2016-12-31T12:01:22Z 21.2900000 2016-12-31T12:02:05Z 21.2900000 2016-12-31T12:02:46Z 21.7700000 2016-12-31T12:03:28Z 21.7700000 2016-12-31T12:04:10Z 22.7300000 2016-12-31T12:04:48Z 22.2500000 2016-12-31T12:05:26Z 22.2500000 2016-12-31T12:06:06Z 22.2500000 2016-12-31T12:06:36Z 22.2500000 2016-12-31T12:07:08Z 22.2500000 2016-12-31T12:07:40Z 22.2500000 2016-12-31T12:08:15Z 22.7300000 2016-12-31T12:08:54Z 22.7300000 2016-12-31T12:09:29Z 22.7300000 2016-12-31T12:10:08Z 22.7300000 2016-12-31T12:10:48Z 22.7300000 2016-12-31T12:11:26Z 23.2100000 2016-12-31T12:12:05Z 23.2100000 2016-12-31T12:12:45Z 23.6900000 2016-12-31T12:13:19Z 23.2100000 2016-12-31T12:13:56Z 23.6900000 2016-12-31T12:14:40Z 24.1700000 2016-12-31T12:15:24Z 24.1700000 2016-12-31T12:16:02Z 24.1700000 2016-12-31T12:16:40Z 24.1700000 2016-12-31T12:17:17Z 24.6500000 2016-12-31T12:17:55Z 24.6500000 2016-12-31T12:18:42Z 24.6500000 2016-12-31T12:19:24Z 24.6500000 2016-12-31T12:20:10Z 24.6500000 2016-12-31T12:20:56Z 25.1300000 2016-12-31T12:21:41Z 24.6500000 2016-12-31T12:22:24Z 24.6500000 2016-12-31T12:23:12Z 25.1300000 2016-12-31T12:23:56Z 24.6500000 2016-12-31T12:24:44Z 24.6500000 2016-12-31T12:25:33Z 24.6500000 2016-12-31T12:26:10Z 25.1300000 2016-12-31T12:26:53Z 24.6500000 2016-12-31T12:27:35Z 24.6500000 2016-12-31T12:28:16Z 25.1300000 2016-12-31T12:28:55Z 24.6500000 2016-12-31T12:29:35Z 25.1300000 2016-12-31T12:30:15Z 25.1300000 2016-12-31T12:30:57Z 25.1300000 2016-12-31T12:31:32Z 25.1300000 2016-12-31T12:32:18Z 25.1300000 2016-12-31T12:33:00Z 25.1300000 2016-12-31T12:33:38Z 24.6500000 2016-12-31T12:34:18Z 24.6500000 2016-12-31T12:34:55Z 24.1700000 2016-12-31T12:35:28Z 24.6500000 2016-12-31T12:36:04Z 24.1700000 2016-12-31T12:36:35Z 24.1700000 2016-12-31T12:37:08Z 24.1700000 2016-12-31T12:37:43Z 24.1700000 2016-12-31T12:38:21Z 23.6900000 2016-12-31T12:38:59Z 23.6900000 2016-12-31T12:39:38Z 24.1700000 2016-12-31T12:40:16Z 23.6900000 2016-12-31T12:40:52Z 24.1700000 2016-12-31T12:41:26Z 23.6900000 2016-12-31T12:42:09Z 23.2100000 2016-12-31T12:42:50Z 23.2100000 2016-12-31T12:43:32Z 23.2100000 2016-12-31T12:44:13Z 23.2100000 2016-12-31T12:44:58Z 23.6900000 2016-12-31T12:45:37Z 23.6900000 2016-12-31T12:46:16Z 23.6900000 2016-12-31T12:47:01Z 23.6900000 2016-12-31T12:47:44Z 23.2100000 2016-12-31T12:48:27Z 24.1700000 2016-12-31T12:49:05Z 23.6900000 2016-12-31T12:49:45Z 24.1700000 2016-12-31T12:50:21Z 24.1700000 2016-12-31T12:50:56Z 24.1700000 2016-12-31T12:51:32Z 24.1700000 2016-12-31T12:52:12Z 24.1700000 2016-12-31T12:52:50Z 24.1700000 2016-12-31T12:53:29Z 24.1700000 2016-12-31T12:54:02Z 24.6500000 2016-12-31T12:54:39Z 24.1700000 2016-12-31T12:55:24Z 24.1700000 2016-12-31T12:56:04Z 25.1300000 2016-12-31T12:56:47Z 24.6500000 2016-12-31T12:57:28Z 24.6500000 2016-12-31T12:58:05Z 25.1300000 2016-12-31T12:58:41Z 24.6500000 2016-12-31T12:59:21Z 24.6500000 2016-12-31T13:00:00Z 24.6500000 2016-12-31T13:00:40Z 24.6500000 2016-12-31T13:01:16Z 25.1300000 2016-12-31T13:01:53Z 25.1300000 2016-12-31T13:02:32Z 24.6500000 2016-12-31T13:03:09Z 25.1300000 2016-12-31T13:03:47Z 25.1300000 2016-12-31T13:04:23Z 25.1300000 2016-12-31T13:04:57Z 25.1300000 2016-12-31T13:05:35Z 25.1300000 2016-12-31T13:06:14Z 25.1300000 2016-12-31T13:06:52Z 25.1300000 2016-12-31T13:07:25Z 25.1300000 2016-12-31T13:08:02Z 25.1300000 2016-12-31T13:08:37Z 25.1300000 2016-12-31T13:09:11Z 25.1300000 2016-12-31T13:09:44Z 25.1300000 2016-12-31T13:10:23Z 25.6100000 2016-12-31T13:10:56Z 25.6100000 2016-12-31T13:11:29Z 25.6100000 2016-12-31T13:11:59Z 25.6100000 2016-12-31T13:12:29Z 25.6100000 2016-12-31T13:13:02Z 26.0900000 2016-12-31T13:13:36Z 25.6100000 2016-12-31T13:14:13Z 26.0900000 2016-12-31T13:14:41Z 26.0900000 2016-12-31T13:15:17Z 26.0900000 2016-12-31T13:15:55Z 26.0900000 2016-12-31T13:16:25Z 25.6100000 2016-12-31T13:16:57Z 26.0900000 2016-12-31T13:17:34Z 25.6100000 2016-12-31T13:18:07Z 25.6100000 2016-12-31T13:18:41Z 26.5700000 2016-12-31T13:19:12Z 26.0900000 2016-12-31T13:19:49Z 26.0900000 2016-12-31T13:20:24Z 25.6100000 2016-12-31T13:21:00Z 25.6100000 2016-12-31T13:21:36Z 25.6100000 2016-12-31T13:22:05Z 25.6100000 2016-12-31T13:22:33Z 25.6100000 2016-12-31T13:23:05Z 25.1300000 2016-12-31T13:23:40Z 25.1300000 2016-12-31T13:24:18Z 25.1300000 2016-12-31T13:24:50Z 24.6500000 2016-12-31T13:25:26Z 24.6500000 2016-12-31T13:26:01Z 25.1300000 2016-12-31T13:26:32Z 24.6500000 2016-12-31T13:27:03Z 24.1700000 2016-12-31T13:27:34Z 24.1700000 2016-12-31T13:28:05Z 24.1700000 2016-12-31T13:28:40Z 24.6500000 2016-12-31T13:29:11Z 24.6500000 2016-12-31T13:29:49Z 24.1700000 2016-12-31T13:30:26Z 24.6500000 2016-12-31T13:30:57Z 24.6500000 2016-12-31T13:31:30Z 24.1700000 2016-12-31T13:32:02Z 24.1700000 2016-12-31T13:32:37Z 24.1700000 2016-12-31T13:33:11Z 24.1700000 2016-12-31T13:33:43Z 23.6900000 2016-12-31T13:34:18Z 24.6500000 2016-12-31T13:34:56Z 24.1700000 2016-12-31T13:35:39Z 24.1700000 2016-12-31T13:36:13Z 24.6500000 2016-12-31T13:36:49Z 24.6500000 2016-12-31T13:37:32Z 24.1700000 2016-12-31T13:38:13Z 23.6900000 2016-12-31T13:38:51Z 23.6900000 2016-12-31T13:39:26Z 23.6900000 2016-12-31T13:40:03Z 23.6900000 2016-12-31T13:40:39Z 23.2100000 2016-12-31T13:41:13Z 23.6900000 2016-12-31T13:41:51Z 23.2100000 2016-12-31T13:42:30Z 23.2100000 2016-12-31T13:43:06Z 23.6900000 2016-12-31T13:43:44Z 23.6900000 2016-12-31T13:44:17Z 23.2100000 2016-12-31T13:44:50Z 22.7300000 2016-12-31T13:45:23Z 22.7300000 2016-12-31T13:45:56Z 22.2500000 2016-12-31T13:46:32Z 22.2500000 2016-12-31T13:47:12Z 21.7700000 2016-12-31T13:47:51Z 21.7700000 2016-12-31T13:48:28Z 21.2900000 2016-12-31T13:49:05Z 21.7700000 2016-12-31T13:49:42Z 21.2900000 2016-12-31T13:50:10Z 20.8100000 2016-12-31T13:50:48Z 21.2900000 2016-12-31T13:51:20Z 21.2900000 2016-12-31T13:51:58Z 20.8100000 2016-12-31T13:52:36Z 20.8100000 2016-12-31T13:53:12Z 21.2900000 2016-12-31T13:53:47Z 20.8100000 2016-12-31T13:54:22Z 20.8100000 2016-12-31T13:54:56Z 20.8100000 2016-12-31T13:55:30Z 20.3200000 2016-12-31T13:56:02Z 19.8400000 2016-12-31T13:56:37Z 20.3200000 2016-12-31T13:57:16Z 19.8400000 2016-12-31T13:57:51Z 20.3200000 2016-12-31T13:58:25Z 20.3200000 2016-12-31T13:58:57Z 19.8400000 2016-12-31T13:59:32Z 19.8400000 2016-12-31T14:00:11Z 20.3200000 2016-12-31T14:00:46Z 20.3200000 2016-12-31T14:01:19Z 20.3200000 2016-12-31T14:01:52Z 20.3200000 2016-12-31T14:02:26Z 19.8400000 2016-12-31T14:03:06Z 20.3200000 2016-12-31T14:03:48Z 19.8400000 2016-12-31T14:04:23Z 19.8400000 2016-12-31T14:04:57Z 20.3200000 2016-12-31T14:05:29Z 19.8400000 2016-12-31T14:06:01Z 20.3200000 2016-12-31T14:06:39Z 20.3200000 2016-12-31T14:07:15Z 20.3200000 2016-12-31T14:07:51Z 19.8400000 2016-12-31T14:08:31Z 20.3200000 2016-12-31T14:09:06Z 20.3200000 2016-12-31T14:09:46Z 19.8400000 2016-12-31T14:10:21Z 19.8400000 2016-12-31T14:10:52Z 20.3200000 2016-12-31T14:11:28Z 20.3200000 2016-12-31T14:11:52Z 20.3200000 2016-12-31T14:12:28Z 20.3200000 2016-12-31T14:13:06Z 20.3200000 2016-12-31T14:13:44Z 20.3200000 2016-12-31T14:14:20Z 20.3200000 2016-12-31T14:14:55Z 20.3200000 2016-12-31T14:15:30Z 19.8400000 2016-12-31T14:16:06Z 20.3200000 2016-12-31T14:16:42Z 20.3200000 2016-12-31T14:17:18Z 20.3200000 2016-12-31T14:17:57Z 20.3200000 2016-12-31T14:18:35Z 20.3200000 2016-12-31T14:19:12Z 20.8100000 2016-12-31T14:19:47Z 20.3200000 2016-12-31T14:20:19Z 20.3200000 2016-12-31T14:20:55Z 20.3200000 2016-12-31T14:21:28Z 20.8100000 2016-12-31T14:22:03Z 21.2900000 2016-12-31T14:22:45Z 20.8100000 2016-12-31T14:23:24Z 20.8100000 2016-12-31T14:24:01Z 20.8100000 2016-12-31T14:24:32Z 21.2900000 2016-12-31T14:25:13Z 21.2900000 2016-12-31T14:25:50Z 21.2900000 2016-12-31T14:26:27Z 21.2900000 2016-12-31T14:27:00Z 21.2900000 2016-12-31T14:27:41Z 21.2900000 2016-12-31T14:28:15Z 21.2900000 2016-12-31T14:28:59Z 21.7700000 2016-12-31T14:29:38Z 21.7700000 2016-12-31T14:30:23Z 21.7700000 2016-12-31T14:30:55Z 21.7700000 2016-12-31T14:31:35Z 21.7700000 2016-12-31T14:32:18Z 22.7300000 2016-12-31T14:32:58Z 22.7300000 2016-12-31T14:33:33Z 23.2100000 2016-12-31T14:34:10Z 23.6900000 2016-12-31T14:34:45Z 23.6900000 2016-12-31T14:35:22Z 23.6900000 2016-12-31T14:35:57Z 23.6900000 2016-12-31T14:36:30Z 23.2100000 2016-12-31T14:37:04Z 24.1700000 2016-12-31T14:37:46Z 23.6900000 2016-12-31T14:38:21Z 24.1700000 2016-12-31T14:38:56Z 24.1700000 2016-12-31T14:39:28Z 24.1700000 2016-12-31T14:40:06Z 24.1700000 2016-12-31T14:40:39Z 24.1700000 2016-12-31T14:41:10Z 24.1700000 2016-12-31T14:41:43Z 24.1700000 2016-12-31T14:42:22Z 24.1700000 2016-12-31T14:42:59Z 24.1700000 2016-12-31T14:43:35Z 24.6500000 2016-12-31T14:44:17Z 25.1300000 2016-12-31T14:44:47Z 25.1300000 2016-12-31T14:45:20Z 24.1700000 2016-12-31T14:45:56Z 24.6500000 2016-12-31T14:46:37Z 25.1300000 2016-12-31T14:47:19Z 24.6500000 2016-12-31T14:47:51Z 24.6500000 2016-12-31T14:48:24Z 24.6500000 2016-12-31T14:48:57Z 25.1300000 2016-12-31T14:49:29Z 25.1300000 2016-12-31T14:50:05Z 25.1300000 2016-12-31T14:50:49Z 25.1300000 2016-12-31T14:51:27Z 25.1300000 2016-12-31T14:52:09Z 25.6100000 2016-12-31T14:52:52Z 25.1300000 2016-12-31T14:53:32Z 25.1300000 2016-12-31T14:54:09Z 25.6100000 2016-12-31T14:54:45Z 25.1300000 2016-12-31T14:55:25Z 25.6100000 2016-12-31T14:56:00Z 26.0900000 2016-12-31T14:56:33Z 25.6100000 2016-12-31T14:57:06Z 25.6100000 2016-12-31T14:57:36Z 25.6100000 2016-12-31T14:58:08Z 26.0900000 2016-12-31T14:58:45Z 26.0900000 2016-12-31T14:59:22Z 26.0900000 2016-12-31T14:59:59Z 26.0900000 2016-12-31T15:00:33Z 26.0900000 2016-12-31T15:01:09Z 26.0900000 2016-12-31T15:01:45Z 26.0900000 2016-12-31T15:02:21Z 26.0900000 2016-12-31T15:02:54Z 26.0900000 2016-12-31T15:03:28Z 26.5700000 2016-12-31T15:04:00Z 26.5700000 2016-12-31T15:04:39Z 26.5700000 2016-12-31T15:05:24Z 26.5700000 2016-12-31T15:06:01Z 27.0500000 2016-12-31T15:06:41Z 27.0500000 2016-12-31T15:07:22Z 27.0500000 2016-12-31T15:08:04Z 26.5700000 2016-12-31T15:08:42Z 27.0500000 2016-12-31T15:09:21Z 27.0500000 2016-12-31T15:10:05Z 27.0500000 2016-12-31T15:10:44Z 26.5700000 2016-12-31T15:11:25Z 26.5700000 2016-12-31T15:12:07Z 27.0500000 2016-12-31T15:12:46Z 27.0500000 2016-12-31T15:13:30Z 27.0500000 2016-12-31T15:14:11Z 27.0500000 2016-12-31T15:14:49Z 27.0500000 2016-12-31T15:15:30Z 26.5700000 2016-12-31T15:16:12Z 27.0500000 2016-12-31T15:16:50Z 27.0500000 2016-12-31T15:17:36Z 27.0500000 2016-12-31T15:18:25Z 27.0500000 2016-12-31T15:19:19Z 27.5300000 2016-12-31T15:19:51Z 27.0500000 2016-12-31T15:20:32Z 27.5300000 2016-12-31T15:21:04Z 27.5300000 2016-12-31T15:21:42Z 27.5300000 2016-12-31T15:22:15Z 27.5300000 2016-12-31T15:22:56Z 27.5300000 2016-12-31T15:23:34Z 28.0200000 2016-12-31T15:24:11Z 28.0200000 2016-12-31T15:24:45Z 28.0200000 2016-12-31T15:25:27Z 28.0200000 2016-12-31T15:26:08Z 28.0200000 2016-12-31T15:26:51Z 28.0200000 2016-12-31T15:27:34Z 28.0200000 2016-12-31T15:28:15Z 28.0200000 2016-12-31T15:28:50Z 28.0200000 2016-12-31T15:29:24Z 28.0200000 2016-12-31T15:30:02Z 28.5000000 2016-12-31T15:30:40Z 28.0200000 2016-12-31T15:31:20Z 28.5000000 2016-12-31T15:31:55Z 28.0200000 2016-12-31T15:32:36Z 28.0200000 2016-12-31T15:33:13Z 28.0200000 2016-12-31T15:33:51Z 28.0200000 2016-12-31T15:34:28Z 27.5300000 2016-12-31T15:35:02Z 28.0200000 2016-12-31T15:35:43Z 28.0200000 2016-12-31T15:36:23Z 28.0200000 2016-12-31T15:36:59Z 28.0200000 2016-12-31T15:37:34Z 28.5000000 2016-12-31T15:38:15Z 28.5000000 2016-12-31T15:38:58Z 28.5000000 2016-12-31T15:39:37Z 28.5000000 2016-12-31T15:40:16Z 28.9800000 2016-12-31T15:40:56Z 28.0200000 2016-12-31T15:41:41Z 28.5000000 2016-12-31T15:42:15Z 28.9800000 2016-12-31T15:42:57Z 28.9800000 2016-12-31T15:43:33Z 28.9800000 2016-12-31T15:44:07Z 28.5000000 2016-12-31T15:44:48Z 28.9800000 2016-12-31T15:45:25Z 28.9800000 2016-12-31T15:45:58Z 28.9800000 2016-12-31T15:46:36Z 28.9800000 2016-12-31T15:47:14Z 29.4600000 2016-12-31T15:47:48Z 29.4600000 2016-12-31T15:48:21Z 29.4600000 2016-12-31T15:48:57Z 28.9800000 2016-12-31T15:49:37Z 29.4600000 2016-12-31T15:50:20Z 28.9800000 2016-12-31T15:50:54Z 29.4600000 2016-12-31T15:51:28Z 29.4600000 2016-12-31T15:52:09Z 28.9800000 2016-12-31T15:52:45Z 29.4600000 2016-12-31T15:53:20Z 29.4600000 2016-12-31T15:54:01Z 29.4600000 2016-12-31T15:54:47Z 28.9800000 2016-12-31T15:55:27Z 29.4600000 2016-12-31T15:56:06Z 28.9800000 2016-12-31T15:56:44Z 28.9800000 2016-12-31T15:57:18Z 28.9800000 2016-12-31T15:57:56Z 29.4600000 2016-12-31T15:58:36Z 29.4600000 2016-12-31T15:59:09Z 29.4600000 2016-12-31T15:59:48Z 29.4600000 2016-12-31T16:00:25Z 29.4600000 2016-12-31T16:01:05Z 29.9400000 2016-12-31T16:01:42Z 29.4600000 2016-12-31T16:02:21Z 30.4200000 2016-12-31T16:03:02Z 30.4200000 2016-12-31T16:03:37Z 29.9400000 2016-12-31T16:04:13Z 29.9400000 2016-12-31T16:04:53Z 29.9400000 2016-12-31T16:05:30Z 29.9400000 2016-12-31T16:06:07Z 30.4200000 2016-12-31T16:06:42Z 30.4200000 2016-12-31T16:07:20Z 30.9000000 2016-12-31T16:07:57Z 30.9000000 2016-12-31T16:08:30Z 30.9000000 2016-12-31T16:09:05Z 30.9000000 2016-12-31T16:09:43Z 31.3800000 2016-12-31T16:10:13Z 32.8200000 2016-12-31T16:10:52Z 31.3800000 2016-12-31T16:10:54Z 31.3800000 2016-12-31T16:11:32Z 31.8600000 2016-12-31T16:12:05Z 31.3800000 2016-12-31T16:12:40Z 31.8600000 2016-12-31T16:13:17Z 32.3400000 2016-12-31T16:13:55Z 32.3400000 2016-12-31T16:14:34Z 31.8600000 2016-12-31T16:15:09Z 31.8600000 2016-12-31T16:15:40Z 31.8600000 2016-12-31T16:16:17Z 31.8600000 2016-12-31T16:16:55Z 31.8600000 2016-12-31T16:17:34Z 31.8600000 2016-12-31T16:18:06Z 31.3800000 2016-12-31T16:18:48Z 31.3800000 2016-12-31T16:19:24Z 30.9000000 2016-12-31T16:19:59Z 30.4200000 2016-12-31T16:20:33Z 30.4200000 2016-12-31T16:21:11Z 30.4200000 2016-12-31T16:21:51Z 30.4200000 2016-12-31T16:22:24Z 30.4200000 2016-12-31T16:23:01Z 29.9400000 2016-12-31T16:23:36Z 29.9400000 2016-12-31T16:24:05Z 29.9400000 2016-12-31T16:24:31Z 29.9400000 2016-12-31T16:25:03Z 29.9400000 2016-12-31T16:25:36Z 29.4600000 2016-12-31T16:26:10Z 29.4600000 2016-12-31T16:26:40Z 29.9400000 2016-12-31T16:27:12Z 29.9400000 2016-12-31T16:27:42Z 29.4600000 2016-12-31T16:28:02Z 29.9400000 2016-12-31T16:28:24Z 28.9800000 2016-12-31T16:28:50Z 29.9400000 2016-12-31T16:29:12Z 29.4600000 2016-12-31T16:29:38Z 29.4600000 2016-12-31T16:30:06Z 29.9400000 2016-12-31T16:30:33Z 29.9400000 2016-12-31T16:31:02Z 29.9400000 2016-12-31T16:31:35Z 30.4200000 2016-12-31T16:32:06Z 29.4600000 2016-12-31T16:32:38Z 30.4200000 2016-12-31T16:33:14Z 30.9000000 2016-12-31T16:33:47Z 30.9000000 2016-12-31T16:34:20Z 30.9000000 2016-12-31T16:34:52Z 30.4200000 2016-12-31T16:35:23Z 31.3800000 2016-12-31T16:35:53Z 31.8600000 2016-12-31T16:36:24Z 31.8600000 2016-12-31T16:36:57Z 31.3800000 2016-12-31T16:37:33Z 31.8600000 2016-12-31T16:38:07Z 32.3400000 2016-12-31T16:38:35Z 32.3400000 2016-12-31T16:39:09Z 31.8600000 2016-12-31T16:39:43Z 32.3400000 2016-12-31T16:40:14Z 31.8600000 2016-12-31T16:40:41Z 31.8600000 2016-12-31T16:41:11Z 31.3800000 2016-12-31T16:41:43Z 31.8600000 2016-12-31T16:42:12Z 32.3400000 2016-12-31T16:42:34Z 31.8600000 2016-12-31T16:43:05Z 31.3800000 2016-12-31T16:43:29Z 31.8600000 2016-12-31T16:43:58Z 31.8600000 2016-12-31T16:44:28Z 31.8600000 2016-12-31T16:44:56Z 32.3400000 2016-12-31T16:45:29Z 31.8600000 2016-12-31T16:45:53Z 31.8600000 2016-12-31T16:46:24Z 31.8600000 2016-12-31T16:46:51Z 31.3800000 2016-12-31T16:47:20Z 31.3800000 2016-12-31T16:47:52Z 31.8600000 2016-12-31T16:48:20Z 32.8200000 2016-12-31T16:48:48Z 32.8200000 2016-12-31T16:49:12Z 32.8200000 2016-12-31T16:49:36Z 32.8200000 2016-12-31T16:50:03Z 31.8600000 2016-12-31T16:50:23Z 32.3400000 2016-12-31T16:50:47Z 31.8600000 2016-12-31T16:51:08Z 31.3800000 2016-12-31T16:51:32Z 31.8600000 2016-12-31T16:51:56Z 31.8600000 2016-12-31T16:52:19Z 32.3400000 2016-12-31T16:52:44Z 31.8600000 2016-12-31T16:53:06Z 31.3800000 2016-12-31T16:53:24Z 31.8600000 2016-12-31T16:53:43Z 31.8600000 2016-12-31T16:54:04Z 31.3800000 2016-12-31T16:54:21Z 32.3400000 2016-12-31T16:54:43Z 32.8200000 2016-12-31T16:55:05Z 32.3400000 2016-12-31T16:55:23Z 32.3400000 2016-12-31T16:55:41Z 32.8200000 2016-12-31T16:56:00Z 32.8200000 2016-12-31T16:56:21Z 32.8200000 2016-12-31T16:56:44Z 33.3000000 2016-12-31T16:57:09Z 32.8200000 2016-12-31T16:57:29Z 33.3000000 2016-12-31T16:57:47Z 33.3000000 2016-12-31T16:58:09Z 33.3000000 2016-12-31T16:58:30Z 33.3000000 2016-12-31T16:58:56Z 33.3000000 2016-12-31T16:59:19Z 33.3000000 2016-12-31T16:59:41Z 33.3000000 2016-12-31T17:00:05Z 33.7800000 2016-12-31T17:00:26Z 33.3000000 2016-12-31T17:00:51Z 33.3000000 2016-12-31T17:01:09Z 33.3000000 2016-12-31T17:01:31Z 32.8200000 2016-12-31T17:01:56Z 32.8200000 2016-12-31T17:02:22Z 32.8200000 2016-12-31T17:02:44Z 32.8200000 2016-12-31T17:03:08Z 32.8200000 2016-12-31T17:03:31Z 32.3400000 2016-12-31T17:03:58Z 32.3400000 2016-12-31T17:04:21Z 31.8600000 2016-12-31T17:04:47Z 31.3800000 2016-12-31T17:05:07Z 31.8600000 2016-12-31T17:05:29Z 31.3800000 2016-12-31T17:05:55Z 31.3800000 2016-12-31T17:06:14Z 31.8600000 2016-12-31T17:06:34Z 31.3800000 2016-12-31T17:06:56Z 31.8600000 2016-12-31T17:07:16Z 31.8600000 2016-12-31T17:07:38Z 31.8600000 2016-12-31T17:08:00Z 31.8600000 2016-12-31T17:08:26Z 31.3800000 2016-12-31T17:08:48Z 31.8600000 2016-12-31T17:09:13Z 31.8600000 2016-12-31T17:09:37Z 32.3400000 2016-12-31T17:10:03Z 31.8600000 2016-12-31T17:10:25Z 31.8600000 2016-12-31T17:10:51Z 31.8600000 2016-12-31T17:11:18Z 32.3400000 2016-12-31T17:11:43Z 32.8200000 2016-12-31T17:12:08Z 32.3400000 2016-12-31T17:12:31Z 31.8600000 2016-12-31T17:12:56Z 32.3400000 2016-12-31T17:13:19Z 32.3400000 2016-12-31T17:13:44Z 32.3400000 2016-12-31T17:14:16Z 32.3400000 2016-12-31T17:14:49Z 31.8600000 2016-12-31T17:15:18Z 32.3400000 2016-12-31T17:15:50Z 31.8600000 2016-12-31T17:16:21Z 31.3800000 2016-12-31T17:16:52Z 31.3800000 2016-12-31T17:17:21Z 31.8600000 2016-12-31T17:17:47Z 31.3800000 2016-12-31T17:18:15Z 31.3800000 2016-12-31T17:18:43Z 32.3400000 2016-12-31T17:19:09Z 31.3800000 2016-12-31T17:19:43Z 31.3800000 2016-12-31T17:20:12Z 31.3800000 2016-12-31T17:20:39Z 30.9000000 2016-12-31T17:21:13Z 31.3800000 2016-12-31T17:21:41Z 30.9000000 2016-12-31T17:22:08Z 30.9000000 2016-12-31T17:22:40Z 29.9400000 2016-12-31T17:23:14Z 29.9400000 2016-12-31T17:23:49Z 29.9400000 2016-12-31T17:24:27Z 29.9400000 2016-12-31T17:25:01Z 29.9400000 2016-12-31T17:25:34Z 29.4600000 2016-12-31T17:26:09Z 30.4200000 2016-12-31T17:26:39Z 29.4600000 2016-12-31T17:27:14Z 29.4600000 2016-12-31T17:27:47Z 29.9400000 2016-12-31T17:28:20Z 28.9800000 2016-12-31T17:28:53Z 28.9800000 2016-12-31T17:29:26Z 28.9800000 2016-12-31T17:30:00Z 28.9800000 2016-12-31T17:30:32Z 28.5000000 2016-12-31T17:31:02Z 28.5000000 2016-12-31T17:31:35Z 28.5000000 2016-12-31T17:32:01Z 28.5000000 2016-12-31T17:32:32Z 28.5000000 2016-12-31T17:32:59Z 28.5000000 2016-12-31T17:33:26Z 28.5000000 2016-12-31T17:33:52Z 28.0200000 2016-12-31T17:34:16Z 27.5300000 2016-12-31T17:34:44Z 28.0200000 2016-12-31T17:35:11Z 27.0500000 2016-12-31T17:35:36Z 27.0500000 2016-12-31T17:36:09Z 26.5700000 2016-12-31T17:36:35Z 25.6100000 2016-12-31T17:36:59Z 26.0900000 2016-12-31T17:37:25Z 25.6100000 2016-12-31T17:37:49Z 25.6100000 2016-12-31T17:38:17Z 25.6100000 2016-12-31T17:38:47Z 25.6100000 2016-12-31T17:39:12Z 25.1300000 2016-12-31T17:39:36Z 25.1300000 2016-12-31T17:40:01Z 25.1300000 2016-12-31T17:40:27Z 24.6500000 2016-12-31T17:40:53Z 25.1300000 2016-12-31T17:41:20Z 24.6500000 2016-12-31T17:41:46Z 24.6500000 2016-12-31T17:42:14Z 24.1700000 2016-12-31T17:42:41Z 23.6900000 2016-12-31T17:43:07Z 23.6900000 2016-12-31T17:43:32Z 24.1700000 2016-12-31T17:43:59Z 24.6500000 2016-12-31T17:44:21Z 24.1700000 2016-12-31T17:44:44Z 23.6900000 2016-12-31T17:45:12Z 24.1700000 2016-12-31T17:45:41Z 24.6500000 2016-12-31T17:46:08Z 25.1300000 2016-12-31T17:46:34Z 25.1300000 2016-12-31T17:46:57Z 24.6500000 2016-12-31T17:47:22Z 24.6500000 2016-12-31T17:47:52Z 24.6500000 2016-12-31T17:48:19Z 25.1300000 2016-12-31T17:48:43Z 25.1300000 2016-12-31T17:49:13Z 24.6500000 2016-12-31T17:49:41Z 25.6100000 2016-12-31T17:50:08Z 25.1300000 2016-12-31T17:50:41Z 26.0900000 2016-12-31T17:51:13Z 26.0900000 2016-12-31T17:51:39Z 26.0900000 2016-12-31T17:52:09Z 26.0900000 2016-12-31T17:52:36Z 27.0500000 2016-12-31T17:53:05Z 25.6100000 2016-12-31T17:53:30Z 25.6100000 2016-12-31T17:53:55Z 26.0900000 2016-12-31T17:54:23Z 26.0900000 2016-12-31T17:54:54Z 26.0900000 2016-12-31T17:55:22Z 26.5700000 2016-12-31T17:55:49Z 26.5700000 2016-12-31T17:56:19Z 25.6100000 2016-12-31T17:56:51Z 26.0900000 2016-12-31T17:57:23Z 26.0900000 2016-12-31T17:57:55Z 25.6100000 2016-12-31T17:58:17Z 25.6100000 2016-12-31T17:58:42Z 25.1300000 2016-12-31T17:59:13Z 25.1300000 2016-12-31T17:59:35Z 25.1300000 2016-12-31T18:00:03Z 25.1300000 2016-12-31T18:00:31Z 25.1300000 2016-12-31T18:00:57Z 25.1300000 2016-12-31T18:01:22Z 26.0900000 2016-12-31T18:01:47Z 26.0900000 2016-12-31T18:02:13Z 25.6100000 2016-12-31T18:02:37Z 25.6100000 2016-12-31T18:03:05Z 25.6100000 2016-12-31T18:03:34Z 24.6500000 2016-12-31T18:04:05Z 24.1700000 2016-12-31T18:04:24Z 24.1700000 2016-12-31T18:04:45Z 24.6500000 2016-12-31T18:05:13Z 25.1300000 2016-12-31T18:05:46Z 25.6100000 2016-12-31T18:06:18Z 26.0900000 2016-12-31T18:06:50Z 26.0900000 2016-12-31T18:07:24Z 26.0900000 2016-12-31T18:07:55Z 26.0900000 2016-12-31T18:08:24Z 26.0900000 2016-12-31T18:08:53Z 25.6100000 2016-12-31T18:09:26Z 25.6100000 2016-12-31T18:09:56Z 25.6100000 2016-12-31T18:10:25Z 25.6100000 2016-12-31T18:10:55Z 26.0900000 2016-12-31T18:11:26Z 25.6100000 2016-12-31T18:11:55Z 26.0900000 2016-12-31T18:12:17Z 25.1300000 2016-12-31T18:12:41Z 25.6100000 2016-12-31T18:13:04Z 25.6100000 2016-12-31T18:13:30Z 25.1300000 2016-12-31T18:13:58Z 25.6100000 2016-12-31T18:14:27Z 26.0900000 2016-12-31T18:14:58Z 25.6100000 2016-12-31T18:15:26Z 25.6100000 2016-12-31T18:15:57Z 26.0900000 2016-12-31T18:16:30Z 26.5700000 2016-12-31T18:17:02Z 26.0900000 2016-12-31T18:17:31Z 26.0900000 2016-12-31T18:17:57Z 25.6100000 2016-12-31T18:18:25Z 26.5700000 2016-12-31T18:18:54Z 27.0500000 2016-12-31T18:19:17Z 27.5300000 2016-12-31T18:19:39Z 26.5700000 2016-12-31T18:20:02Z 27.0500000 2016-12-31T18:20:29Z 26.5700000 2016-12-31T18:20:54Z 26.0900000 2016-12-31T18:21:18Z 26.0900000 2016-12-31T18:21:49Z 26.5700000 2016-12-31T18:22:16Z 26.5700000 2016-12-31T18:22:48Z 26.0900000 2016-12-31T18:23:21Z 26.5700000 2016-12-31T18:23:53Z 26.5700000 2016-12-31T18:24:22Z 27.0500000 2016-12-31T18:24:44Z 27.0500000 2016-12-31T18:25:10Z 27.5300000 2016-12-31T18:25:33Z 27.0500000 2016-12-31T18:25:58Z 27.5300000 2016-12-31T18:26:17Z 27.0500000 2016-12-31T18:26:35Z 27.0500000 2016-12-31T18:26:50Z 26.5700000 2016-12-31T18:27:11Z 26.5700000 2016-12-31T18:27:33Z 27.0500000 2016-12-31T18:27:57Z 26.5700000 2016-12-31T18:28:20Z 26.5700000 2016-12-31T18:28:41Z 26.5700000 2016-12-31T18:28:55Z 26.5700000 2016-12-31T18:29:14Z 26.0900000 2016-12-31T18:29:22Z 26.5700000 2016-12-31T18:29:48Z 25.6100000 2016-12-31T18:30:10Z 26.0900000 2016-12-31T18:30:32Z 26.0900000 2016-12-31T18:30:53Z 26.0900000 2016-12-31T18:31:11Z 25.6100000 2016-12-31T18:31:32Z 25.6100000 2016-12-31T18:31:57Z 25.1300000 2016-12-31T18:32:21Z 24.6500000 2016-12-31T18:32:48Z 25.1300000 2016-12-31T18:33:17Z 25.6100000 2016-12-31T18:33:44Z 24.6500000 2016-12-31T18:34:09Z 25.6100000 2016-12-31T18:34:30Z 25.6100000 2016-12-31T18:34:59Z 26.0900000 2016-12-31T18:35:27Z 25.6100000 2016-12-31T18:35:56Z 26.0900000 2016-12-31T18:36:26Z 26.0900000 2016-12-31T18:36:54Z 25.6100000 2016-12-31T18:37:17Z 25.6100000 2016-12-31T18:37:40Z 26.0900000 2016-12-31T18:38:05Z 25.6100000 2016-12-31T18:38:33Z 25.1300000 2016-12-31T18:39:02Z 24.6500000 2016-12-31T18:39:33Z 25.1300000 2016-12-31T18:39:48Z 25.1300000 2016-12-31T18:40:19Z 25.1300000 2016-12-31T18:40:52Z 24.6500000 2016-12-31T18:41:29Z 24.6500000 2016-12-31T18:42:07Z 24.6500000 2016-12-31T18:42:44Z 24.6500000 2016-12-31T18:43:17Z 24.1700000 2016-12-31T18:43:55Z 24.1700000 2016-12-31T18:44:23Z 24.1700000 2016-12-31T18:44:51Z 24.1700000 2016-12-31T18:45:23Z 24.1700000 2016-12-31T18:45:55Z 23.6900000 2016-12-31T18:46:27Z 23.6900000 2016-12-31T18:47:06Z 23.6900000 2016-12-31T18:47:45Z 23.6900000 2016-12-31T18:48:23Z 23.6900000 2016-12-31T18:48:58Z 24.1700000 2016-12-31T18:49:30Z 23.6900000 2016-12-31T18:50:07Z 23.6900000 2016-12-31T18:50:48Z 23.6900000 2016-12-31T18:51:26Z 23.2100000 2016-12-31T18:51:59Z 23.2100000 2016-12-31T18:52:37Z 22.2500000 2016-12-31T18:53:16Z 23.2100000 2016-12-31T18:53:54Z 23.2100000 2016-12-31T18:54:30Z 23.2100000 2016-12-31T18:55:01Z 22.7300000 2016-12-31T18:55:03Z 22.2500000 2016-12-31T18:55:08Z 21.2900000 2016-12-31T18:55:10Z 20.8100000 2016-12-31T18:55:27Z 19 Lemaire-Ushuaia Red 20.3200000 2016-12-31T19:58:57Z 20.3200000 2016-12-31T19:58:58Z 19.8400000 2016-12-31T19:59:12Z 10.2300000 2016-12-31T19:59:17Z 20.3200000 2016-12-31T19:59:18Z 19.3600000 2016-12-31T19:59:36Z 19.8400000 2016-12-31T20:00:09Z 20.3200000 2016-12-31T20:00:39Z 20.3200000 2016-12-31T20:01:13Z 20.3200000 2016-12-31T20:01:46Z 19.8400000 2016-12-31T20:02:13Z 19.3600000 2016-12-31T20:02:47Z 19.3600000 2016-12-31T20:03:20Z 18.8800000 2016-12-31T20:03:50Z 18.4000000 2016-12-31T20:04:18Z 17.9200000 2016-12-31T20:04:48Z 16.9600000 2016-12-31T20:05:17Z 16.9600000 2016-12-31T20:05:51Z 16.4800000 2016-12-31T20:06:32Z 16.0000000 2016-12-31T20:07:09Z 15.5200000 2016-12-31T20:07:38Z 15.5200000 2016-12-31T20:08:08Z 15.0400000 2016-12-31T20:08:36Z 14.5600000 2016-12-31T20:09:08Z 13.1200000 2016-12-31T20:09:38Z 13.6000000 2016-12-31T20:10:15Z 13.1200000 2016-12-31T20:10:46Z 12.6300000 2016-12-31T20:11:23Z 12.6300000 2016-12-31T20:11:54Z 12.6300000 2016-12-31T20:12:26Z 12.1500000 2016-12-31T20:12:59Z 11.1900000 2016-12-31T20:13:15Z 11.6700000 2016-12-31T20:13:45Z 11.1900000 2016-12-31T20:14:15Z 10.7100000 2016-12-31T20:14:49Z 10.7100000 2016-12-31T20:15:27Z 10.7100000 2016-12-31T20:15:56Z 10.2300000 2016-12-31T20:16:32Z 9.7500000 2016-12-31T20:17:10Z 9.2700000 2016-12-31T20:17:44Z 8.7900000 2016-12-31T20:18:17Z 8.3100000 2016-12-31T20:18:51Z 8.3100000 2016-12-31T20:19:22Z 7.8300000 2016-12-31T20:19:56Z 8.3100000 2016-12-31T20:20:31Z 7.8300000 2016-12-31T20:21:00Z 6.8700000 2016-12-31T20:21:34Z 6.8700000 2016-12-31T20:22:05Z 6.3900000 2016-12-31T20:22:37Z 6.3900000 2016-12-31T20:23:11Z 5.9100000 2016-12-31T20:23:39Z 5.4200000 2016-12-31T20:24:16Z 4.9400000 2016-12-31T20:24:44Z 4.9400000 2016-12-31T20:25:11Z 4.4600000 2016-12-31T20:25:44Z 3.9800000 2016-12-31T20:26:08Z 3.9800000 2016-12-31T20:26:36Z 3.5000000 2016-12-31T20:27:04Z 3.0200000 2016-12-31T20:27:35Z 3.5000000 2016-12-31T20:28:01Z 3.0200000 2016-12-31T20:28:25Z 3.0200000 2016-12-31T20:28:51Z 3.0200000 2016-12-31T20:29:20Z 2.0600000 2016-12-31T20:29:47Z 2.5400000 2016-12-31T20:30:13Z 2.0600000 2016-12-31T20:30:39Z 1.5800000 2016-12-31T20:31:08Z 2.0600000 2016-12-31T20:31:39Z 1.1000000 2016-12-31T20:32:07Z 1.1000000 2016-12-31T20:32:41Z 1.1000000 2016-12-31T20:33:05Z 1.1000000 2016-12-31T20:33:37Z 1.1000000 2016-12-31T20:34:06Z 1.5800000 2016-12-31T20:34:33Z 1.5800000 2016-12-31T20:34:59Z 2.0600000 2016-12-31T20:35:25Z 1.5800000 2016-12-31T20:35:54Z 2.0600000 2016-12-31T20:36:25Z 1.5800000 2016-12-31T20:36:55Z 1.5800000 2016-12-31T20:37:24Z 2.5400000 2016-12-31T20:37:49Z 2.5400000 2016-12-31T20:38:20Z 2.5400000 2016-12-31T20:38:53Z 3.0200000 2016-12-31T20:39:20Z 3.5000000 2016-12-31T20:39:50Z 3.5000000 2016-12-31T20:40:24Z 3.9800000 2016-12-31T20:40:57Z 4.4600000 2016-12-31T20:41:27Z 4.9400000 2016-12-31T20:41:56Z 5.4200000 2016-12-31T20:42:29Z 5.9100000 2016-12-31T20:42:57Z 6.3900000 2016-12-31T20:43:32Z 6.8700000 2016-12-31T20:44:04Z 7.8300000 2016-12-31T20:44:37Z 7.8300000 2016-12-31T20:45:08Z 8.3100000 2016-12-31T20:45:36Z 9.2700000 2016-12-31T20:46:08Z 9.2700000 2016-12-31T20:46:33Z 9.2700000 2016-12-31T20:47:03Z 9.7500000 2016-12-31T20:47:27Z 10.2300000 2016-12-31T20:48:02Z 10.7100000 2016-12-31T20:48:37Z 11.1900000 2016-12-31T20:49:15Z 11.6700000 2016-12-31T20:49:55Z 11.6700000 2016-12-31T20:50:35Z 12.6300000 2016-12-31T20:51:13Z 12.6300000 2016-12-31T20:51:55Z 13.6000000 2016-12-31T20:52:29Z 13.6000000 2016-12-31T20:53:01Z 14.0800000 2016-12-31T20:53:27Z 14.0800000 2016-12-31T20:53:52Z 14.0800000 2016-12-31T20:54:28Z 14.5600000 2016-12-31T20:55:01Z 15.5200000 2016-12-31T20:55:39Z 15.5200000 2016-12-31T20:56:23Z 15.5200000 2016-12-31T20:57:05Z 16.9600000 2016-12-31T20:57:43Z 16.9600000 2016-12-31T20:58:26Z 17.4400000 2016-12-31T20:59:09Z 17.9200000 2016-12-31T20:59:50Z 17.9200000 2016-12-31T21:00:21Z 18.4000000 2016-12-31T21:00:54Z 18.4000000 2016-12-31T21:01:30Z 18.8800000 2016-12-31T21:02:08Z 18.8800000 2016-12-31T21:02:43Z 19.3600000 2016-12-31T21:03:19Z 19.8400000 2016-12-31T21:03:55Z 20.3200000 2016-12-31T21:04:28Z 19.8400000 2016-12-31T21:04:56Z 20.3200000 2016-12-31T21:05:23Z 20.8100000 2016-12-31T21:05:55Z 20.8100000 2016-12-31T21:06:23Z 20.8100000 2016-12-31T21:06:59Z 21.2900000 2016-12-31T21:07:31Z 20.8100000 2016-12-31T21:08:04Z 20.8100000 2016-12-31T21:08:36Z 20.8100000 2016-12-31T21:09:14Z 21.2900000 2016-12-31T21:09:42Z 20.8100000 2016-12-31T21:10:12Z 20.8100000 2016-12-31T21:10:41Z 20.8100000 2016-12-31T21:11:10Z 21.2900000 2016-12-31T21:11:42Z 21.2900000 2016-12-31T21:12:14Z 20.8100000 2016-12-31T21:12:45Z 21.2900000 2016-12-31T21:13:15Z 21.2900000 2016-12-31T21:13:45Z 21.2900000 2016-12-31T21:14:18Z 21.7700000 2016-12-31T21:14:56Z 21.7700000 2016-12-31T21:15:31Z 22.2500000 2016-12-31T21:15:59Z 22.2500000 2016-12-31T21:16:31Z 22.2500000 2016-12-31T21:17:05Z 22.7300000 2016-12-31T21:17:37Z 22.7300000 2016-12-31T21:18:15Z 23.2100000 2016-12-31T21:18:57Z 23.2100000 2016-12-31T21:19:39Z 23.2100000 2016-12-31T21:20:21Z 22.7300000 2016-12-31T21:20:54Z 23.6900000 2016-12-31T21:21:22Z 23.2100000 2016-12-31T21:21:52Z 23.2100000 2016-12-31T21:22:27Z 23.6900000 2016-12-31T21:23:11Z 23.6900000 2016-12-31T21:23:50Z 23.2100000 2016-12-31T21:24:27Z 23.2100000 2016-12-31T21:25:09Z 23.2100000 2016-12-31T21:25:41Z 22.7300000 2016-12-31T21:26:12Z 23.6900000 2016-12-31T21:26:49Z 23.2100000 2016-12-31T21:27:26Z 23.2100000 2016-12-31T21:28:03Z 23.6900000 2016-12-31T21:28:40Z 23.2100000 2016-12-31T21:29:19Z 23.6900000 2016-12-31T21:29:57Z 23.6900000 2016-12-31T21:30:35Z 23.6900000 2016-12-31T21:31:13Z 23.6900000 2016-12-31T21:31:54Z 23.6900000 2016-12-31T21:32:32Z 24.1700000 2016-12-31T21:33:13Z 24.1700000 2016-12-31T21:33:55Z 24.1700000 2016-12-31T21:34:33Z 24.6500000 2016-12-31T21:35:08Z 25.1300000 2016-12-31T21:35:55Z 25.6100000 2016-12-31T21:36:29Z 25.1300000 2016-12-31T21:37:07Z 26.0900000 2016-12-31T21:37:47Z 26.0900000 2016-12-31T21:38:29Z 26.5700000 2016-12-31T21:39:09Z 27.0500000 2016-12-31T21:39:42Z 27.0500000 2016-12-31T21:40:24Z 27.0500000 2016-12-31T21:41:00Z 27.5300000 2016-12-31T21:41:35Z 28.0200000 2016-12-31T21:42:10Z 28.0200000 2016-12-31T21:42:43Z 28.5000000 2016-12-31T21:43:15Z 28.9800000 2016-12-31T21:43:46Z 29.4600000 2016-12-31T21:44:26Z 29.4600000 2016-12-31T21:45:01Z 29.9400000 2016-12-31T21:45:33Z 30.4200000 2016-12-31T21:46:04Z 30.4200000 2016-12-31T21:46:36Z 30.9000000 2016-12-31T21:47:05Z 31.3800000 2016-12-31T21:47:37Z 31.8600000 2016-12-31T21:48:16Z 32.3400000 2016-12-31T21:48:51Z 32.8200000 2016-12-31T21:49:23Z 33.7800000 2016-12-31T21:50:03Z 33.7800000 2016-12-31T21:50:39Z 34.2600000 2016-12-31T21:51:15Z 35.2300000 2016-12-31T21:51:49Z 35.7100000 2016-12-31T21:52:20Z 36.1900000 2016-12-31T21:52:51Z 36.6700000 2016-12-31T21:53:31Z 37.1500000 2016-12-31T21:54:08Z 37.1500000 2016-12-31T21:54:38Z 38.1100000 2016-12-31T21:55:08Z 38.5900000 2016-12-31T21:55:46Z 39.5500000 2016-12-31T21:56:15Z 40.0300000 2016-12-31T21:56:50Z 40.0300000 2016-12-31T21:57:25Z 40.5100000 2016-12-31T21:57:55Z 40.9900000 2016-12-31T21:58:35Z 41.4700000 2016-12-31T21:59:15Z 41.9500000 2016-12-31T21:59:56Z 42.9200000 2016-12-31T22:00:33Z 42.9200000 2016-12-31T22:01:09Z 43.4000000 2016-12-31T22:01:41Z 43.8800000 2016-12-31T22:02:13Z 44.3600000 2016-12-31T22:02:49Z 45.3200000 2016-12-31T22:03:20Z 45.3200000 2016-12-31T22:03:54Z 45.8000000 2016-12-31T22:04:31Z 45.8000000 2016-12-31T22:05:09Z 46.2800000 2016-12-31T22:05:44Z 46.7600000 2016-12-31T22:06:13Z 47.7200000 2016-12-31T22:06:44Z 48.2000000 2016-12-31T22:07:17Z 48.2000000 2016-12-31T22:07:51Z 48.6800000 2016-12-31T22:08:25Z 48.2000000 2016-12-31T22:08:57Z 47.7200000 2016-12-31T22:09:34Z 47.7200000 2016-12-31T22:09:51Z 46.7600000 2016-12-31T22:10:31Z 46.2800000 2016-12-31T22:11:10Z 45.8000000 2016-12-31T22:11:42Z 45.3200000 2016-12-31T22:12:20Z 45.3200000 2016-12-31T22:12:53Z 44.8400000 2016-12-31T22:13:25Z 44.3600000 2016-12-31T22:13:55Z 43.8800000 2016-12-31T22:14:23Z 42.9200000 2016-12-31T22:14:50Z 42.9200000 2016-12-31T22:15:20Z 42.4400000 2016-12-31T22:15:49Z 41.9500000 2016-12-31T22:16:19Z 42.4400000 2016-12-31T22:16:48Z 41.9500000 2016-12-31T22:17:18Z 41.9500000 2016-12-31T22:17:46Z 41.4700000 2016-12-31T22:18:14Z 41.4700000 2016-12-31T22:18:42Z 40.5100000 2016-12-31T22:19:10Z 40.9900000 2016-12-31T22:19:40Z 40.5100000 2016-12-31T22:20:04Z 39.5500000 2016-12-31T22:20:30Z 39.5500000 2016-12-31T22:20:58Z 39.0700000 2016-12-31T22:21:27Z 39.0700000 2016-12-31T22:22:00Z 38.5900000 2016-12-31T22:22:30Z 38.5900000 2016-12-31T22:23:03Z 37.6300000 2016-12-31T22:23:34Z 38.1100000 2016-12-31T22:24:01Z 37.6300000 2016-12-31T22:24:35Z 37.6300000 2016-12-31T22:25:00Z 37.6300000 2016-12-31T22:25:29Z 36.6700000 2016-12-31T22:26:02Z 36.6700000 2016-12-31T22:26:33Z 36.1900000 2016-12-31T22:27:08Z 35.7100000 2016-12-31T22:27:43Z 35.7100000 2016-12-31T22:28:22Z 35.2300000 2016-12-31T22:28:57Z 35.7100000 2016-12-31T22:29:28Z 35.7100000 2016-12-31T22:30:01Z 35.2300000 2016-12-31T22:30:35Z 35.7100000 2016-12-31T22:31:07Z 35.7100000 2016-12-31T22:31:37Z 35.2300000 2016-12-31T22:32:05Z 34.2600000 2016-12-31T22:32:30Z 34.2600000 2016-12-31T22:32:56Z 34.2600000 2016-12-31T22:33:23Z 34.2600000 2016-12-31T22:33:57Z 33.7800000 2016-12-31T22:34:25Z 35.2300000 2016-12-31T22:34:55Z 34.2600000 2016-12-31T22:35:21Z 34.2600000 2016-12-31T22:35:49Z 33.7800000 2016-12-31T22:36:18Z 33.7800000 2016-12-31T22:36:47Z 33.3000000 2016-12-31T22:37:15Z 33.3000000 2016-12-31T22:37:43Z 33.7800000 2016-12-31T22:38:11Z 33.7800000 2016-12-31T22:38:36Z 33.3000000 2016-12-31T22:39:05Z 32.8200000 2016-12-31T22:39:39Z 33.3000000 2016-12-31T22:40:11Z 33.7800000 2016-12-31T22:40:37Z 32.8200000 2016-12-31T22:41:12Z 32.8200000 2016-12-31T22:41:44Z 33.3000000 2016-12-31T22:42:09Z 33.3000000 2016-12-31T22:42:33Z 33.3000000 2016-12-31T22:43:06Z 32.8200000 2016-12-31T22:43:36Z 32.8200000 2016-12-31T22:44:09Z 32.8200000 2016-12-31T22:44:38Z 32.3400000 2016-12-31T22:45:07Z 32.3400000 2016-12-31T22:45:36Z 32.3400000 2016-12-31T22:46:06Z 32.3400000 2016-12-31T22:46:28Z 31.8600000 2016-12-31T22:47:05Z 31.3800000 2016-12-31T22:47:38Z 31.3800000 2016-12-31T22:48:01Z 30.9000000 2016-12-31T22:48:32Z 30.9000000 2016-12-31T22:49:01Z 30.9000000 2016-12-31T22:49:32Z 30.4200000 2016-12-31T22:50:04Z 30.9000000 2016-12-31T22:50:37Z 30.9000000 2016-12-31T22:51:08Z 30.4200000 2016-12-31T22:51:30Z 30.9000000 2016-12-31T22:52:05Z 29.9400000 2016-12-31T22:52:37Z 29.9400000 2016-12-31T22:53:04Z 29.9400000 2016-12-31T22:53:31Z 29.9400000 2016-12-31T22:53:56Z 29.4600000 2016-12-31T22:54:26Z 29.4600000 2016-12-31T22:54:49Z 29.4600000 2016-12-31T22:55:17Z 28.9800000 2016-12-31T22:55:41Z 29.4600000 2016-12-31T22:56:06Z 28.9800000 2016-12-31T22:56:38Z 28.9800000 2016-12-31T22:57:06Z 28.5000000 2016-12-31T22:57:35Z 28.5000000 2016-12-31T22:58:07Z 28.5000000 2016-12-31T22:58:42Z 28.9800000 2016-12-31T22:59:21Z 28.9800000 2016-12-31T22:59:56Z 28.9800000 2016-12-31T23:00:30Z 28.9800000 2016-12-31T23:00:56Z 28.9800000 2016-12-31T23:01:25Z 28.9800000 2016-12-31T23:01:52Z 28.5000000 2016-12-31T23:02:23Z 28.5000000 2016-12-31T23:02:57Z 28.9800000 2016-12-31T23:03:32Z 29.4600000 2016-12-31T23:04:05Z 29.4600000 2016-12-31T23:04:30Z 28.9800000 2016-12-31T23:05:03Z 29.4600000 2016-12-31T23:05:33Z 28.9800000 2016-12-31T23:06:00Z 28.5000000 2016-12-31T23:06:25Z 28.5000000 2016-12-31T23:06:52Z 28.5000000 2016-12-31T23:07:21Z 28.5000000 2016-12-31T23:07:48Z 28.5000000 2016-12-31T23:08:13Z 28.5000000 2016-12-31T23:08:40Z 28.5000000 2016-12-31T23:09:11Z 28.0200000 2016-12-31T23:09:36Z 28.0200000 2016-12-31T23:10:01Z 27.5300000 2016-12-31T23:10:32Z 27.5300000 2016-12-31T23:11:06Z 28.5000000 2016-12-31T23:11:33Z 28.5000000 2016-12-31T23:12:03Z 28.0200000 2016-12-31T23:12:30Z 28.9800000 2016-12-31T23:13:00Z 28.5000000 2016-12-31T23:13:31Z 28.5000000 2016-12-31T23:14:02Z 28.0200000 2016-12-31T23:14:31Z 28.0200000 2016-12-31T23:15:05Z 28.5000000 2016-12-31T23:15:37Z 27.5300000 2016-12-31T23:16:11Z 27.5300000 2016-12-31T23:16:45Z 12.6300000 2016-12-31T23:16:49Z 27.0500000 2016-12-31T23:16:50Z 30.4200000 2016-12-31T23:16:52Z 27.5300000 2016-12-31T23:16:54Z 27.0500000 2016-12-31T23:17:29Z 27.0500000 2016-12-31T23:17:56Z 27.0500000 2016-12-31T23:18:27Z 27.0500000 2016-12-31T23:18:58Z 26.5700000 2016-12-31T23:19:29Z 27.0500000 2016-12-31T23:19:57Z 27.0500000 2016-12-31T23:20:28Z 26.5700000 2016-12-31T23:20:59Z 26.5700000 2016-12-31T23:21:30Z 26.5700000 2016-12-31T23:22:02Z 27.5300000 2016-12-31T23:22:32Z 27.0500000 2016-12-31T23:22:59Z 27.0500000 2016-12-31T23:23:26Z 27.0500000 2016-12-31T23:23:56Z 27.0500000 2016-12-31T23:24:22Z 28.0200000 2016-12-31T23:24:51Z 28.0200000 2016-12-31T23:25:20Z 28.0200000 2016-12-31T23:25:47Z 28.0200000 2016-12-31T23:26:17Z 28.5000000 2016-12-31T23:26:47Z 28.5000000 2016-12-31T23:27:20Z 28.0200000 2016-12-31T23:27:52Z 28.5000000 2016-12-31T23:28:20Z 28.5000000 2016-12-31T23:28:51Z 28.0200000 2016-12-31T23:29:22Z 27.5300000 2016-12-31T23:29:54Z 27.5300000 2016-12-31T23:30:27Z 28.0200000 2016-12-31T23:30:57Z 27.5300000 2016-12-31T23:31:25Z 28.0200000 2016-12-31T23:31:55Z 28.5000000 2016-12-31T23:32:24Z 28.5000000 2016-12-31T23:32:54Z 28.5000000 2016-12-31T23:33:21Z 28.9800000 2016-12-31T23:33:49Z 28.9800000 2016-12-31T23:34:19Z 28.9800000 2016-12-31T23:34:47Z 28.9800000 2016-12-31T23:35:18Z 29.4600000 2016-12-31T23:35:43Z 28.9800000 2016-12-31T23:36:07Z 29.4600000 2016-12-31T23:36:29Z 29.9400000 2016-12-31T23:36:50Z 29.9400000 2016-12-31T23:37:14Z 29.9400000 2016-12-31T23:37:42Z 29.4600000 2016-12-31T23:38:04Z 28.9800000 2016-12-31T23:38:26Z 28.9800000 2016-12-31T23:38:51Z 28.9800000 2016-12-31T23:39:15Z 28.5000000 2016-12-31T23:39:40Z 28.5000000 2016-12-31T23:40:07Z 27.5300000 2016-12-31T23:40:36Z 28.0200000 2016-12-31T23:41:03Z 28.0200000 2016-12-31T23:41:34Z 27.5300000 2016-12-31T23:42:04Z 27.5300000 2016-12-31T23:42:35Z 27.5300000 2016-12-31T23:43:10Z 27.5300000 2016-12-31T23:43:41Z 28.5000000 2016-12-31T23:44:08Z 27.5300000 2016-12-31T23:44:34Z 28.0200000 2016-12-31T23:45:01Z 27.5300000 2016-12-31T23:45:27Z 28.0200000 2016-12-31T23:45:56Z 28.0200000 2016-12-31T23:46:24Z 28.5000000 2016-12-31T23:46:53Z 28.5000000 2016-12-31T23:47:28Z 28.5000000 2016-12-31T23:47:58Z 28.5000000 2016-12-31T23:48:27Z 29.4600000 2016-12-31T23:49:01Z 28.9800000 2016-12-31T23:49:37Z 29.4600000 2016-12-31T23:50:06Z 29.9400000 2016-12-31T23:50:41Z 29.9400000 2016-12-31T23:51:16Z 29.9400000 2016-12-31T23:51:48Z 29.9400000 2016-12-31T23:52:20Z 29.9400000 2016-12-31T23:52:56Z 29.9400000 2016-12-31T23:53:29Z 29.9400000 2016-12-31T23:53:59Z 29.9400000 2016-12-31T23:54:30Z 29.9400000 2016-12-31T23:55:05Z 29.9400000 2016-12-31T23:55:37Z 29.9400000 2016-12-31T23:56:07Z 29.4600000 2016-12-31T23:56:38Z 29.4600000 2016-12-31T23:57:09Z 28.9800000 2016-12-31T23:57:41Z 28.9800000 2016-12-31T23:58:16Z 29.4600000 2016-12-31T23:58:47Z 29.9400000 2016-12-31T23:59:18Z 29.4600000 2016-12-31T23:59:55Z 29.9400000 2017-01-01T00:00:27Z 29.4600000 2017-01-01T00:00:47Z 27.0500000 2017-01-01T00:01:48Z 27.5300000 2017-01-01T00:01:49Z 25.6100000 2017-01-01T00:02:12Z 27.0500000 2017-01-01T00:02:15Z 28.5000000 2017-01-01T00:02:39Z 28.0200000 2017-01-01T00:03:04Z 27.5300000 2017-01-01T00:03:27Z 28.5000000 2017-01-01T00:03:54Z 28.5000000 2017-01-01T00:04:14Z 28.9800000 2017-01-01T00:04:34Z 29.4600000 2017-01-01T00:05:04Z 29.4600000 2017-01-01T00:05:31Z 30.4200000 2017-01-01T00:05:57Z 29.9400000 2017-01-01T00:06:22Z 29.9400000 2017-01-01T00:06:49Z 30.4200000 2017-01-01T00:07:15Z 30.9000000 2017-01-01T00:07:40Z 30.9000000 2017-01-01T00:08:09Z 30.9000000 2017-01-01T00:08:32Z 30.9000000 2017-01-01T00:08:58Z 30.9000000 2017-01-01T00:09:24Z 30.9000000 2017-01-01T00:09:47Z 31.8600000 2017-01-01T00:10:16Z 31.8600000 2017-01-01T00:10:40Z 31.8600000 2017-01-01T00:11:04Z 31.3800000 2017-01-01T00:11:29Z 31.3800000 2017-01-01T00:11:53Z 30.9000000 2017-01-01T00:12:15Z 31.3800000 2017-01-01T00:12:39Z 30.9000000 2017-01-01T00:13:02Z 31.3800000 2017-01-01T00:13:27Z 31.3800000 2017-01-01T00:13:51Z 31.3800000 2017-01-01T00:14:12Z 31.3800000 2017-01-01T00:14:37Z 32.3400000 2017-01-01T00:15:03Z 32.8200000 2017-01-01T00:15:27Z 32.8200000 2017-01-01T00:15:54Z 31.8600000 2017-01-01T00:16:21Z 32.3400000 2017-01-01T00:16:49Z 31.8600000 2017-01-01T00:17:20Z 31.8600000 2017-01-01T00:17:52Z 31.8600000 2017-01-01T00:18:26Z 32.3400000 2017-01-01T00:18:53Z 32.3400000 2017-01-01T00:19:19Z 32.3400000 2017-01-01T00:19:47Z 32.3400000 2017-01-01T00:20:14Z 32.3400000 2017-01-01T00:20:45Z 32.3400000 2017-01-01T00:21:14Z 31.8600000 2017-01-01T00:21:44Z 32.8200000 2017-01-01T00:22:13Z 32.8200000 2017-01-01T00:22:45Z 33.3000000 2017-01-01T00:23:17Z 33.3000000 2017-01-01T00:23:51Z 32.3400000 2017-01-01T00:24:15Z 32.8200000 2017-01-01T00:24:46Z 32.8200000 2017-01-01T00:25:13Z 32.3400000 2017-01-01T00:25:47Z 32.3400000 2017-01-01T00:26:20Z 32.8200000 2017-01-01T00:26:44Z 32.8200000 2017-01-01T00:27:15Z 32.3400000 2017-01-01T00:27:35Z 31.8600000 2017-01-01T00:28:01Z 32.3400000 2017-01-01T00:28:23Z 31.8600000 2017-01-01T00:28:53Z 32.3400000 2017-01-01T00:29:17Z 31.8600000 2017-01-01T00:29:40Z 31.8600000 2017-01-01T00:30:01Z 31.8600000 2017-01-01T00:30:30Z 31.8600000 2017-01-01T00:30:54Z 31.3800000 2017-01-01T00:31:19Z 31.8600000 2017-01-01T00:31:43Z 32.3400000 2017-01-01T00:32:14Z 32.3400000 2017-01-01T00:32:41Z 31.8600000 2017-01-01T00:33:07Z 32.3400000 2017-01-01T00:33:38Z 32.3400000 2017-01-01T00:34:09Z 32.8200000 2017-01-01T00:34:38Z 32.8200000 2017-01-01T00:35:09Z 32.3400000 2017-01-01T00:35:31Z 32.3400000 2017-01-01T00:36:01Z 32.3400000 2017-01-01T00:36:28Z 32.3400000 2017-01-01T00:37:01Z 31.8600000 2017-01-01T00:37:32Z 31.8600000 2017-01-01T00:37:59Z 31.8600000 2017-01-01T00:38:27Z 31.8600000 2017-01-01T00:38:58Z 31.8600000 2017-01-01T00:39:30Z 31.8600000 2017-01-01T00:39:55Z 31.3800000 2017-01-01T00:40:21Z 30.9000000 2017-01-01T00:40:49Z 31.3800000 2017-01-01T00:41:13Z 31.3800000 2017-01-01T00:41:38Z 31.3800000 2017-01-01T00:42:06Z 30.9000000 2017-01-01T00:42:30Z 30.9000000 2017-01-01T00:42:58Z 30.9000000 2017-01-01T00:43:24Z 30.4200000 2017-01-01T00:43:54Z 30.4200000 2017-01-01T00:44:21Z 29.9400000 2017-01-01T00:44:47Z 29.9400000 2017-01-01T00:45:16Z 29.9400000 2017-01-01T00:45:47Z 29.4600000 2017-01-01T00:46:11Z 29.4600000 2017-01-01T00:46:47Z 28.9800000 2017-01-01T00:47:20Z 28.5000000 2017-01-01T00:47:50Z 28.5000000 2017-01-01T00:48:22Z 28.0200000 2017-01-01T00:48:51Z 28.5000000 2017-01-01T00:49:23Z 28.5000000 2017-01-01T00:49:55Z 28.9800000 2017-01-01T00:50:30Z 28.9800000 2017-01-01T00:50:57Z 28.0200000 2017-01-01T00:51:23Z 28.0200000 2017-01-01T00:51:52Z 27.5300000 2017-01-01T00:52:18Z 27.0500000 2017-01-01T00:52:49Z 27.5300000 2017-01-01T00:53:18Z 27.0500000 2017-01-01T00:53:49Z 27.5300000 2017-01-01T00:54:21Z 27.0500000 2017-01-01T00:54:49Z 26.5700000 2017-01-01T00:55:20Z 27.0500000 2017-01-01T00:55:52Z 27.0500000 2017-01-01T00:56:24Z 26.5700000 2017-01-01T00:56:55Z 26.5700000 2017-01-01T00:57:28Z 26.0900000 2017-01-01T00:57:56Z 26.0900000 2017-01-01T00:58:26Z 25.6100000 2017-01-01T00:58:51Z 26.0900000 2017-01-01T00:59:23Z 25.6100000 2017-01-01T00:59:53Z 25.6100000 2017-01-01T01:00:29Z 26.0900000 2017-01-01T01:00:57Z 26.5700000 2017-01-01T01:01:26Z 27.0500000 2017-01-01T01:01:55Z 27.0500000 2017-01-01T01:02:26Z 27.0500000 2017-01-01T01:02:55Z 27.0500000 2017-01-01T01:03:22Z 27.0500000 2017-01-01T01:03:50Z 27.0500000 2017-01-01T01:04:15Z 26.5700000 2017-01-01T01:04:42Z 27.0500000 2017-01-01T01:05:13Z 26.5700000 2017-01-01T01:05:42Z 26.5700000 2017-01-01T01:06:11Z 26.5700000 2017-01-01T01:06:40Z 26.0900000 2017-01-01T01:07:04Z 25.6100000 2017-01-01T01:07:29Z 25.6100000 2017-01-01T01:07:57Z 25.6100000 2017-01-01T01:08:21Z 26.0900000 2017-01-01T01:08:50Z 25.6100000 2017-01-01T01:09:17Z 25.1300000 2017-01-01T01:09:43Z 25.1300000 2017-01-01T01:10:10Z 25.6100000 2017-01-01T01:10:35Z 25.1300000 2017-01-01T01:10:59Z 25.1300000 2017-01-01T01:11:26Z 25.1300000 2017-01-01T01:11:56Z 25.1300000 2017-01-01T01:12:28Z 25.1300000 2017-01-01T01:12:55Z 25.1300000 2017-01-01T01:13:24Z 24.6500000 2017-01-01T01:13:49Z 24.6500000 2017-01-01T01:14:16Z 24.1700000 2017-01-01T01:14:43Z 24.1700000 2017-01-01T01:15:07Z 25.1300000 2017-01-01T01:15:31Z 24.6500000 2017-01-01T01:15:56Z 24.6500000 2017-01-01T01:16:18Z 24.6500000 2017-01-01T01:16:43Z 24.1700000 2017-01-01T01:17:16Z 24.1700000 2017-01-01T01:17:48Z 24.1700000 2017-01-01T01:18:23Z 24.1700000 2017-01-01T01:18:54Z 24.1700000 2017-01-01T01:19:26Z 24.1700000 2017-01-01T01:19:57Z 23.6900000 2017-01-01T01:20:32Z 24.1700000 2017-01-01T01:20:59Z 24.1700000 2017-01-01T01:21:28Z 23.2100000 2017-01-01T01:21:58Z 23.6900000 2017-01-01T01:22:30Z 23.6900000 2017-01-01T01:22:56Z 23.2100000 2017-01-01T01:23:25Z 23.6900000 2017-01-01T01:23:59Z 22.7300000 2017-01-01T01:24:32Z 22.7300000 2017-01-01T01:25:06Z 22.2500000 2017-01-01T01:25:38Z 22.7300000 2017-01-01T01:26:14Z 23.2100000 2017-01-01T01:26:47Z 22.7300000 2017-01-01T01:27:23Z 22.7300000 2017-01-01T01:27:58Z 22.2500000 2017-01-01T01:28:34Z 22.2500000 2017-01-01T01:29:06Z 22.2500000 2017-01-01T01:29:43Z 21.7700000 2017-01-01T01:30:16Z 21.7700000 2017-01-01T01:30:51Z 21.7700000 2017-01-01T01:31:27Z 22.2500000 2017-01-01T01:32:02Z 22.2500000 2017-01-01T01:32:36Z 22.2500000 2017-01-01T01:33:11Z 22.2500000 2017-01-01T01:33:49Z 22.2500000 2017-01-01T01:34:29Z 22.2500000 2017-01-01T01:35:12Z 22.2500000 2017-01-01T01:35:50Z 22.2500000 2017-01-01T01:36:24Z 22.2500000 2017-01-01T01:37:02Z 22.2500000 2017-01-01T01:37:38Z 21.7700000 2017-01-01T01:38:16Z 21.7700000 2017-01-01T01:38:46Z 22.2500000 2017-01-01T01:39:20Z 22.2500000 2017-01-01T01:39:53Z 22.7300000 2017-01-01T01:40:25Z 22.7300000 2017-01-01T01:40:59Z 22.2500000 2017-01-01T01:41:29Z 22.2500000 2017-01-01T01:42:05Z 22.2500000 2017-01-01T01:42:42Z 22.7300000 2017-01-01T01:43:19Z 23.2100000 2017-01-01T01:43:51Z 22.7300000 2017-01-01T01:44:21Z 23.2100000 2017-01-01T01:44:56Z 23.2100000 2017-01-01T01:45:21Z 23.2100000 2017-01-01T01:45:50Z 22.7300000 2017-01-01T01:46:15Z 22.7300000 2017-01-01T01:46:44Z 22.7300000 2017-01-01T01:47:10Z 22.2500000 2017-01-01T01:47:38Z 22.7300000 2017-01-01T01:48:05Z 22.7300000 2017-01-01T01:48:31Z 23.2100000 2017-01-01T01:48:55Z 22.7300000 2017-01-01T01:49:22Z 18.4000000 2017-01-01T01:49:40Z 26.0900000 2017-01-01T01:49:41Z 25.1300000 2017-01-01T01:49:42Z 23.2100000 2017-01-01T01:50:08Z 22.7300000 2017-01-01T01:50:33Z 23.2100000 2017-01-01T01:51:04Z 23.2100000 2017-01-01T01:51:37Z 23.2100000 2017-01-01T01:51:59Z 23.6900000 2017-01-01T01:52:26Z 23.6900000 2017-01-01T01:52:55Z 24.1700000 2017-01-01T01:53:24Z 23.6900000 2017-01-01T01:53:50Z 24.1700000 2017-01-01T01:54:21Z 24.1700000 2017-01-01T01:54:47Z 24.1700000 2017-01-01T01:55:22Z 24.1700000 2017-01-01T01:55:49Z 24.1700000 2017-01-01T01:56:18Z 24.1700000 2017-01-01T01:56:47Z 23.6900000 2017-01-01T01:57:19Z 23.6900000 2017-01-01T01:57:50Z 23.2100000 2017-01-01T01:58:18Z 22.7300000 2017-01-01T01:58:47Z 22.7300000 2017-01-01T01:59:18Z 22.7300000 2017-01-01T01:59:44Z 22.2500000 2017-01-01T02:00:10Z 22.2500000 2017-01-01T02:00:35Z 22.2500000 2017-01-01T02:01:02Z 21.7700000 2017-01-01T02:01:34Z 21.2900000 2017-01-01T02:02:02Z 21.2900000 2017-01-01T02:02:31Z 20.8100000 2017-01-01T02:03:01Z 20.8100000 2017-01-01T02:03:26Z 20.8100000 2017-01-01T02:04:00Z 20.8100000 2017-01-01T02:04:28Z 20.8100000 2017-01-01T02:05:03Z 21.2900000 2017-01-01T02:05:36Z 21.2900000 2017-01-01T02:06:08Z 21.2900000 2017-01-01T02:06:40Z 20.8100000 2017-01-01T02:07:14Z 20.8100000 2017-01-01T02:07:41Z 20.8100000 2017-01-01T02:08:16Z 20.3200000 2017-01-01T02:08:49Z 20.8100000 2017-01-01T02:09:20Z 21.2900000 2017-01-01T02:09:54Z 21.2900000 2017-01-01T02:10:21Z 21.7700000 2017-01-01T02:10:54Z 21.7700000 2017-01-01T02:11:28Z 21.2900000 2017-01-01T02:11:57Z 22.2500000 2017-01-01T02:12:27Z 21.7700000 2017-01-01T02:12:57Z 22.2500000 2017-01-01T02:13:29Z 20.8100000 2017-01-01T02:14:00Z 20.8100000 2017-01-01T02:14:30Z 20.8100000 2017-01-01T02:15:04Z 20.3200000 2017-01-01T02:15:36Z 20.3200000 2017-01-01T02:16:08Z 19.8400000 2017-01-01T02:16:38Z 19.8400000 2017-01-01T02:17:08Z 19.8400000 2017-01-01T02:17:38Z 18.4000000 2017-01-01T02:18:12Z 18.8800000 2017-01-01T02:18:41Z 18.4000000 2017-01-01T02:19:09Z 18.4000000 2017-01-01T02:19:44Z 17.9200000 2017-01-01T02:20:13Z 17.4400000 2017-01-01T02:20:39Z 16.9600000 2017-01-01T02:21:09Z 17.4400000 2017-01-01T02:21:39Z 16.4800000 2017-01-01T02:22:09Z 16.4800000 2017-01-01T02:22:43Z 16.0000000 2017-01-01T02:23:16Z 16.4800000 2017-01-01T02:23:46Z 16.0000000 2017-01-01T02:24:14Z 16.0000000 2017-01-01T02:24:42Z 16.0000000 2017-01-01T02:25:07Z 16.4800000 2017-01-01T02:25:35Z 16.0000000 2017-01-01T02:26:01Z 16.4800000 2017-01-01T02:26:31Z 16.4800000 2017-01-01T02:26:58Z 16.4800000 2017-01-01T02:27:24Z 16.4800000 2017-01-01T02:27:49Z 16.4800000 2017-01-01T02:28:20Z 16.9600000 2017-01-01T02:28:52Z 17.4400000 2017-01-01T02:29:22Z 16.9600000 2017-01-01T02:29:53Z 17.4400000 2017-01-01T02:30:23Z 17.4400000 2017-01-01T02:30:55Z 17.9200000 2017-01-01T02:31:20Z 17.4400000 2017-01-01T02:31:46Z 17.9200000 2017-01-01T02:32:18Z 17.9200000 2017-01-01T02:32:50Z 17.9200000 2017-01-01T02:33:19Z 18.4000000 2017-01-01T02:33:50Z 18.4000000 2017-01-01T02:34:17Z 18.4000000 2017-01-01T02:34:47Z 18.4000000 2017-01-01T02:35:13Z 18.4000000 2017-01-01T02:35:34Z 18.8800000 2017-01-01T02:36:09Z 18.8800000 2017-01-01T02:36:37Z 18.8800000 2017-01-01T02:37:07Z 18.8800000 2017-01-01T02:37:38Z 18.4000000 2017-01-01T02:38:04Z 18.8800000 2017-01-01T02:38:32Z 18.4000000 2017-01-01T02:38:59Z 17.9200000 2017-01-01T02:39:25Z 17.4400000 2017-01-01T02:39:51Z 17.4400000 2017-01-01T02:40:20Z 17.4400000 2017-01-01T02:40:47Z 17.4400000 2017-01-01T02:41:15Z 18.4000000 2017-01-01T02:41:44Z 18.4000000 2017-01-01T02:42:15Z 18.8800000 2017-01-01T02:42:45Z 18.8800000 2017-01-01T02:43:13Z 18.8800000 2017-01-01T02:43:47Z 18.8800000 2017-01-01T02:44:22Z 19.3600000 2017-01-01T02:44:53Z 19.3600000 2017-01-01T02:45:27Z 19.3600000 2017-01-01T02:45:56Z 19.3600000 2017-01-01T02:46:24Z 19.8400000 2017-01-01T02:46:53Z 19.3600000 2017-01-01T02:47:27Z 19.8400000 2017-01-01T02:47:57Z 20.3200000 2017-01-01T02:48:26Z 20.8100000 2017-01-01T02:48:58Z 19.3600000 2017-01-01T02:49:01Z 19.8400000 2017-01-01T02:49:35Z 19.8400000 2017-01-01T02:50:08Z 20.3200000 2017-01-01T02:50:42Z 20.8100000 2017-01-01T02:51:16Z 20.3200000 2017-01-01T02:51:43Z 20.3200000 2017-01-01T02:52:11Z 19.8400000 2017-01-01T02:52:43Z 19.8400000 2017-01-01T02:53:11Z 20.3200000 2017-01-01T02:53:42Z 20.8100000 2017-01-01T02:54:13Z 20.8100000 2017-01-01T02:54:43Z 20.8100000 2017-01-01T02:55:12Z 21.2900000 2017-01-01T02:55:34Z 21.2900000 2017-01-01T02:56:00Z 22.2500000 2017-01-01T02:56:27Z 21.2900000 2017-01-01T02:56:55Z 21.7700000 2017-01-01T02:57:26Z 21.2900000 2017-01-01T02:57:52Z 22.2500000 2017-01-01T02:58:24Z 22.2500000 2017-01-01T02:58:52Z 21.2900000 2017-01-01T02:59:17Z 21.2900000 2017-01-01T02:59:47Z 22.2500000 2017-01-01T03:00:16Z 22.2500000 2017-01-01T03:00:42Z 22.7300000 2017-01-01T03:01:09Z 22.2500000 2017-01-01T03:01:35Z 22.7300000 2017-01-01T03:02:00Z 22.7300000 2017-01-01T03:02:28Z 22.7300000 2017-01-01T03:02:58Z 23.2100000 2017-01-01T03:03:02Z 23.2100000 2017-01-01T03:03:32Z 22.7300000 2017-01-01T03:03:59Z 23.2100000 2017-01-01T03:04:24Z 23.2100000 2017-01-01T03:04:50Z 22.7300000 2017-01-01T03:05:16Z 23.2100000 2017-01-01T03:05:43Z 22.7300000 2017-01-01T03:06:11Z 22.7300000 2017-01-01T03:06:32Z 21.7700000 2017-01-01T03:07:02Z 22.2500000 2017-01-01T03:07:27Z 22.2500000 2017-01-01T03:07:52Z 22.2500000 2017-01-01T03:08:22Z 21.7700000 2017-01-01T03:08:52Z 21.7700000 2017-01-01T03:09:18Z 21.2900000 2017-01-01T03:09:43Z 20.8100000 2017-01-01T03:10:10Z 21.7700000 2017-01-01T03:10:36Z 21.7700000 2017-01-01T03:11:04Z 21.7700000 2017-01-01T03:11:17Z 21.2900000 2017-01-01T03:11:46Z 21.2900000 2017-01-01T03:12:15Z 20.8100000 2017-01-01T03:12:46Z 20.8100000 2017-01-01T03:13:15Z 20.8100000 2017-01-01T03:13:40Z 19.8400000 2017-01-01T03:14:07Z 20.8100000 2017-01-01T03:14:34Z 20.3200000 2017-01-01T03:15:05Z 20.3200000 2017-01-01T03:15:29Z 19.3600000 2017-01-01T03:15:35Z 20.8100000 2017-01-01T03:15:59Z 19.8400000 2017-01-01T03:16:25Z 19.3600000 2017-01-01T03:16:49Z 19.8400000 2017-01-01T03:17:14Z 19.8400000 2017-01-01T03:17:38Z 19.3600000 2017-01-01T03:18:05Z 19.8400000 2017-01-01T03:18:10Z 19.3600000 2017-01-01T03:18:36Z 19.3600000 2017-01-01T03:18:59Z 19.8400000 2017-01-01T03:19:20Z 18.8800000 2017-01-01T03:19:44Z 19.8400000 2017-01-01T03:20:08Z 19.8400000 2017-01-01T03:20:36Z 19.3600000 2017-01-01T03:21:00Z 18.4000000 2017-01-01T03:21:24Z 18.8800000 2017-01-01T03:21:49Z 19.3600000 2017-01-01T03:22:15Z 18.4000000 2017-01-01T03:22:39Z 17.9200000 2017-01-01T03:23:06Z 17.9200000 2017-01-01T03:23:30Z 16.4800000 2017-01-01T03:23:54Z 16.9600000 2017-01-01T03:24:20Z 16.4800000 2017-01-01T03:24:44Z 16.4800000 2017-01-01T03:25:06Z 16.0000000 2017-01-01T03:25:30Z 16.0000000 2017-01-01T03:25:52Z 16.4800000 2017-01-01T03:26:15Z 15.5200000 2017-01-01T03:26:38Z 16.0000000 2017-01-01T03:27:01Z 16.4800000 2017-01-01T03:27:21Z 16.4800000 2017-01-01T03:27:37Z 16.0000000 2017-01-01T03:27:52Z 16.4800000 2017-01-01T03:28:18Z 16.9600000 2017-01-01T03:28:19Z 16.4800000 2017-01-01T03:28:41Z 15.0400000 2017-01-01T03:28:49Z 16.0000000 2017-01-01T03:29:09Z 15.5200000 2017-01-01T03:29:33Z 15.5200000 2017-01-01T03:29:52Z 16.4800000 2017-01-01T03:30:11Z 16.4800000 2017-01-01T03:30:33Z 16.9600000 2017-01-01T03:30:54Z 16.4800000 2017-01-01T03:31:14Z 16.4800000 2017-01-01T03:31:35Z 16.9600000 2017-01-01T03:31:57Z 16.9600000 2017-01-01T03:32:16Z 16.9600000 2017-01-01T03:32:43Z 17.4400000 2017-01-01T03:33:08Z 16.4800000 2017-01-01T03:33:28Z 17.4400000 2017-01-01T03:33:47Z 17.9200000 2017-01-01T03:34:08Z 17.4400000 2017-01-01T03:34:31Z 17.4400000 2017-01-01T03:34:53Z 17.4400000 2017-01-01T03:35:15Z 17.9200000 2017-01-01T03:35:39Z 18.4000000 2017-01-01T03:35:59Z 17.9200000 2017-01-01T03:36:24Z 17.9200000 2017-01-01T03:36:48Z 16.9600000 2017-01-01T03:36:57Z 18.4000000 2017-01-01T03:37:19Z 17.9200000 2017-01-01T03:37:44Z 17.4400000 2017-01-01T03:38:05Z 18.8800000 2017-01-01T03:38:12Z 17.4400000 2017-01-01T03:38:37Z 17.4400000 2017-01-01T03:38:59Z 17.4400000 2017-01-01T03:39:22Z 17.4400000 2017-01-01T03:39:41Z 17.4400000 2017-01-01T03:40:03Z 16.4800000 2017-01-01T03:40:24Z 17.9200000 2017-01-01T03:40:42Z 18.4000000 2017-01-01T03:41:05Z 18.4000000 2017-01-01T03:41:28Z 17.4400000 2017-01-01T03:41:53Z 18.8800000 2017-01-01T03:42:18Z 17.9200000 2017-01-01T03:42:20Z 17.9200000 2017-01-01T03:42:41Z 19.8400000 2017-01-01T03:43:04Z 19.3600000 2017-01-01T03:43:26Z 19.3600000 2017-01-01T03:43:46Z 18.8800000 2017-01-01T03:44:04Z 18.8800000 2017-01-01T03:44:22Z 19.8400000 2017-01-01T03:44:25Z 20.3200000 2017-01-01T03:44:47Z 19.8400000 2017-01-01T03:45:09Z 19.3600000 2017-01-01T03:45:15Z 20.3200000 2017-01-01T03:45:37Z 19.8400000 2017-01-01T03:45:57Z 20.3200000 2017-01-01T03:46:18Z 20.8100000 2017-01-01T03:46:25Z 19.8400000 2017-01-01T03:46:48Z 19.8400000 2017-01-01T03:46:49Z 20.8100000 2017-01-01T03:47:13Z 21.7700000 2017-01-01T03:47:28Z 20.8100000 2017-01-01T03:47:47Z 20.3200000 2017-01-01T03:47:49Z 21.2900000 2017-01-01T03:48:12Z 21.2900000 2017-01-01T03:48:32Z 20.8100000 2017-01-01T03:48:53Z 21.2900000 2017-01-01T03:49:17Z 20.8100000 2017-01-01T03:49:37Z 21.2900000 2017-01-01T03:50:05Z 20.8100000 2017-01-01T03:50:26Z 22.2500000 2017-01-01T03:50:49Z 21.7700000 2017-01-01T03:51:09Z 23.2100000 2017-01-01T03:51:18Z 23.2100000 2017-01-01T03:51:23Z 21.2900000 2017-01-01T03:51:28Z 21.2900000 2017-01-01T03:51:40Z 21.7700000 2017-01-01T03:52:03Z 22.7300000 2017-01-01T03:52:30Z 22.7300000 2017-01-01T03:52:43Z 21.7700000 2017-01-01T03:52:46Z 20.8100000 2017-01-01T03:52:51Z 22.2500000 2017-01-01T03:53:11Z 22.7300000 2017-01-01T03:53:26Z 22.2500000 2017-01-01T03:53:50Z 21.2900000 2017-01-01T03:54:12Z 22.7300000 2017-01-01T03:54:30Z 22.7300000 2017-01-01T03:54:53Z 22.7300000 2017-01-01T03:55:19Z 21.7700000 2017-01-01T03:55:21Z 22.7300000 2017-01-01T03:55:30Z 21.7700000 2017-01-01T03:55:55Z 23.2100000 2017-01-01T03:56:04Z 21.7700000 2017-01-01T03:56:25Z 22.7300000 2017-01-01T03:56:49Z 21.7700000 2017-01-01T03:57:13Z 23.2100000 2017-01-01T03:57:36Z 21.2900000 2017-01-01T03:57:56Z 22.2500000 2017-01-01T03:58:19Z 22.2500000 2017-01-01T03:58:39Z 21.2900000 2017-01-01T03:59:04Z 20.8100000 2017-01-01T03:59:18Z 21.2900000 2017-01-01T03:59:42Z 20.3200000 2017-01-01T04:00:08Z 20.8100000 2017-01-01T04:00:29Z 19.8400000 2017-01-01T04:00:54Z 19.8400000 2017-01-01T04:01:20Z 19.8400000 2017-01-01T04:01:48Z 18.8800000 2017-01-01T04:02:07Z 18.8800000 2017-01-01T04:02:29Z 18.4000000 2017-01-01T04:02:42Z 19.8400000 2017-01-01T04:03:07Z 18.4000000 2017-01-01T04:03:09Z 19.3600000 2017-01-01T04:03:32Z 18.4000000 2017-01-01T04:03:40Z 18.8800000 2017-01-01T04:03:51Z 19.3600000 2017-01-01T04:04:14Z 18.4000000 2017-01-01T04:04:24Z 19.8400000 2017-01-01T04:04:46Z 20.3200000 2017-01-01T04:05:09Z 18.8800000 2017-01-01T04:05:33Z 20.3200000 2017-01-01T04:05:58Z 19.8400000 2017-01-01T04:06:06Z 19.8400000 2017-01-01T04:06:28Z 18.8800000 2017-01-01T04:06:48Z 18.4000000 2017-01-01T04:07:13Z 19.3600000 2017-01-01T04:07:36Z 18.4000000 2017-01-01T04:07:51Z 19.8400000 2017-01-01T04:07:54Z 17.9200000 2017-01-01T04:08:20Z 18.8800000 2017-01-01T04:08:45Z 18.4000000 2017-01-01T04:09:11Z 18.4000000 2017-01-01T04:09:36Z 17.4400000 2017-01-01T04:10:00Z 17.9200000 2017-01-01T04:10:24Z 17.4400000 2017-01-01T04:10:50Z 16.4800000 2017-01-01T04:11:11Z 17.9200000 2017-01-01T04:11:34Z 16.0000000 2017-01-01T04:11:43Z 17.4400000 2017-01-01T04:12:05Z 17.9200000 2017-01-01T04:12:18Z 16.9600000 2017-01-01T04:12:43Z 17.4400000 2017-01-01T04:12:50Z 16.4800000 2017-01-01T04:12:53Z 17.4400000 2017-01-01T04:13:12Z 16.0000000 2017-01-01T04:13:33Z 17.4400000 2017-01-01T04:13:54Z 17.9200000 2017-01-01T04:13:56Z 16.9600000 2017-01-01T04:14:13Z 16.9600000 2017-01-01T04:14:35Z 16.0000000 2017-01-01T04:14:45Z 16.9600000 2017-01-01T04:15:07Z 16.4800000 2017-01-01T04:15:12Z 17.4400000 2017-01-01T04:15:37Z 16.4800000 2017-01-01T04:16:00Z 16.4800000 2017-01-01T04:16:18Z 16.9600000 2017-01-01T04:16:42Z 17.4400000 2017-01-01T04:17:04Z 18.4000000 2017-01-01T04:17:11Z 16.9600000 2017-01-01T04:17:20Z 18.4000000 2017-01-01T04:17:41Z 17.4400000 2017-01-01T04:17:55Z 16.9600000 2017-01-01T04:18:13Z 17.9200000 2017-01-01T04:18:36Z 17.4400000 2017-01-01T04:18:58Z 16.9600000 2017-01-01T04:19:22Z 18.4000000 2017-01-01T04:19:33Z 16.4800000 2017-01-01T04:19:55Z 16.9600000 2017-01-01T04:20:13Z 17.4400000 2017-01-01T04:20:28Z 16.4800000 2017-01-01T04:20:40Z 16.4800000 2017-01-01T04:21:01Z 16.9600000 2017-01-01T04:21:21Z 17.4400000 2017-01-01T04:21:42Z 17.4400000 2017-01-01T04:22:05Z 16.9600000 2017-01-01T04:22:26Z 16.9600000 2017-01-01T04:22:48Z 17.4400000 2017-01-01T04:23:12Z 17.4400000 2017-01-01T04:23:32Z 18.4000000 2017-01-01T04:23:34Z 18.4000000 2017-01-01T04:23:47Z 16.4800000 2017-01-01T04:24:03Z 17.9200000 2017-01-01T04:24:22Z 17.9200000 2017-01-01T04:24:46Z 17.9200000 2017-01-01T04:25:06Z 18.4000000 2017-01-01T04:25:31Z 16.9600000 2017-01-01T04:25:51Z 18.4000000 2017-01-01T04:25:54Z 17.9200000 2017-01-01T04:26:13Z 17.9200000 2017-01-01T04:26:31Z 17.4400000 2017-01-01T04:26:52Z 17.9200000 2017-01-01T04:27:11Z 18.4000000 2017-01-01T04:27:30Z 16.9600000 2017-01-01T04:27:45Z 17.4400000 2017-01-01T04:28:00Z 17.4400000 2017-01-01T04:28:23Z 17.9200000 2017-01-01T04:28:44Z 17.4400000 2017-01-01T04:29:04Z 17.9200000 2017-01-01T04:29:27Z 17.4400000 2017-01-01T04:29:47Z 17.4400000 2017-01-01T04:30:10Z 17.4400000 2017-01-01T04:30:31Z 16.9600000 2017-01-01T04:30:43Z 18.4000000 2017-01-01T04:31:04Z 16.9600000 2017-01-01T04:31:12Z 18.4000000 2017-01-01T04:31:34Z 18.8800000 2017-01-01T04:31:57Z 17.9200000 2017-01-01T04:32:15Z 18.8800000 2017-01-01T04:32:23Z 17.9200000 2017-01-01T04:32:43Z 19.3600000 2017-01-01T04:32:47Z 18.8800000 2017-01-01T04:33:08Z 17.4400000 2017-01-01T04:33:28Z 18.8800000 2017-01-01T04:33:48Z 18.4000000 2017-01-01T04:34:06Z 18.8800000 2017-01-01T04:34:27Z 18.4000000 2017-01-01T04:34:49Z 18.8800000 2017-01-01T04:35:12Z 18.4000000 2017-01-01T04:35:33Z 19.3600000 2017-01-01T04:35:57Z 20.3200000 2017-01-01T04:36:01Z 18.8800000 2017-01-01T04:36:04Z 18.4000000 2017-01-01T04:36:23Z 18.8800000 2017-01-01T04:36:50Z 18.8800000 2017-01-01T04:37:10Z 19.3600000 2017-01-01T04:37:35Z 19.8400000 2017-01-01T04:37:59Z 18.8800000 2017-01-01T04:38:21Z 19.8400000 2017-01-01T04:38:43Z 19.3600000 2017-01-01T04:39:05Z 19.8400000 2017-01-01T04:39:32Z 20.3200000 2017-01-01T04:39:47Z 18.8800000 2017-01-01T04:39:50Z 21.2900000 2017-01-01T04:39:54Z 19.8400000 2017-01-01T04:40:18Z 19.8400000 2017-01-01T04:40:43Z 21.2900000 2017-01-01T04:41:06Z 21.7700000 2017-01-01T04:41:29Z 20.3200000 2017-01-01T04:41:34Z 20.8100000 2017-01-01T04:41:58Z 21.2900000 2017-01-01T04:42:17Z 22.2500000 2017-01-01T04:42:33Z 22.2500000 2017-01-01T04:42:55Z 21.7700000 2017-01-01T04:43:19Z 22.2500000 2017-01-01T04:43:43Z 23.2100000 2017-01-01T04:44:01Z 22.7300000 2017-01-01T04:44:26Z 23.2100000 2017-01-01T04:44:47Z 21.7700000 2017-01-01T04:44:55Z 22.7300000 2017-01-01T04:45:15Z 22.2500000 2017-01-01T04:45:24Z 23.2100000 2017-01-01T04:45:48Z 23.6900000 2017-01-01T04:45:57Z 24.1700000 2017-01-01T04:46:19Z 22.7300000 2017-01-01T04:46:39Z 22.7300000 2017-01-01T04:46:59Z 23.2100000 2017-01-01T04:47:11Z 23.2100000 2017-01-01T04:47:30Z 23.2100000 2017-01-01T04:47:51Z 23.2100000 2017-01-01T04:48:13Z 23.2100000 2017-01-01T04:48:38Z 23.2100000 2017-01-01T04:49:02Z 22.2500000 2017-01-01T04:49:19Z 23.6900000 2017-01-01T04:49:23Z 23.6900000 2017-01-01T04:49:35Z 23.2100000 2017-01-01T04:49:44Z 24.1700000 2017-01-01T04:49:54Z 24.6500000 2017-01-01T04:50:11Z 22.7300000 2017-01-01T04:50:32Z 23.2100000 2017-01-01T04:50:52Z 22.2500000 2017-01-01T04:51:13Z 23.2100000 2017-01-01T04:51:34Z 24.1700000 2017-01-01T04:51:58Z 23.2100000 2017-01-01T04:52:20Z 22.7300000 2017-01-01T04:52:34Z 22.2500000 2017-01-01T04:52:56Z 23.2100000 2017-01-01T04:53:19Z 22.7300000 2017-01-01T04:53:40Z 23.2100000 2017-01-01T04:54:03Z 23.2100000 2017-01-01T04:54:24Z 23.2100000 2017-01-01T04:54:25Z 22.2500000 2017-01-01T04:54:45Z 24.1700000 2017-01-01T04:54:49Z 23.6900000 2017-01-01T04:55:12Z 22.7300000 2017-01-01T04:55:14Z 23.2100000 2017-01-01T04:55:33Z 24.6500000 2017-01-01T04:55:53Z 24.1700000 2017-01-01T04:56:12Z 24.6500000 2017-01-01T04:56:31Z 25.6100000 2017-01-01T04:56:49Z 24.6500000 2017-01-01T04:57:09Z 24.6500000 2017-01-01T04:57:33Z 25.1300000 2017-01-01T04:57:40Z 24.1700000 2017-01-01T04:58:01Z 24.6500000 2017-01-01T04:58:24Z 24.6500000 2017-01-01T04:58:43Z 25.1300000 2017-01-01T04:59:06Z 131.8400000 2017-01-02T20:49:07Z 131.8400000 2017-01-02T20:49:08Z 133.2800000 2017-01-02T20:49:11Z 129.4300000 2017-01-02T20:49:12Z 124.6300000 2017-01-02T20:49:13Z 121.2600000 2017-01-02T20:49:14Z 117.4200000 2017-01-02T20:49:15Z 114.0500000 2017-01-02T20:49:16Z 111.1700000 2017-01-02T20:49:17Z 108.2900000 2017-01-02T20:49:18Z 103.0000000 2017-01-02T20:49:20Z 100.1100000 2017-01-02T20:49:21Z 95.3100000 2017-01-02T20:49:23Z 90.5000000 2017-01-02T20:49:25Z 86.6600000 2017-01-02T20:49:27Z 81.8500000 2017-01-02T20:49:29Z 78.0000000 2017-01-02T20:49:31Z 74.1600000 2017-01-02T20:49:32Z 75.1200000 2017-01-02T20:49:33Z 71.7600000 2017-01-02T20:49:34Z 69.8300000 2017-01-02T20:49:36Z 65.5100000 2017-01-02T20:49:38Z 61.1800000 2017-01-02T20:49:40Z 57.8200000 2017-01-02T20:49:43Z 53.9700000 2017-01-02T20:49:47Z 50.6100000 2017-01-02T20:49:49Z 47.2400000 2017-01-02T20:49:52Z 43.4000000 2017-01-02T20:49:55Z 42.4400000 2017-01-02T20:49:58Z 39.0700000 2017-01-02T20:50:02Z 35.2300000 2017-01-02T20:50:06Z 31.3800000 2017-01-02T20:50:12Z 28.0200000 2017-01-02T20:50:16Z 24.6500000 2017-01-02T20:50:24Z 23.2100000 2017-01-02T20:50:27Z 21.2900000 2017-01-02T20:50:34Z 19.8400000 2017-01-02T20:50:36Z 16.9600000 2017-01-02T20:50:46Z 17.4400000 2017-01-02T20:50:47Z 16.4800000 2017-01-02T20:50:55Z 16.4800000 2017-01-02T20:51:18Z 15.0400000 2017-01-02T20:51:27Z 16.9600000 2017-01-02T20:51:31Z 16.0000000 2017-01-02T20:51:50Z 17.9200000 2017-01-02T20:51:53Z 16.0000000 2017-01-02T20:52:04Z 16.9600000 2017-01-02T20:52:23Z 17.4400000 2017-01-02T20:52:45Z 16.0000000 2017-01-02T20:52:49Z 16.0000000 2017-01-02T20:53:02Z 16.4800000 2017-01-02T20:53:22Z 16.9600000 2017-01-02T20:53:44Z 17.4400000 2017-01-02T20:54:02Z 16.4800000 2017-01-02T20:54:12Z 16.0000000 2017-01-02T20:54:25Z 16.0000000 2017-01-02T20:54:41Z 17.4400000 2017-01-02T20:54:44Z 18.4000000 2017-01-02T20:55:07Z 18.4000000 2017-01-02T20:55:33Z 16.9600000 2017-01-02T20:55:36Z 16.9600000 2017-01-02T20:55:48Z 16.9600000 2017-01-02T20:56:07Z 18.4000000 2017-01-02T20:56:28Z 16.9600000 2017-01-02T20:56:48Z 18.4000000 2017-01-02T20:57:09Z 17.9200000 2017-01-02T20:57:33Z 16.9600000 2017-01-02T20:57:56Z 17.9200000 2017-01-02T20:58:18Z 18.4000000 2017-01-02T20:58:37Z 18.4000000 2017-01-02T20:59:02Z 17.4400000 2017-01-02T20:59:15Z 17.9200000 2017-01-02T20:59:38Z 16.9600000 2017-01-02T21:00:01Z 17.9200000 2017-01-02T21:00:20Z 18.4000000 2017-01-02T21:00:43Z 18.4000000 2017-01-02T21:00:50Z 16.9600000 2017-01-02T21:00:54Z 17.9200000 2017-01-02T21:01:15Z 17.4400000 2017-01-02T21:01:44Z 16.9600000 2017-01-02T21:02:12Z 16.9600000 2017-01-02T21:02:13Z 18.8800000 2017-01-02T21:02:30Z 16.9600000 2017-01-02T21:02:55Z 17.9200000 2017-01-02T21:03:17Z 17.4400000 2017-01-02T21:03:43Z 16.0000000 2017-01-02T21:03:49Z 16.4800000 2017-01-02T21:03:59Z 16.9600000 2017-01-02T21:04:18Z 16.0000000 2017-01-02T21:04:30Z 17.4400000 2017-01-02T21:04:33Z 16.9600000 2017-01-02T21:04:50Z 17.4400000 2017-01-02T21:05:09Z 15.5200000 2017-01-02T21:05:27Z 16.4800000 2017-01-02T21:05:44Z 16.9600000 2017-01-02T21:06:05Z 16.9600000 2017-01-02T21:06:21Z 17.4400000 2017-01-02T21:06:36Z 18.4000000 2017-01-02T21:06:58Z 17.9200000 2017-01-02T21:07:21Z 18.4000000 2017-01-02T21:07:43Z 17.9200000 2017-01-02T21:07:54Z 18.8800000 2017-01-02T21:08:11Z 18.8800000 2017-01-02T21:08:37Z 18.8800000 2017-01-02T21:08:43Z 18.8800000 2017-01-02T21:08:49Z 17.9200000 2017-01-02T21:09:11Z 18.8800000 2017-01-02T21:09:39Z 18.8800000 2017-01-02T21:09:52Z 18.8800000 2017-01-02T21:10:14Z 18.8800000 2017-01-02T21:10:39Z 18.4000000 2017-01-02T21:11:02Z 19.3600000 2017-01-02T21:11:23Z 18.8800000 2017-01-02T21:11:42Z 19.3600000 2017-01-02T21:11:48Z 17.9200000 2017-01-02T21:12:08Z 18.4000000 2017-01-02T21:12:30Z 17.4400000 2017-01-02T21:12:52Z 19.3600000 2017-01-02T21:13:10Z 17.9200000 2017-01-02T21:13:32Z 19.3600000 2017-01-02T21:13:57Z 18.8800000 2017-01-02T21:14:21Z 19.8400000 2017-01-02T21:14:29Z 19.8400000 2017-01-02T21:14:51Z 18.8800000 2017-01-02T21:15:11Z 18.8800000 2017-01-02T21:15:31Z 19.3600000 2017-01-02T21:15:53Z 19.3600000 2017-01-02T21:16:19Z 18.4000000 2017-01-02T21:16:26Z 18.8800000 2017-01-02T21:16:46Z 18.8800000 2017-01-02T21:17:09Z 18.8800000 2017-01-02T21:17:33Z 19.8400000 2017-01-02T21:18:01Z 19.3600000 2017-01-02T21:18:28Z 19.8400000 2017-01-02T21:18:51Z 20.3200000 2017-01-02T21:19:16Z 19.8400000 2017-01-02T21:19:42Z 20.8100000 2017-01-02T21:20:02Z 19.8400000 2017-01-02T21:20:23Z 19.8400000 2017-01-02T21:20:46Z 20.3200000 2017-01-02T21:21:06Z 19.3600000 2017-01-02T21:21:30Z 19.3600000 2017-01-02T21:21:53Z 20.3200000 2017-01-02T21:22:17Z 19.8400000 2017-01-02T21:22:42Z 19.3600000 2017-01-02T21:22:45Z 19.3600000 2017-01-02T21:22:54Z 20.8100000 2017-01-02T21:23:01Z 20.8100000 2017-01-02T21:23:09Z 19.8400000 2017-01-02T21:23:31Z 18.4000000 2017-01-02T21:23:59Z 19.3600000 2017-01-02T21:24:21Z 18.4000000 2017-01-02T21:24:44Z 18.4000000 2017-01-02T21:25:06Z 18.8800000 2017-01-02T21:25:30Z 18.4000000 2017-01-02T21:25:50Z 19.8400000 2017-01-02T21:26:12Z 18.8800000 2017-01-02T21:26:40Z 17.9200000 2017-01-02T21:27:07Z 19.3600000 2017-01-02T21:27:30Z 18.8800000 2017-01-02T21:27:55Z 19.3600000 2017-01-02T21:28:23Z 19.3600000 2017-01-02T21:28:50Z 20.3200000 2017-01-02T21:28:52Z 19.3600000 2017-01-02T21:29:11Z 19.3600000 2017-01-02T21:29:37Z 19.3600000 2017-01-02T21:30:03Z 19.3600000 2017-01-02T21:30:25Z 19.3600000 2017-01-02T21:30:47Z 19.3600000 2017-01-02T21:31:13Z 19.3600000 2017-01-02T21:31:35Z 19.3600000 2017-01-02T21:31:54Z 19.3600000 2017-01-02T21:32:17Z 19.3600000 2017-01-02T21:32:39Z 19.3600000 2017-01-02T21:33:03Z 19.3600000 2017-01-02T21:33:24Z 20.3200000 2017-01-02T21:33:46Z 19.8400000 2017-01-02T21:34:06Z 19.8400000 2017-01-02T21:34:29Z 19.3600000 2017-01-02T21:34:57Z 19.8400000 2017-01-02T21:35:19Z 19.3600000 2017-01-02T21:35:29Z 19.8400000 2017-01-02T21:35:50Z 19.8400000 2017-01-02T21:36:12Z 18.8800000 2017-01-02T21:36:17Z 20.3200000 2017-01-02T21:36:21Z 19.8400000 2017-01-02T21:36:46Z 20.3200000 2017-01-02T21:37:13Z 19.8400000 2017-01-02T21:37:38Z 19.8400000 2017-01-02T21:38:05Z 20.3200000 2017-01-02T21:38:31Z 19.8400000 2017-01-02T21:38:58Z 19.8400000 2017-01-02T21:39:25Z 19.8400000 2017-01-02T21:39:52Z 19.3600000 2017-01-02T21:39:58Z 19.8400000 2017-01-02T21:40:26Z 19.8400000 2017-01-02T21:40:53Z 20.3200000 2017-01-02T21:41:20Z 19.8400000 2017-01-02T21:41:47Z 18.8800000 2017-01-02T21:42:12Z 18.8800000 2017-01-02T21:42:13Z 19.3600000 2017-01-02T21:42:40Z 19.3600000 2017-01-02T21:43:06Z 19.3600000 2017-01-02T21:43:34Z 19.8400000 2017-01-02T21:43:49Z 18.8800000 2017-01-02T21:44:10Z 18.8800000 2017-01-02T21:44:37Z 18.8800000 2017-01-02T21:45:05Z 18.4000000 2017-01-02T21:45:30Z 18.8800000 2017-01-02T21:45:54Z 18.8800000 2017-01-02T21:46:21Z 18.8800000 2017-01-02T21:46:50Z 18.4000000 2017-01-02T21:47:17Z 19.3600000 2017-01-02T21:47:40Z 18.4000000 2017-01-02T21:48:09Z 17.9200000 2017-01-02T21:48:39Z 17.9200000 2017-01-02T21:49:07Z 17.4400000 2017-01-02T21:49:36Z 16.4800000 2017-01-02T21:50:01Z 16.9600000 2017-01-02T21:50:28Z 18.4000000 2017-01-02T21:50:43Z 16.4800000 2017-01-02T21:50:46Z 17.4400000 2017-01-02T21:50:56Z 17.4400000 2017-01-02T21:51:16Z 16.9600000 2017-01-02T21:51:44Z 17.4400000 2017-01-02T21:52:00Z 16.4800000 2017-01-02T21:52:27Z 16.4800000 2017-01-02T21:52:57Z 17.4400000 2017-01-02T21:53:25Z 16.0000000 2017-01-02T21:53:53Z 16.9600000 2017-01-02T21:53:55Z 15.5200000 2017-01-02T21:54:05Z 15.5200000 2017-01-02T21:54:32Z 16.0000000 2017-01-02T21:54:57Z 15.0400000 2017-01-02T21:55:23Z 16.0000000 2017-01-02T21:55:49Z 15.5200000 2017-01-02T21:56:18Z 16.0000000 2017-01-02T21:56:44Z 16.0000000 2017-01-02T21:56:56Z 15.5200000 2017-01-02T21:57:24Z 15.0400000 2017-01-02T21:57:32Z 16.4800000 2017-01-02T21:57:42Z 15.5200000 2017-01-02T21:58:10Z 16.0000000 2017-01-02T21:58:34Z 15.5200000 2017-01-02T21:59:01Z 15.5200000 2017-01-02T21:59:25Z 15.0400000 2017-01-02T21:59:50Z 14.5600000 2017-01-02T22:00:13Z 14.5600000 2017-01-02T22:00:36Z 15.0400000 2017-01-02T22:01:01Z 15.5200000 2017-01-02T22:01:21Z 15.0400000 2017-01-02T22:01:46Z 14.5600000 2017-01-02T22:02:09Z 14.5600000 2017-01-02T22:02:33Z 14.0800000 2017-01-02T22:02:59Z 13.6000000 2017-01-02T22:03:23Z 14.5600000 2017-01-02T22:03:48Z 14.5600000 2017-01-02T22:03:49Z 14.0800000 2017-01-02T22:04:20Z 14.5600000 2017-01-02T22:04:50Z 15.0400000 2017-01-02T22:05:08Z 14.0800000 2017-01-02T22:05:33Z 14.5600000 2017-01-02T22:05:57Z 13.6000000 2017-01-02T22:06:23Z 15.0400000 2017-01-02T22:06:47Z 14.5600000 2017-01-02T22:07:14Z 14.0800000 2017-01-02T22:07:41Z 14.5600000 2017-01-02T22:08:07Z 15.0400000 2017-01-02T22:08:36Z 15.0400000 2017-01-02T22:09:03Z 15.5200000 2017-01-02T22:09:10Z 15.5200000 2017-01-02T22:09:16Z 14.5600000 2017-01-02T22:09:20Z 14.0800000 2017-01-02T22:09:27Z 14.5600000 2017-01-02T22:09:52Z 14.5600000 2017-01-02T22:10:17Z 14.0800000 2017-01-02T22:10:43Z 14.5600000 2017-01-02T22:11:09Z 15.0400000 2017-01-02T22:11:35Z 13.6000000 2017-01-02T22:11:59Z 15.0400000 2017-01-02T22:12:08Z 14.5600000 2017-01-02T22:12:34Z 15.0400000 2017-01-02T22:12:58Z 13.6000000 2017-01-02T22:13:08Z 15.0400000 2017-01-02T22:13:11Z 15.0400000 2017-01-02T22:13:38Z 14.0800000 2017-01-02T22:14:00Z 14.5600000 2017-01-02T22:14:26Z 14.0800000 2017-01-02T22:14:51Z 14.5600000 2017-01-02T22:15:14Z 14.5600000 2017-01-02T22:15:38Z 15.5200000 2017-01-02T22:16:02Z 14.5600000 2017-01-02T22:16:05Z 15.0400000 2017-01-02T22:16:30Z 14.0800000 2017-01-02T22:16:54Z 15.5200000 2017-01-02T22:17:21Z 15.0400000 2017-01-02T22:17:47Z 15.0400000 2017-01-02T22:18:10Z 15.0400000 2017-01-02T22:18:17Z 15.0400000 2017-01-02T22:18:37Z 14.5600000 2017-01-02T22:18:58Z 15.5200000 2017-01-02T22:19:20Z 14.5600000 2017-01-02T22:19:40Z 15.5200000 2017-01-02T22:19:43Z 15.5200000 2017-01-02T22:20:05Z 15.5200000 2017-01-02T22:20:29Z 15.0400000 2017-01-02T22:20:49Z 15.5200000 2017-01-02T22:21:10Z 16.0000000 2017-01-02T22:21:34Z 14.5600000 2017-01-02T22:21:44Z 15.0400000 2017-01-02T22:22:05Z 16.0000000 2017-01-02T22:22:26Z 15.5200000 2017-01-02T22:22:45Z 15.5200000 2017-01-02T22:23:07Z 15.5200000 2017-01-02T22:23:29Z 15.5200000 2017-01-02T22:23:46Z 15.0400000 2017-01-02T22:24:01Z 15.0400000 2017-01-02T22:24:22Z 15.5200000 2017-01-02T22:24:40Z 15.5200000 2017-01-02T22:25:01Z 15.5200000 2017-01-02T22:25:17Z 16.0000000 2017-01-02T22:25:37Z 14.5600000 2017-01-02T22:25:47Z 16.0000000 2017-01-02T22:26:03Z 16.0000000 2017-01-02T22:26:18Z 15.5200000 2017-01-02T22:26:43Z 16.0000000 2017-01-02T22:27:02Z 16.0000000 2017-01-02T22:27:28Z 16.0000000 2017-01-02T22:27:50Z 16.0000000 2017-01-02T22:28:08Z 15.5200000 2017-01-02T22:28:29Z 15.5200000 2017-01-02T22:28:41Z 16.0000000 2017-01-02T22:28:59Z 16.9600000 2017-01-02T22:29:09Z 16.9600000 2017-01-02T22:29:27Z 16.0000000 2017-01-02T22:29:49Z 16.4800000 2017-01-02T22:30:14Z 16.4800000 2017-01-02T22:30:38Z 16.0000000 2017-01-02T22:31:00Z 15.5200000 2017-01-02T22:31:20Z 15.0400000 2017-01-02T22:31:26Z 15.5200000 2017-01-02T22:31:46Z 15.0400000 2017-01-02T22:32:10Z 15.0400000 2017-01-02T22:32:18Z 16.0000000 2017-01-02T22:32:21Z 15.0400000 2017-01-02T22:32:34Z 16.0000000 2017-01-02T22:32:55Z 16.0000000 2017-01-02T22:33:13Z 16.0000000 2017-01-02T22:33:34Z 16.0000000 2017-01-02T22:33:53Z 15.5200000 2017-01-02T22:34:14Z 16.4800000 2017-01-02T22:34:33Z 15.0400000 2017-01-02T22:34:43Z 16.4800000 2017-01-02T22:34:52Z 15.0400000 2017-01-02T22:35:04Z 16.0000000 2017-01-02T22:35:26Z 16.0000000 2017-01-02T22:35:50Z 16.4800000 2017-01-02T22:36:07Z 15.5200000 2017-01-02T22:36:31Z 16.4800000 2017-01-02T22:36:50Z 16.4800000 2017-01-02T22:37:11Z 15.5200000 2017-01-02T22:37:22Z 16.0000000 2017-01-02T22:37:45Z 15.0400000 2017-01-02T22:37:58Z 16.4800000 2017-01-02T22:38:07Z 16.0000000 2017-01-02T22:38:26Z 16.0000000 2017-01-02T22:38:48Z 16.9600000 2017-01-02T22:39:12Z 28.5000000 2017-01-02T22:40:41Z 28.5000000 2017-01-02T22:40:42Z 28.0200000 2017-01-02T22:40:45Z 26.0900000 2017-01-02T22:40:59Z 23.6900000 2017-01-02T22:41:05Z 21.7700000 2017-01-02T22:41:11Z 18.8800000 2017-01-02T22:41:21Z 16.9600000 2017-01-02T22:41:27Z 14.0800000 2017-01-02T22:41:39Z 11.1900000 2017-01-02T22:41:57Z 7.8300000 2017-01-02T22:42:16Z 7.8300000 2017-01-02T22:42:33Z 7.3500000 2017-01-02T22:42:58Z 7.3500000 2017-01-02T22:43:17Z 6.3900000 2017-01-02T22:43:37Z 7.3500000 2017-01-02T22:44:01Z 6.3900000 2017-01-02T22:44:24Z 5.9100000 2017-01-02T22:44:25Z 7.3500000 2017-01-02T22:44:53Z 7.3500000 2017-01-02T22:45:14Z 6.3900000 2017-01-02T22:45:38Z 7.3500000 2017-01-02T22:46:00Z 6.3900000 2017-01-02T22:46:14Z 6.3900000 2017-01-02T22:46:20Z 7.3500000 2017-01-02T22:46:29Z 6.3900000 2017-01-02T22:46:51Z 6.3900000 2017-01-02T22:47:11Z 6.3900000 2017-01-02T22:47:32Z 6.3900000 2017-01-02T22:47:54Z 6.8700000 2017-01-02T22:48:15Z 6.3900000 2017-01-02T22:48:35Z 6.8700000 2017-01-02T22:48:56Z 7.3500000 2017-01-02T22:49:09Z 6.3900000 2017-01-02T22:49:28Z 6.3900000 2017-01-02T22:49:50Z 7.3500000 2017-01-02T22:50:12Z 6.8700000 2017-01-02T22:50:31Z 6.8700000 2017-01-02T22:50:53Z 5.9100000 2017-01-02T22:51:15Z 7.3500000 2017-01-02T22:51:38Z 6.8700000 2017-01-02T22:52:01Z 6.8700000 2017-01-02T22:52:22Z 7.8300000 2017-01-02T22:52:46Z 7.3500000 2017-01-02T22:53:11Z 7.3500000 2017-01-02T22:53:35Z 7.3500000 2017-01-02T22:53:59Z 7.8300000 2017-01-02T22:54:22Z 7.3500000 2017-01-02T22:54:43Z 7.3500000 2017-01-02T22:55:03Z 7.3500000 2017-01-02T22:55:14Z 6.8700000 2017-01-02T22:55:24Z 8.3100000 2017-01-02T22:55:41Z 6.8700000 2017-01-02T22:56:00Z 7.8300000 2017-01-02T22:56:18Z 7.8300000 2017-01-02T22:56:35Z 8.3100000 2017-01-02T22:56:47Z 8.3100000 2017-01-02T22:57:05Z 7.8300000 2017-01-02T22:57:28Z 7.8300000 2017-01-02T22:57:49Z 8.3100000 2017-01-02T22:58:11Z 8.3100000 2017-01-02T22:58:33Z 7.8300000 2017-01-02T22:58:59Z 8.3100000 2017-01-02T22:59:17Z 8.7900000 2017-01-02T22:59:36Z 8.3100000 2017-01-02T22:59:58Z 8.3100000 2017-01-02T23:00:15Z 8.3100000 2017-01-02T23:00:33Z 9.2700000 2017-01-02T23:00:39Z 8.3100000 2017-01-02T23:00:59Z 8.7900000 2017-01-02T23:01:17Z 9.7500000 2017-01-02T23:01:38Z 9.7500000 2017-01-02T23:02:03Z 9.7500000 2017-01-02T23:02:17Z 8.7900000 2017-01-02T23:02:37Z 9.7500000 2017-01-02T23:02:50Z 9.2700000 2017-01-02T23:03:07Z 10.7100000 2017-01-02T23:03:11Z 10.2300000 2017-01-02T23:03:29Z 9.7500000 2017-01-02T23:03:49Z 9.7500000 2017-01-02T23:04:05Z 10.7100000 2017-01-02T23:04:23Z 11.6700000 2017-01-02T23:04:30Z 10.2300000 2017-01-02T23:04:47Z 10.7100000 2017-01-02T23:05:08Z 9.7500000 2017-01-02T23:05:16Z 11.1900000 2017-01-02T23:05:33Z 11.1900000 2017-01-02T23:05:56Z 10.7100000 2017-01-02T23:06:15Z 10.2300000 2017-01-02T23:06:37Z 10.7100000 2017-01-02T23:06:56Z 11.1900000 2017-01-02T23:07:13Z 11.1900000 2017-01-02T23:07:34Z 11.6700000 2017-01-02T23:07:56Z 11.6700000 2017-01-02T23:08:05Z 11.6700000 2017-01-02T23:08:24Z 11.6700000 2017-01-02T23:08:40Z 10.7100000 2017-01-02T23:08:45Z 11.1900000 2017-01-02T23:09:02Z 11.1900000 2017-01-02T23:09:21Z 10.7100000 2017-01-02T23:09:39Z 11.1900000 2017-01-02T23:10:00Z 11.1900000 2017-01-02T23:10:21Z 11.1900000 2017-01-02T23:10:42Z 11.6700000 2017-01-02T23:11:02Z 10.7100000 2017-01-02T23:11:20Z 11.1900000 2017-01-02T23:11:40Z 11.6700000 2017-01-02T23:12:00Z 11.6700000 2017-01-02T23:12:24Z 12.1500000 2017-01-02T23:12:47Z 11.6700000 2017-01-02T23:13:08Z 12.6300000 2017-01-02T23:13:32Z 14.0800000 2017-01-02T23:13:51Z 14.0800000 2017-01-02T23:14:11Z 13.1200000 2017-01-02T23:14:31Z 13.6000000 2017-01-02T23:14:52Z 14.5600000 2017-01-02T23:15:08Z 14.0800000 2017-01-02T23:15:32Z 14.5600000 2017-01-02T23:15:54Z 14.5600000 2017-01-02T23:16:18Z 14.0800000 2017-01-02T23:16:40Z 14.5600000 2017-01-02T23:17:00Z 15.0400000 2017-01-02T23:17:21Z 15.0400000 2017-01-02T23:17:39Z 15.0400000 2017-01-02T23:18:00Z 15.0400000 2017-01-02T23:18:20Z 14.5600000 2017-01-02T23:18:40Z 16.0000000 2017-01-02T23:18:43Z 15.5200000 2017-01-02T23:19:01Z 15.5200000 2017-01-02T23:19:19Z 15.5200000 2017-01-02T23:19:40Z 15.5200000 2017-01-02T23:20:01Z 15.0400000 2017-01-02T23:20:18Z 15.5200000 2017-01-02T23:20:35Z 16.4800000 2017-01-02T23:20:56Z 16.0000000 2017-01-02T23:21:13Z 16.0000000 2017-01-02T23:21:32Z 16.9600000 2017-01-02T23:21:41Z 16.4800000 2017-01-02T23:22:00Z 16.0000000 2017-01-02T23:22:18Z 16.4800000 2017-01-02T23:22:37Z 16.4800000 2017-01-02T23:22:56Z 16.4800000 2017-01-02T23:23:18Z 16.0000000 2017-01-02T23:23:42Z 16.0000000 2017-01-02T23:24:03Z 17.4400000 2017-01-02T23:24:19Z 16.4800000 2017-01-02T23:24:21Z 16.4800000 2017-01-02T23:24:36Z 15.0400000 2017-01-02T23:24:47Z 19.3600000 2017-01-02T23:24:48Z 17.9200000 2017-01-02T23:24:49Z 16.0000000 2017-01-02T23:25:06Z 16.0000000 2017-01-02T23:25:07Z 16.0000000 2017-01-02T23:25:13Z 16.9600000 2017-01-02T23:25:28Z 17.9200000 2017-01-02T23:25:47Z 16.9600000 2017-01-02T23:26:06Z 16.9600000 2017-01-02T23:26:32Z 17.9200000 2017-01-02T23:26:56Z 16.4800000 2017-01-02T23:27:11Z 17.9200000 2017-01-02T23:27:32Z 16.9600000 2017-01-02T23:27:56Z 17.9200000 2017-01-02T23:28:13Z 17.4400000 2017-01-02T23:28:34Z 17.4400000 2017-01-02T23:28:53Z 17.9200000 2017-01-02T23:29:14Z 17.4400000 2017-01-02T23:29:38Z 18.8800000 2017-01-02T23:29:51Z 18.8800000 2017-01-02T23:29:58Z 17.4400000 2017-01-02T23:30:15Z 18.4000000 2017-01-02T23:30:39Z 18.4000000 2017-01-02T23:31:04Z 17.4400000 2017-01-02T23:31:31Z 17.4400000 2017-01-02T23:31:44Z 18.4000000 2017-01-02T23:32:04Z 18.4000000 2017-01-02T23:32:24Z 18.4000000 2017-01-02T23:32:45Z 17.9200000 2017-01-02T23:33:07Z 17.9200000 2017-01-02T23:33:32Z 18.8800000 2017-01-02T23:33:48Z 18.4000000 2017-01-02T23:34:01Z 17.4400000 2017-01-02T23:34:20Z 18.4000000 2017-01-02T23:34:32Z 17.4400000 2017-01-02T23:34:52Z 18.4000000 2017-01-02T23:35:15Z 18.4000000 2017-01-02T23:35:16Z 16.9600000 2017-01-02T23:35:32Z 17.9200000 2017-01-02T23:35:58Z 17.4400000 2017-01-02T23:36:22Z 17.9200000 2017-01-02T23:36:51Z 17.4400000 2017-01-02T23:37:15Z 18.4000000 2017-01-02T23:37:19Z 17.4400000 2017-01-02T23:37:40Z 18.4000000 2017-01-02T23:38:04Z 18.4000000 2017-01-02T23:38:27Z 17.4400000 2017-01-02T23:38:37Z 18.4000000 2017-01-02T23:38:59Z 17.4400000 2017-01-02T23:39:27Z 19.3600000 2017-01-02T23:39:32Z 18.4000000 2017-01-02T23:39:58Z 18.8800000 2017-01-02T23:40:25Z 19.8400000 2017-01-02T23:40:48Z 19.3600000 2017-01-02T23:40:56Z 19.8400000 2017-01-02T23:41:18Z 19.3600000 2017-01-02T23:41:30Z 19.3600000 2017-01-02T23:41:55Z 20.3200000 2017-01-02T23:42:19Z 18.8800000 2017-01-02T23:42:24Z 19.8400000 2017-01-02T23:42:45Z 19.3600000 2017-01-02T23:43:09Z 20.3200000 2017-01-02T23:43:35Z 20.8100000 2017-01-02T23:44:03Z 21.7700000 2017-01-02T23:44:18Z 20.8100000 2017-01-02T23:44:40Z 20.3200000 2017-01-02T23:45:04Z 19.8400000 2017-01-02T23:45:19Z 20.8100000 2017-01-02T23:45:41Z 21.2900000 2017-01-02T23:46:03Z 20.3200000 2017-01-02T23:46:12Z 20.3200000 2017-01-02T23:46:34Z 21.2900000 2017-01-02T23:46:58Z 21.7700000 2017-01-02T23:47:23Z 19.8400000 2017-01-02T23:47:34Z 21.2900000 2017-01-02T23:47:37Z 21.7700000 2017-01-02T23:47:58Z 20.3200000 2017-01-02T23:48:02Z 20.8100000 2017-01-02T23:48:17Z 20.3200000 2017-01-02T23:48:31Z 20.8100000 2017-01-02T23:48:53Z 21.2900000 2017-01-02T23:49:20Z 20.8100000 2017-01-02T23:49:48Z 21.2900000 2017-01-02T23:50:15Z 21.7700000 2017-01-02T23:50:42Z 20.8100000 2017-01-02T23:50:46Z 22.2500000 2017-01-02T23:50:50Z 21.7700000 2017-01-02T23:51:13Z 21.7700000 2017-01-02T23:51:39Z 22.7300000 2017-01-02T23:51:47Z 22.2500000 2017-01-02T23:52:09Z 22.2500000 2017-01-02T23:52:30Z 22.2500000 2017-01-02T23:52:56Z 22.7300000 2017-01-02T23:53:19Z 22.7300000 2017-01-02T23:53:44Z 22.7300000 2017-01-02T23:54:04Z 23.2100000 2017-01-02T23:54:25Z 23.6900000 2017-01-02T23:54:51Z 23.6900000 2017-01-02T23:55:20Z 24.1700000 2017-01-02T23:55:27Z 23.2100000 2017-01-02T23:55:47Z 23.6900000 2017-01-02T23:56:10Z 23.6900000 2017-01-02T23:56:32Z 24.1700000 2017-01-02T23:57:00Z 24.6500000 2017-01-02T23:57:23Z 24.6500000 2017-01-02T23:57:51Z 24.6500000 2017-01-02T23:58:13Z 24.6500000 2017-01-02T23:58:34Z 25.1300000 2017-01-02T23:58:59Z 24.6500000 2017-01-02T23:59:11Z 25.6100000 2017-01-02T23:59:15Z 24.1700000 2017-01-02T23:59:18Z 25.1300000 2017-01-02T23:59:41Z 26.0900000 2017-01-02T23:59:58Z 25.6100000 2017-01-03T00:00:12Z 25.1300000 2017-01-03T00:00:31Z 25.6100000 2017-01-03T00:00:55Z 24.6500000 2017-01-03T00:01:16Z 25.1300000 2017-01-03T00:01:38Z 25.6100000 2017-01-03T00:02:03Z 25.1300000 2017-01-03T00:02:30Z 25.6100000 2017-01-03T00:02:57Z 25.6100000 2017-01-03T00:03:20Z 25.6100000 2017-01-03T00:03:42Z 25.6100000 2017-01-03T00:04:06Z 25.6100000 2017-01-03T00:04:35Z 26.5700000 2017-01-03T00:05:00Z 27.0500000 2017-01-03T00:05:14Z 25.6100000 2017-01-03T00:05:18Z 27.5300000 2017-01-03T00:05:21Z 27.0500000 2017-01-03T00:05:43Z 26.5700000 2017-01-03T00:06:05Z 26.5700000 2017-01-03T00:06:27Z 27.0500000 2017-01-03T00:06:48Z 26.5700000 2017-01-03T00:07:10Z 27.5300000 2017-01-03T00:07:32Z 27.0500000 2017-01-03T00:07:53Z 27.0500000 2017-01-03T00:08:14Z 27.5300000 2017-01-03T00:08:34Z 26.5700000 2017-01-03T00:08:37Z 27.5300000 2017-01-03T00:09:03Z 27.5300000 2017-01-03T00:09:28Z 26.5700000 2017-01-03T00:09:48Z 26.5700000 2017-01-03T00:10:09Z 27.0500000 2017-01-03T00:10:31Z 27.0500000 2017-01-03T00:10:53Z 26.0900000 2017-01-03T00:11:09Z 28.0200000 2017-01-03T00:11:13Z 26.5700000 2017-01-03T00:11:16Z 27.5300000 2017-01-03T00:11:36Z 26.0900000 2017-01-03T00:11:57Z 26.5700000 2017-01-03T00:12:18Z 27.0500000 2017-01-03T00:12:43Z 26.0900000 2017-01-03T00:13:02Z 28.0200000 2017-01-03T00:13:06Z 26.0900000 2017-01-03T00:13:10Z 27.0500000 2017-01-03T00:13:30Z 27.5300000 2017-01-03T00:13:50Z 27.0500000 2017-01-03T00:14:10Z 27.5300000 2017-01-03T00:14:33Z 27.0500000 2017-01-03T00:14:59Z 28.0200000 2017-01-03T00:15:22Z 27.0500000 2017-01-03T00:15:26Z 27.5300000 2017-01-03T00:15:49Z 27.5300000 2017-01-03T00:16:16Z 27.5300000 2017-01-03T00:16:40Z 28.0200000 2017-01-03T00:16:55Z 28.0200000 2017-01-03T00:17:19Z 28.0200000 2017-01-03T00:17:46Z 28.0200000 2017-01-03T00:18:09Z 28.5000000 2017-01-03T00:18:16Z 27.0500000 2017-01-03T00:18:19Z 27.5300000 2017-01-03T00:18:43Z 27.5300000 2017-01-03T00:19:07Z 27.5300000 2017-01-03T00:19:32Z 27.5300000 2017-01-03T00:19:54Z 28.0200000 2017-01-03T00:19:59Z 26.5700000 2017-01-03T00:20:19Z 28.0200000 2017-01-03T00:20:22Z 27.0500000 2017-01-03T00:20:26Z 28.0200000 2017-01-03T00:20:29Z 27.5300000 2017-01-03T00:20:50Z 26.5700000 2017-01-03T00:20:58Z 27.5300000 2017-01-03T00:21:23Z 27.0500000 2017-01-03T00:21:51Z 27.0500000 2017-01-03T00:22:21Z 26.5700000 2017-01-03T00:22:48Z 26.0900000 2017-01-03T00:23:17Z 26.5700000 2017-01-03T00:23:39Z 27.0500000 2017-01-03T00:24:02Z 26.0900000 2017-01-03T00:24:26Z 25.6100000 2017-01-03T00:24:35Z 27.0500000 2017-01-03T00:24:46Z 25.6100000 2017-01-03T00:25:10Z 25.6100000 2017-01-03T00:25:36Z 25.6100000 2017-01-03T00:25:48Z 25.6100000 2017-01-03T00:26:10Z 25.6100000 2017-01-03T00:26:34Z 25.6100000 2017-01-03T00:26:58Z 26.0900000 2017-01-03T00:27:25Z 26.0900000 2017-01-03T00:27:26Z 25.6100000 2017-01-03T00:27:47Z 24.6500000 2017-01-03T00:28:12Z 25.1300000 2017-01-03T00:28:37Z 24.1700000 2017-01-03T00:28:55Z 24.6500000 2017-01-03T00:29:18Z 24.6500000 2017-01-03T00:29:39Z 25.1300000 2017-01-03T00:30:04Z 24.6500000 2017-01-03T00:30:25Z 24.1700000 2017-01-03T00:30:49Z 24.6500000 2017-01-03T00:31:11Z 24.6500000 2017-01-03T00:31:33Z 25.1300000 2017-01-03T00:31:55Z 25.1300000 2017-01-03T00:32:21Z 24.6500000 2017-01-03T00:32:46Z 24.1700000 2017-01-03T00:33:04Z 24.6500000 2017-01-03T00:33:24Z 25.1300000 2017-01-03T00:33:44Z 24.1700000 2017-01-03T00:33:46Z 24.1700000 2017-01-03T00:33:59Z 25.1300000 2017-01-03T00:34:03Z 25.1300000 2017-01-03T00:34:10Z 24.6500000 2017-01-03T00:34:28Z 24.1700000 2017-01-03T00:34:52Z 24.6500000 2017-01-03T00:35:19Z 24.6500000 2017-01-03T00:35:41Z 23.6900000 2017-01-03T00:36:02Z 24.1700000 2017-01-03T00:36:20Z 23.6900000 2017-01-03T00:36:40Z 23.6900000 2017-01-03T00:37:00Z 23.6900000 2017-01-03T00:37:23Z 24.1700000 2017-01-03T00:37:47Z 24.1700000 2017-01-03T00:38:10Z 24.1700000 2017-01-03T00:38:34Z 23.2100000 2017-01-03T00:39:00Z 23.6900000 2017-01-03T00:39:25Z 23.6900000 2017-01-03T00:39:48Z 24.6500000 2017-01-03T00:40:02Z 23.6900000 2017-01-03T00:40:24Z 24.6500000 2017-01-03T00:40:42Z 23.6900000 2017-01-03T00:41:08Z 25.1300000 2017-01-03T00:41:12Z 23.2100000 2017-01-03T00:41:16Z 24.1700000 2017-01-03T00:41:41Z 25.1300000 2017-01-03T00:42:06Z 24.1700000 2017-01-03T00:42:31Z 24.1700000 2017-01-03T00:42:56Z 23.6900000 2017-01-03T00:43:23Z 23.2100000 2017-01-03T00:43:49Z 24.1700000 2017-01-03T00:44:08Z 23.2100000 2017-01-03T00:44:32Z 23.6900000 2017-01-03T00:44:57Z 23.2100000 2017-01-03T00:45:27Z 22.2500000 2017-01-03T00:45:48Z 23.2100000 2017-01-03T00:46:11Z 22.7300000 2017-01-03T00:46:32Z 22.2500000 2017-01-03T00:46:58Z 23.2100000 2017-01-03T00:47:17Z 22.7300000 2017-01-03T00:47:37Z 23.6900000 2017-01-03T00:47:52Z 22.7300000 2017-01-03T00:48:14Z 23.2100000 2017-01-03T00:48:38Z 22.2500000 2017-01-03T00:49:00Z 22.7300000 2017-01-03T00:49:22Z 22.7300000 2017-01-03T00:49:45Z 22.7300000 2017-01-03T00:49:46Z 22.7300000 2017-01-03T00:50:10Z 22.2500000 2017-01-03T00:50:34Z 23.2100000 2017-01-03T00:50:39Z 23.2100000 2017-01-03T00:51:04Z 22.7300000 2017-01-03T00:51:28Z 22.2500000 2017-01-03T00:51:52Z 22.7300000 2017-01-03T00:52:15Z 22.2500000 2017-01-03T00:52:41Z 22.2500000 2017-01-03T00:53:06Z 22.2500000 2017-01-03T00:53:31Z 22.7300000 2017-01-03T00:53:55Z 21.7700000 2017-01-03T00:54:24Z 22.7300000 2017-01-03T00:54:47Z 23.2100000 2017-01-03T00:55:05Z 22.2500000 2017-01-03T00:55:30Z 21.7700000 2017-01-03T00:55:51Z 22.2500000 2017-01-03T00:56:14Z 23.2100000 2017-01-03T00:56:23Z 23.2100000 2017-01-03T00:56:30Z 23.2100000 2017-01-03T00:56:47Z 21.2900000 2017-01-03T00:56:50Z 21.7700000 2017-01-03T00:57:08Z 21.7700000 2017-01-03T00:57:22Z 21.7700000 2017-01-03T00:57:49Z 21.7700000 2017-01-03T00:58:15Z 21.7700000 2017-01-03T00:58:37Z 22.2500000 2017-01-03T00:59:01Z 22.7300000 2017-01-03T00:59:06Z 21.2900000 2017-01-03T00:59:09Z 21.7700000 2017-01-03T00:59:33Z 22.2500000 2017-01-03T00:59:59Z 22.2500000 2017-01-03T01:00:27Z 22.7300000 2017-01-03T01:00:55Z 22.7300000 2017-01-03T01:01:25Z 22.2500000 2017-01-03T01:01:37Z 23.6900000 2017-01-03T01:01:41Z 22.7300000 2017-01-03T01:02:08Z 22.2500000 2017-01-03T01:02:30Z 22.7300000 2017-01-03T01:02:58Z 23.2100000 2017-01-03T01:03:24Z 23.2100000 2017-01-03T01:03:50Z 23.2100000 2017-01-03T01:04:15Z 22.7300000 2017-01-03T01:04:37Z 23.2100000 2017-01-03T01:04:57Z 23.2100000 2017-01-03T01:05:21Z 23.2100000 2017-01-03T01:05:44Z 23.2100000 2017-01-03T01:06:02Z 24.1700000 2017-01-03T01:06:21Z 23.6900000 2017-01-03T01:06:29Z 23.6900000 2017-01-03T01:06:37Z 23.6900000 2017-01-03T01:06:43Z 23.2100000 2017-01-03T01:07:05Z 22.7300000 2017-01-03T01:07:32Z 22.7300000 2017-01-03T01:07:53Z 22.7300000 2017-01-03T01:08:21Z 22.7300000 2017-01-03T01:08:48Z 22.2500000 2017-01-03T01:09:12Z 22.2500000 2017-01-03T01:09:37Z 21.7700000 2017-01-03T01:10:00Z 21.2900000 2017-01-03T01:10:26Z 21.2900000 2017-01-03T01:10:57Z 21.2900000 2017-01-03T01:11:24Z 21.7700000 2017-01-03T01:11:50Z 21.2900000 2017-01-03T01:12:16Z 21.2900000 2017-01-03T01:12:41Z 22.2500000 2017-01-03T01:12:43Z 21.7700000 2017-01-03T01:13:03Z 21.2900000 2017-01-03T01:13:22Z 21.2900000 2017-01-03T01:13:44Z 20.8100000 2017-01-03T01:13:45Z 22.2500000 2017-01-03T01:13:48Z 21.7700000 2017-01-03T01:14:14Z 22.2500000 2017-01-03T01:14:36Z 22.2500000 2017-01-03T01:15:00Z 22.2500000 2017-01-03T01:15:25Z 21.2900000 2017-01-03T01:15:38Z 21.7700000 2017-01-03T01:16:07Z 22.7300000 2017-01-03T01:16:34Z 22.7300000 2017-01-03T01:16:58Z 22.2500000 2017-01-03T01:17:27Z 21.7700000 2017-01-03T01:17:52Z 22.2500000 2017-01-03T01:18:18Z 22.2500000 2017-01-03T01:18:43Z 21.7700000 2017-01-03T01:19:11Z 21.7700000 2017-01-03T01:19:38Z 21.7700000 2017-01-03T01:20:02Z 22.2500000 2017-01-03T01:20:25Z 21.7700000 2017-01-03T01:20:54Z 21.7700000 2017-01-03T01:21:22Z 22.2500000 2017-01-03T01:21:50Z 21.7700000 2017-01-03T01:22:17Z 21.7700000 2017-01-03T01:22:41Z 21.7700000 2017-01-03T01:23:07Z 22.7300000 2017-01-03T01:23:34Z 21.7700000 2017-01-03T01:23:57Z 22.7300000 2017-01-03T01:24:20Z 22.2500000 2017-01-03T01:24:43Z 22.7300000 2017-01-03T01:25:08Z 22.7300000 2017-01-03T01:25:32Z 22.7300000 2017-01-03T01:25:55Z 22.7300000 2017-01-03T01:26:17Z 22.7300000 2017-01-03T01:26:38Z 22.2500000 2017-01-03T01:27:00Z 22.7300000 2017-01-03T01:27:25Z 23.2100000 2017-01-03T01:27:51Z 23.2100000 2017-01-03T01:28:15Z 23.2100000 2017-01-03T01:28:40Z 23.2100000 2017-01-03T01:29:02Z 23.2100000 2017-01-03T01:29:29Z 23.2100000 2017-01-03T01:29:52Z 22.7300000 2017-01-03T01:30:15Z 23.6900000 2017-01-03T01:30:40Z 22.7300000 2017-01-03T01:31:03Z 22.7300000 2017-01-03T01:31:33Z 22.2500000 2017-01-03T01:31:57Z 22.7300000 2017-01-03T01:32:13Z 22.7300000 2017-01-03T01:32:36Z 22.2500000 2017-01-03T01:33:02Z 21.7700000 2017-01-03T01:33:27Z 21.7700000 2017-01-03T01:33:53Z 21.2900000 2017-01-03T01:34:20Z 20.8100000 2017-01-03T01:34:42Z 21.2900000 2017-01-03T01:35:03Z 20.8100000 2017-01-03T01:35:27Z 20.3200000 2017-01-03T01:35:52Z 19.8400000 2017-01-03T01:36:20Z 20.3200000 2017-01-03T01:36:39Z 20.3200000 2017-01-03T01:37:03Z 19.8400000 2017-01-03T01:37:31Z 19.8400000 2017-01-03T01:37:58Z 20.3200000 2017-01-03T01:38:23Z 19.3600000 2017-01-03T01:38:48Z 18.8800000 2017-01-03T01:39:07Z 18.8800000 2017-01-03T01:39:28Z 19.3600000 2017-01-03T01:39:53Z 18.4000000 2017-01-03T01:40:16Z 19.3600000 2017-01-03T01:40:41Z 18.8800000 2017-01-03T01:41:10Z 18.8800000 2017-01-03T01:41:37Z 18.4000000 2017-01-03T01:42:01Z 19.3600000 2017-01-03T01:42:26Z 19.3600000 2017-01-03T01:42:49Z 19.3600000 2017-01-03T01:43:13Z 19.3600000 2017-01-03T01:43:38Z 19.3600000 2017-01-03T01:44:00Z 19.8400000 2017-01-03T01:44:27Z 19.8400000 2017-01-03T01:44:56Z 20.3200000 2017-01-03T01:45:20Z 21.2900000 2017-01-03T01:45:46Z 21.2900000 2017-01-03T01:46:07Z 21.2900000 2017-01-03T01:46:31Z 21.2900000 2017-01-03T01:46:52Z 21.2900000 2017-01-03T01:47:14Z 21.2900000 2017-01-03T01:47:36Z 21.2900000 2017-01-03T01:48:04Z 20.8100000 2017-01-03T01:48:31Z 21.2900000 2017-01-03T01:49:00Z 22.2500000 2017-01-03T01:49:21Z 21.2900000 2017-01-03T01:49:50Z 21.7700000 2017-01-03T01:50:15Z 21.2900000 2017-01-03T01:50:36Z 20.8100000 2017-01-03T01:51:00Z 20.8100000 2017-01-03T01:51:24Z 21.7700000 2017-01-03T01:51:52Z 22.2500000 2017-01-03T01:52:13Z 20.3200000 2017-01-03T01:52:16Z 20.3200000 2017-01-03T01:52:37Z 19.8400000 2017-01-03T01:52:43Z 20.8100000 2017-01-03T01:53:04Z 20.8100000 2017-01-03T01:53:26Z 20.8100000 2017-01-03T01:53:43Z 21.2900000 2017-01-03T01:54:06Z 20.8100000 2017-01-03T01:54:26Z 21.7700000 2017-01-03T01:54:48Z 21.7700000 2017-01-03T01:55:10Z 21.2900000 2017-01-03T01:55:30Z 21.7700000 2017-01-03T01:55:55Z 21.2900000 2017-01-03T01:56:17Z 20.8100000 2017-01-03T01:56:34Z 20.8100000 2017-01-03T01:56:56Z 20.8100000 2017-01-03T01:57:19Z 21.7700000 2017-01-03T01:57:40Z 20.3200000 2017-01-03T01:57:58Z 20.8100000 2017-01-03T01:58:20Z 20.8100000 2017-01-03T01:58:43Z 19.8400000 2017-01-03T01:59:04Z 20.8100000 2017-01-03T01:59:23Z 20.3200000 2017-01-03T01:59:47Z 19.3600000 2017-01-03T02:00:11Z 18.8800000 2017-01-03T02:00:32Z 18.8800000 2017-01-03T02:00:33Z 19.8400000 2017-01-03T02:00:50Z 18.8800000 2017-01-03T02:01:15Z 18.8800000 2017-01-03T02:01:36Z 19.3600000 2017-01-03T02:02:01Z 18.8800000 2017-01-03T02:02:27Z 19.3600000 2017-01-03T02:02:46Z 18.8800000 2017-01-03T02:03:09Z 19.3600000 2017-01-03T02:03:28Z 19.3600000 2017-01-03T02:03:56Z 19.3600000 2017-01-03T02:04:21Z 19.3600000 2017-01-03T02:04:47Z 19.8400000 2017-01-03T02:05:13Z 19.3600000 2017-01-03T02:05:37Z 19.3600000 2017-01-03T02:06:01Z 18.8800000 2017-01-03T02:06:22Z 19.3600000 2017-01-03T02:06:43Z 19.8400000 2017-01-03T02:07:03Z 19.3600000 2017-01-03T02:07:23Z 19.3600000 2017-01-03T02:07:45Z 20.8100000 2017-01-03T02:07:55Z 20.3200000 2017-01-03T02:08:16Z 20.8100000 2017-01-03T02:08:36Z 20.8100000 2017-01-03T02:09:00Z 19.8400000 2017-01-03T02:09:24Z 20.3200000 2017-01-03T02:09:46Z 20.3200000 2017-01-03T02:10:06Z 19.8400000 2017-01-03T02:10:30Z 19.8400000 2017-01-03T02:10:57Z 19.3600000 2017-01-03T02:11:22Z 18.8800000 2017-01-03T02:11:45Z 19.8400000 2017-01-03T02:12:07Z 19.3600000 2017-01-03T02:12:29Z 19.8400000 2017-01-03T02:12:53Z 19.3600000 2017-01-03T02:13:11Z 19.3600000 2017-01-03T02:13:37Z 19.8400000 2017-01-03T02:14:02Z 19.8400000 2017-01-03T02:14:22Z 19.8400000 2017-01-03T02:14:44Z 20.8100000 2017-01-03T02:14:57Z 19.8400000 2017-01-03T02:14:59Z 20.3200000 2017-01-03T02:15:04Z 19.8400000 2017-01-03T02:15:22Z 19.8400000 2017-01-03T02:15:44Z 19.8400000 2017-01-03T02:16:10Z 19.8400000 2017-01-03T02:16:38Z 19.3600000 2017-01-03T02:16:59Z 20.3200000 2017-01-03T02:17:21Z 20.3200000 2017-01-03T02:17:45Z 19.3600000 2017-01-03T02:18:06Z 19.8400000 2017-01-03T02:18:27Z 19.3600000 2017-01-03T02:18:46Z 19.3600000 2017-01-03T02:19:06Z 19.8400000 2017-01-03T02:19:27Z 19.8400000 2017-01-03T02:19:49Z 19.8400000 2017-01-03T02:20:08Z 20.3200000 2017-01-03T02:20:25Z 19.8400000 2017-01-03T02:20:42Z 19.8400000 2017-01-03T02:21:05Z 20.8100000 2017-01-03T02:21:24Z 20.8100000 2017-01-03T02:21:44Z 20.8100000 2017-01-03T02:22:04Z 20.8100000 2017-01-03T02:22:25Z 20.8100000 2017-01-03T02:22:44Z 20.8100000 2017-01-03T02:23:02Z 21.2900000 2017-01-03T02:23:21Z 21.2900000 2017-01-03T02:23:39Z 20.8100000 2017-01-03T02:24:00Z 21.7700000 2017-01-03T02:24:02Z 21.7700000 2017-01-03T02:24:24Z 21.7700000 2017-01-03T02:24:30Z 21.2900000 2017-01-03T02:24:47Z 21.7700000 2017-01-03T02:25:08Z 20.8100000 2017-01-03T02:25:28Z 21.7700000 2017-01-03T02:25:51Z 21.7700000 2017-01-03T02:26:13Z 21.2900000 2017-01-03T02:26:32Z 21.2900000 2017-01-03T02:26:50Z 21.7700000 2017-01-03T02:27:10Z 21.7700000 2017-01-03T02:27:32Z 21.7700000 2017-01-03T02:27:53Z 21.2900000 2017-01-03T02:28:12Z 22.2500000 2017-01-03T02:28:28Z 21.7700000 2017-01-03T02:28:48Z 22.2500000 2017-01-03T02:29:05Z 22.2500000 2017-01-03T02:29:21Z 21.7700000 2017-01-03T02:29:26Z 22.2500000 2017-01-03T02:29:45Z 22.2500000 2017-01-03T02:30:03Z 21.7700000 2017-01-03T02:30:20Z 21.2900000 2017-01-03T02:30:36Z 22.2500000 2017-01-03T02:30:53Z 21.7700000 2017-01-03T02:31:10Z 22.2500000 2017-01-03T02:31:29Z 22.7300000 2017-01-03T02:31:47Z 21.7700000 2017-01-03T02:32:05Z 21.7700000 2017-01-03T02:32:24Z 22.7300000 2017-01-03T02:32:28Z 22.2500000 2017-01-03T02:32:47Z 22.7300000 2017-01-03T02:33:04Z 22.7300000 2017-01-03T02:33:24Z 21.7700000 2017-01-03T02:33:29Z 23.2100000 2017-01-03T02:33:31Z 22.2500000 2017-01-03T02:33:48Z 21.7700000 2017-01-03T02:34:04Z 22.7300000 2017-01-03T02:34:09Z 22.7300000 2017-01-03T02:34:26Z 21.7700000 2017-01-03T02:34:47Z 22.2500000 2017-01-03T02:35:06Z 22.7300000 2017-01-03T02:35:27Z 21.7700000 2017-01-03T02:35:41Z 22.7300000 2017-01-03T02:35:57Z 22.7300000 2017-01-03T02:36:17Z 22.2500000 2017-01-03T02:36:18Z 22.2500000 2017-01-03T02:36:26Z 23.2100000 2017-01-03T02:36:43Z 23.6900000 2017-01-03T02:36:59Z 23.2100000 2017-01-03T02:37:18Z 23.6900000 2017-01-03T02:37:38Z 24.6500000 2017-01-03T02:37:57Z 23.6900000 2017-01-03T02:38:22Z 25.1300000 2017-01-03T02:38:43Z 25.1300000 2017-01-03T02:39:00Z 24.6500000 2017-01-03T02:39:22Z 24.6500000 2017-01-03T02:39:42Z 23.6900000 2017-01-03T02:40:01Z 23.6900000 2017-01-03T02:40:22Z 25.1300000 2017-01-03T02:40:43Z 25.6100000 2017-01-03T02:40:59Z 24.6500000 2017-01-03T02:41:20Z 24.6500000 2017-01-03T02:41:38Z 25.1300000 2017-01-03T02:41:57Z 24.6500000 2017-01-03T02:42:13Z 25.1300000 2017-01-03T02:42:34Z 26.0900000 2017-01-03T02:42:57Z 24.6500000 2017-01-03T02:43:00Z 25.1300000 2017-01-03T02:43:22Z 25.1300000 2017-01-03T02:43:43Z 26.0900000 2017-01-03T02:43:54Z 26.5700000 2017-01-03T02:44:11Z 24.6500000 2017-01-03T02:44:15Z 26.0900000 2017-01-03T02:44:35Z 25.6100000 2017-01-03T02:44:56Z 26.0900000 2017-01-03T02:45:19Z 26.5700000 2017-01-03T02:45:39Z 26.0900000 2017-01-03T02:46:04Z 25.6100000 2017-01-03T02:46:25Z 26.5700000 2017-01-03T02:46:50Z 26.5700000 2017-01-03T02:47:13Z 25.6100000 2017-01-03T02:47:33Z 26.0900000 2017-01-03T02:47:59Z 25.6100000 2017-01-03T02:48:05Z 26.5700000 2017-01-03T02:48:26Z 25.6100000 2017-01-03T02:48:46Z 27.0500000 2017-01-03T02:49:12Z 27.0500000 2017-01-03T02:49:21Z 27.0500000 2017-01-03T02:49:38Z 26.0900000 2017-01-03T02:49:56Z 27.0500000 2017-01-03T02:50:22Z 27.0500000 2017-01-03T02:50:45Z 26.5700000 2017-01-03T02:51:06Z 26.5700000 2017-01-03T02:51:29Z 26.5700000 2017-01-03T02:51:54Z 26.5700000 2017-01-03T02:52:19Z 26.0900000 2017-01-03T02:52:40Z 27.5300000 2017-01-03T02:53:03Z 27.0500000 2017-01-03T02:53:22Z 26.5700000 2017-01-03T02:53:42Z 28.0200000 2017-01-03T02:53:57Z 25.6100000 2017-01-03T02:54:17Z 26.5700000 2017-01-03T02:54:39Z 26.5700000 2017-01-03T02:55:02Z 28.0200000 2017-01-03T02:55:24Z 26.5700000 2017-01-03T02:55:28Z 27.5300000 2017-01-03T02:55:31Z 27.0500000 2017-01-03T02:55:55Z 28.5000000 2017-01-03T02:56:04Z 27.5300000 2017-01-03T02:56:22Z 27.0500000 2017-01-03T02:56:41Z 28.5000000 2017-01-03T02:56:44Z 28.0200000 2017-01-03T02:56:49Z 27.5300000 2017-01-03T02:56:55Z 28.5000000 2017-01-03T02:57:10Z 28.9800000 2017-01-03T02:57:16Z 28.5000000 2017-01-03T02:57:34Z 29.9400000 2017-01-03T02:57:44Z 28.0200000 2017-01-03T02:57:47Z 26.5700000 2017-01-03T02:58:09Z 29.4600000 2017-01-03T02:58:28Z 28.5000000 2017-01-03T02:58:52Z 29.9400000 2017-01-03T02:59:03Z 28.5000000 2017-01-03T02:59:24Z 28.5000000 2017-01-03T02:59:45Z 28.9800000 2017-01-03T03:00:10Z 28.0200000 2017-01-03T03:00:25Z 28.9800000 2017-01-03T03:00:47Z 28.0200000 2017-01-03T03:01:05Z 27.0500000 2017-01-03T03:01:24Z 28.9800000 2017-01-03T03:01:46Z 27.5300000 2017-01-03T03:01:50Z 28.0200000 2017-01-03T03:02:15Z 27.5300000 2017-01-03T03:02:41Z 28.5000000 2017-01-03T03:03:02Z 29.4600000 2017-01-03T03:03:24Z 29.4600000 2017-01-03T03:03:25Z 27.5300000 2017-01-03T03:03:29Z 28.0200000 2017-01-03T03:03:35Z 28.9800000 2017-01-03T03:03:53Z 27.5300000 2017-01-03T03:03:56Z 28.9800000 2017-01-03T03:04:00Z 28.5000000 2017-01-03T03:04:18Z 27.0500000 2017-01-03T03:04:24Z 28.9800000 2017-01-03T03:04:44Z 27.0500000 2017-01-03T03:05:03Z 28.0200000 2017-01-03T03:05:18Z 28.5000000 2017-01-03T03:05:37Z 28.0200000 2017-01-03T03:05:38Z 28.0200000 2017-01-03T03:06:01Z 28.5000000 2017-01-03T03:06:25Z 27.5300000 2017-01-03T03:06:52Z 28.9800000 2017-01-03T03:07:04Z 28.9800000 2017-01-03T03:07:28Z 28.0200000 2017-01-03T03:07:53Z 29.9400000 2017-01-03T03:07:56Z 28.9800000 2017-01-03T03:08:16Z 28.9800000 2017-01-03T03:08:41Z 29.9400000 2017-01-03T03:08:51Z 28.5000000 2017-01-03T03:08:55Z 28.9800000 2017-01-03T03:09:18Z 28.0200000 2017-01-03T03:09:40Z 28.5000000 2017-01-03T03:10:01Z 29.4600000 2017-01-03T03:10:27Z 28.0200000 2017-01-03T03:10:45Z 29.4600000 2017-01-03T03:10:49Z 29.4600000 2017-01-03T03:10:56Z 28.9800000 2017-01-03T03:11:16Z 28.5000000 2017-01-03T03:11:18Z 28.9800000 2017-01-03T03:11:38Z 28.9800000 2017-01-03T03:11:57Z 28.9800000 2017-01-03T03:12:16Z 29.9400000 2017-01-03T03:12:18Z 29.9400000 2017-01-03T03:12:30Z 28.5000000 2017-01-03T03:12:34Z 29.9400000 2017-01-03T03:12:53Z 29.4600000 2017-01-03T03:13:10Z 30.4200000 2017-01-03T03:13:12Z 29.9400000 2017-01-03T03:13:29Z 29.4600000 2017-01-03T03:13:47Z 28.5000000 2017-01-03T03:14:07Z 29.4600000 2017-01-03T03:14:24Z 29.4600000 2017-01-03T03:14:44Z 28.9800000 2017-01-03T03:15:04Z 29.4600000 2017-01-03T03:15:25Z 28.9800000 2017-01-03T03:15:46Z 29.4600000 2017-01-03T03:15:53Z 28.9800000 2017-01-03T03:16:13Z 28.9800000 2017-01-03T03:16:34Z 28.9800000 2017-01-03T03:16:58Z 29.4600000 2017-01-03T03:17:23Z 28.5000000 2017-01-03T03:17:49Z 28.5000000 2017-01-03T03:18:14Z 28.5000000 2017-01-03T03:18:17Z 29.4600000 2017-01-03T03:18:19Z 28.0200000 2017-01-03T03:18:24Z 28.5000000 2017-01-03T03:18:32Z 29.4600000 2017-01-03T03:18:43Z 28.5000000 2017-01-03T03:19:07Z 28.5000000 2017-01-03T03:19:29Z 28.9800000 2017-01-03T03:19:51Z 29.4600000 2017-01-03T03:20:11Z 28.9800000 2017-01-03T03:20:36Z 29.4600000 2017-01-03T03:21:05Z 28.5000000 2017-01-03T03:21:30Z 29.4600000 2017-01-03T03:21:41Z 28.9800000 2017-01-03T03:22:05Z 29.9400000 2017-01-03T03:22:31Z 29.4600000 2017-01-03T03:22:54Z 29.4600000 2017-01-03T03:23:17Z 29.4600000 2017-01-03T03:23:45Z 29.4600000 2017-01-03T03:24:11Z 28.5000000 2017-01-03T03:24:29Z 30.4200000 2017-01-03T03:24:58Z 30.4200000 2017-01-03T03:25:18Z 29.9400000 2017-01-03T03:25:48Z 29.9400000 2017-01-03T03:26:17Z 29.4600000 2017-01-03T03:26:27Z 30.4200000 2017-01-03T03:26:54Z 28.9800000 2017-01-03T03:27:00Z 29.9400000 2017-01-03T03:27:29Z 30.4200000 2017-01-03T03:27:59Z 30.9000000 2017-01-03T03:28:20Z 29.9400000 2017-01-03T03:28:47Z 29.4600000 2017-01-03T03:29:12Z 29.9400000 2017-01-03T03:29:35Z 29.9400000 2017-01-03T03:30:02Z 28.9800000 2017-01-03T03:30:25Z 29.4600000 2017-01-03T03:30:51Z 29.4600000 2017-01-03T03:31:17Z 28.9800000 2017-01-03T03:31:42Z 30.4200000 2017-01-03T03:32:04Z 28.5000000 2017-01-03T03:32:08Z 28.9800000 2017-01-03T03:32:33Z 29.4600000 2017-01-03T03:32:57Z 29.4600000 2017-01-03T03:33:21Z 29.9400000 2017-01-03T03:33:49Z 30.9000000 2017-01-03T03:34:01Z 30.4200000 2017-01-03T03:34:27Z 30.9000000 2017-01-03T03:34:53Z 30.4200000 2017-01-03T03:35:21Z 29.9400000 2017-01-03T03:35:46Z 30.9000000 2017-01-03T03:36:12Z 30.4200000 2017-01-03T03:36:37Z 31.3800000 2017-01-03T03:37:02Z 31.3800000 2017-01-03T03:37:29Z 31.8600000 2017-01-03T03:37:52Z 30.9000000 2017-01-03T03:37:55Z 30.9000000 2017-01-03T03:38:24Z 30.9000000 2017-01-03T03:38:50Z 30.9000000 2017-01-03T03:39:16Z 31.3800000 2017-01-03T03:39:40Z 30.9000000 2017-01-03T03:40:11Z 31.3800000 2017-01-03T03:40:39Z 30.9000000 2017-01-03T03:41:04Z 31.3800000 2017-01-03T03:41:33Z 31.3800000 2017-01-03T03:42:01Z 30.4200000 2017-01-03T03:42:26Z 31.3800000 2017-01-03T03:42:52Z 30.4200000 2017-01-03T03:43:19Z 30.9000000 2017-01-03T03:43:44Z 31.3800000 2017-01-03T03:44:12Z 29.4600000 2017-01-03T03:44:35Z 30.9000000 2017-01-03T03:44:57Z 30.4200000 2017-01-03T03:45:17Z 30.4200000 2017-01-03T03:45:43Z 30.4200000 2017-01-03T03:46:07Z 29.9400000 2017-01-03T03:46:30Z 29.4600000 2017-01-03T03:46:55Z 30.4200000 2017-01-03T03:47:20Z 29.9400000 2017-01-03T03:47:42Z 30.4200000 2017-01-03T03:48:07Z 29.9400000 2017-01-03T03:48:29Z 30.4200000 2017-01-03T03:48:52Z 29.9400000 2017-01-03T03:49:16Z 29.9400000 2017-01-03T03:49:52Z 29.9400000 2017-01-03T03:50:15Z 31.3800000 2017-01-03T03:50:20Z 30.9000000 2017-01-03T03:50:42Z 30.4200000 2017-01-03T03:51:03Z 30.9000000 2017-01-03T03:51:26Z 31.3800000 2017-01-03T03:51:48Z 30.4200000 2017-01-03T03:52:10Z 30.9000000 2017-01-03T03:52:35Z 31.3800000 2017-01-03T03:52:58Z 30.9000000 2017-01-03T03:53:22Z 30.9000000 2017-01-03T03:53:49Z 31.3800000 2017-01-03T03:54:09Z 31.3800000 2017-01-03T03:54:32Z 31.3800000 2017-01-03T03:54:53Z 30.9000000 2017-01-03T03:55:14Z 31.3800000 2017-01-03T03:55:36Z 32.3400000 2017-01-03T03:55:57Z 31.8600000 2017-01-03T03:56:18Z 31.3800000 2017-01-03T03:56:41Z 32.8200000 2017-01-03T03:57:03Z 32.3400000 2017-01-03T03:57:26Z 32.3400000 2017-01-03T03:57:49Z 32.3400000 2017-01-03T03:58:09Z 31.8600000 2017-01-03T03:58:28Z 32.3400000 2017-01-03T03:58:51Z 32.3400000 2017-01-03T03:59:15Z 31.8600000 2017-01-03T03:59:36Z 31.8600000 2017-01-03T03:59:54Z 32.3400000 2017-01-03T04:00:15Z 32.3400000 2017-01-03T04:00:37Z 31.8600000 2017-01-03T04:01:01Z 31.8600000 2017-01-03T04:01:26Z 31.3800000 2017-01-03T04:01:48Z 31.3800000 2017-01-03T04:02:12Z 31.8600000 2017-01-03T04:02:30Z 30.9000000 2017-01-03T04:02:51Z 30.4200000 2017-01-03T04:03:10Z 31.3800000 2017-01-03T04:03:30Z 30.9000000 2017-01-03T04:03:51Z 30.9000000 2017-01-03T04:04:11Z 31.3800000 2017-01-03T04:04:31Z 31.8600000 2017-01-03T04:04:51Z 30.9000000 2017-01-03T04:05:17Z 31.3800000 2017-01-03T04:05:40Z 31.3800000 2017-01-03T04:06:03Z 30.9000000 2017-01-03T04:06:29Z 30.4200000 2017-01-03T04:06:51Z 30.9000000 2017-01-03T04:07:15Z 29.9400000 2017-01-03T04:07:41Z 30.4200000 2017-01-03T04:08:05Z 30.4200000 2017-01-03T04:08:26Z 29.9400000 2017-01-03T04:08:51Z 29.9400000 2017-01-03T04:09:11Z 29.4600000 2017-01-03T04:09:32Z 29.9400000 2017-01-03T04:09:51Z 29.9400000 2017-01-03T04:10:13Z 29.9400000 2017-01-03T04:10:37Z 30.4200000 2017-01-03T04:10:56Z 29.4600000 2017-01-03T04:11:15Z 30.4200000 2017-01-03T04:11:18Z 29.4600000 2017-01-03T04:11:39Z 29.4600000 2017-01-03T04:12:03Z 29.4600000 2017-01-03T04:12:31Z 29.4600000 2017-01-03T04:13:00Z 29.9400000 2017-01-03T04:13:26Z 29.4600000 2017-01-03T04:13:54Z 28.9800000 2017-01-03T04:14:23Z 28.9800000 2017-01-03T04:14:51Z 28.5000000 2017-01-03T04:15:19Z 28.5000000 2017-01-03T04:15:46Z 28.5000000 2017-01-03T04:16:11Z 28.9800000 2017-01-03T04:16:33Z 28.9800000 2017-01-03T04:16:55Z 28.9800000 2017-01-03T04:17:16Z 28.0200000 2017-01-03T04:17:39Z 28.5000000 2017-01-03T04:18:04Z 28.5000000 2017-01-03T04:18:31Z 28.0200000 2017-01-03T04:18:58Z 27.5300000 2017-01-03T04:19:19Z 27.5300000 2017-01-03T04:19:43Z 28.0200000 2017-01-03T04:20:07Z 28.0200000 2017-01-03T04:20:31Z 27.5300000 2017-01-03T04:21:01Z 27.5300000 2017-01-03T04:21:26Z 28.0200000 2017-01-03T04:21:52Z 27.5300000 2017-01-03T04:22:19Z 28.0200000 2017-01-03T04:22:48Z 27.0500000 2017-01-03T04:23:16Z 27.0500000 2017-01-03T04:23:43Z 27.0500000 2017-01-03T04:24:08Z 27.5300000 2017-01-03T04:24:32Z 27.5300000 2017-01-03T04:25:00Z 27.0500000 2017-01-03T04:25:28Z 27.5300000 2017-01-03T04:25:56Z 27.0500000 2017-01-03T04:26:26Z 27.5300000 2017-01-03T04:26:56Z 27.0500000 2017-01-03T04:27:26Z 27.5300000 2017-01-03T04:27:58Z 27.5300000 2017-01-03T04:28:31Z 27.5300000 2017-01-03T04:29:00Z 27.5300000 2017-01-03T04:29:24Z 27.5300000 2017-01-03T04:29:47Z 27.5300000 2017-01-03T04:30:12Z 28.0200000 2017-01-03T04:30:39Z 27.0500000 2017-01-03T04:31:04Z 28.0200000 2017-01-03T04:31:27Z 28.0200000 2017-01-03T04:31:52Z 28.0200000 2017-01-03T04:32:23Z 28.0200000 2017-01-03T04:32:53Z 28.0200000 2017-01-03T04:33:21Z 28.0200000 2017-01-03T04:33:51Z 28.5000000 2017-01-03T04:34:20Z 28.0200000 2017-01-03T04:34:51Z 28.5000000 2017-01-03T04:35:16Z 28.9800000 2017-01-03T04:35:46Z 28.5000000 2017-01-03T04:36:14Z 28.5000000 2017-01-03T04:36:42Z 28.0200000 2017-01-03T04:37:11Z 28.0200000 2017-01-03T04:37:38Z 28.5000000 2017-01-03T04:38:06Z 28.9800000 2017-01-03T04:38:36Z 28.9800000 2017-01-03T04:39:03Z 28.9800000 2017-01-03T04:39:36Z 29.4600000 2017-01-03T04:40:09Z 29.4600000 2017-01-03T04:40:36Z 29.4600000 2017-01-03T04:41:01Z 28.9800000 2017-01-03T04:41:33Z 28.9800000 2017-01-03T04:42:00Z 29.4600000 2017-01-03T04:42:27Z 28.9800000 2017-01-03T04:42:59Z 28.9800000 2017-01-03T04:43:26Z 28.5000000 2017-01-03T04:43:54Z 28.9800000 2017-01-03T04:44:25Z 28.5000000 2017-01-03T04:44:58Z 28.5000000 2017-01-03T04:45:29Z 28.9800000 2017-01-03T04:46:06Z 28.9800000 2017-01-03T04:46:39Z 29.4600000 2017-01-03T04:47:10Z 29.4600000 2017-01-03T04:47:43Z 29.4600000 2017-01-03T04:48:13Z 28.9800000 2017-01-03T04:48:38Z 29.9400000 2017-01-03T04:49:08Z 28.9800000 2017-01-03T04:49:32Z 29.9400000 2017-01-03T04:49:52Z 29.4600000 2017-01-03T04:50:15Z 29.4600000 2017-01-03T04:50:42Z 29.4600000 2017-01-03T04:51:08Z 29.4600000 2017-01-03T04:51:36Z 28.9800000 2017-01-03T04:52:03Z 28.5000000 2017-01-03T04:52:32Z 29.4600000 2017-01-03T04:52:56Z 29.4600000 2017-01-03T04:53:19Z 29.4600000 2017-01-03T04:53:44Z 29.4600000 2017-01-03T04:54:11Z 28.5000000 2017-01-03T04:54:41Z 28.9800000 2017-01-03T04:55:09Z 28.9800000 2017-01-03T04:55:36Z 28.9800000 2017-01-03T04:56:05Z 28.5000000 2017-01-03T04:56:32Z 28.0200000 2017-01-03T04:56:56Z 28.5000000 2017-01-03T04:57:27Z 28.0200000 2017-01-03T04:57:52Z 28.9800000 2017-01-03T04:58:22Z 28.5000000 2017-01-03T04:58:49Z 28.5000000 2017-01-03T04:59:16Z 28.5000000 2017-01-03T04:59:42Z 28.9800000 2017-01-03T05:00:08Z 28.5000000 2017-01-03T05:00:38Z 28.9800000 2017-01-03T05:01:04Z 28.5000000 2017-01-03T05:01:33Z 28.5000000 2017-01-03T05:02:02Z 28.5000000 2017-01-03T05:02:30Z 28.5000000 2017-01-03T05:03:03Z 28.9800000 2017-01-03T05:03:31Z 28.5000000 2017-01-03T05:04:01Z 28.0200000 2017-01-03T05:04:32Z 28.0200000 2017-01-03T05:05:04Z 28.5000000 2017-01-03T05:05:32Z 28.5000000 2017-01-03T05:06:06Z 28.5000000 2017-01-03T05:06:41Z 28.0200000 2017-01-03T05:07:14Z 28.0200000 2017-01-03T05:07:45Z 28.0200000 2017-01-03T05:08:09Z 27.5300000 2017-01-03T05:08:41Z 28.0200000 2017-01-03T05:09:11Z 27.5300000 2017-01-03T05:09:41Z 27.5300000 2017-01-03T05:10:05Z 27.5300000 2017-01-03T05:10:35Z 28.0200000 2017-01-03T05:11:04Z 28.0200000 2017-01-03T05:11:39Z 28.0200000 2017-01-03T05:12:07Z 27.5300000 2017-01-03T05:12:35Z 27.0500000 2017-01-03T05:13:02Z 27.5300000 2017-01-03T05:13:25Z 27.0500000 2017-01-03T05:13:53Z 27.0500000 2017-01-03T05:14:19Z 27.5300000 2017-01-03T05:14:45Z 27.5300000 2017-01-03T05:15:10Z 27.0500000 2017-01-03T05:15:37Z 27.5300000 2017-01-03T05:16:06Z 27.5300000 2017-01-03T05:16:36Z 27.5300000 2017-01-03T05:17:02Z 28.0200000 2017-01-03T05:17:32Z 27.5300000 2017-01-03T05:18:02Z 28.0200000 2017-01-03T05:18:32Z 27.5300000 2017-01-03T05:18:59Z 28.0200000 2017-01-03T05:19:26Z 27.5300000 2017-01-03T05:19:55Z 28.0200000 2017-01-03T05:20:18Z 27.5300000 2017-01-03T05:20:45Z 27.5300000 2017-01-03T05:21:09Z 28.0200000 2017-01-03T05:21:35Z 28.0200000 2017-01-03T05:22:02Z 27.5300000 2017-01-03T05:22:31Z 27.5300000 2017-01-03T05:22:56Z 27.5300000 2017-01-03T05:23:24Z 28.0200000 2017-01-03T05:23:57Z 28.0200000 2017-01-03T05:24:24Z 27.5300000 2017-01-03T05:24:51Z 28.0200000 2017-01-03T05:25:23Z 28.0200000 2017-01-03T05:25:48Z 28.5000000 2017-01-03T05:26:16Z 28.0200000 2017-01-03T05:26:46Z 28.5000000 2017-01-03T05:27:16Z 28.5000000 2017-01-03T05:27:48Z 28.9800000 2017-01-03T05:28:13Z 29.4600000 2017-01-03T05:28:38Z 28.9800000 2017-01-03T05:29:00Z 28.9800000 2017-01-03T05:29:26Z 29.4600000 2017-01-03T05:29:53Z 28.9800000 2017-01-03T05:30:21Z 28.9800000 2017-01-03T05:30:46Z 28.9800000 2017-01-03T05:31:12Z 28.9800000 2017-01-03T05:31:42Z 29.4600000 2017-01-03T05:32:09Z 29.4600000 2017-01-03T05:32:36Z 28.9800000 2017-01-03T05:33:10Z 29.4600000 2017-01-03T05:33:40Z 29.4600000 2017-01-03T05:34:07Z 28.9800000 2017-01-03T05:34:34Z 29.9400000 2017-01-03T05:35:05Z 29.4600000 2017-01-03T05:35:33Z 29.9400000 2017-01-03T05:36:02Z 29.4600000 2017-01-03T05:36:30Z 29.9400000 2017-01-03T05:36:56Z 30.4200000 2017-01-03T05:37:24Z 29.9400000 2017-01-03T05:37:56Z 29.9400000 2017-01-03T05:38:30Z 29.9400000 2017-01-03T05:39:01Z 29.9400000 2017-01-03T05:39:31Z 30.4200000 2017-01-03T05:40:03Z 29.9400000 2017-01-03T05:40:34Z 29.4600000 2017-01-03T05:41:05Z 29.4600000 2017-01-03T05:41:30Z 28.9800000 2017-01-03T05:42:01Z 29.4600000 2017-01-03T05:42:32Z 29.4600000 2017-01-03T05:43:00Z 29.4600000 2017-01-03T05:43:35Z 29.4600000 2017-01-03T05:44:11Z 28.9800000 2017-01-03T05:44:46Z 28.9800000 2017-01-03T05:45:22Z 28.5000000 2017-01-03T05:45:59Z 28.5000000 2017-01-03T05:46:32Z 28.5000000 2017-01-03T05:47:01Z 28.0200000 2017-01-03T05:47:32Z 27.5300000 2017-01-03T05:48:03Z 28.0200000 2017-01-03T05:48:33Z 27.5300000 2017-01-03T05:49:07Z 27.5300000 2017-01-03T05:49:39Z 28.0200000 2017-01-03T05:50:09Z 28.0200000 2017-01-03T05:50:41Z 28.0200000 2017-01-03T05:51:11Z 27.5300000 2017-01-03T05:51:41Z 27.5300000 2017-01-03T05:52:15Z 27.5300000 2017-01-03T05:52:42Z 28.0200000 2017-01-03T05:53:12Z 27.5300000 2017-01-03T05:53:41Z 27.5300000 2017-01-03T05:54:04Z 27.5300000 2017-01-03T05:54:29Z 27.5300000 2017-01-03T05:54:55Z 27.0500000 2017-01-03T05:55:26Z 27.0500000 2017-01-03T05:55:58Z 27.0500000 2017-01-03T05:56:29Z 27.0500000 2017-01-03T05:57:00Z 27.0500000 2017-01-03T05:57:41Z 27.0500000 2017-01-03T05:58:21Z 27.0500000 2017-01-03T05:58:56Z 27.0500000 2017-01-03T05:59:31Z 27.0500000 2017-01-03T06:00:05Z 26.5700000 2017-01-03T06:00:38Z 26.5700000 2017-01-03T06:01:06Z 26.5700000 2017-01-03T06:01:35Z 26.5700000 2017-01-03T06:02:01Z 26.0900000 2017-01-03T06:02:31Z 26.0900000 2017-01-03T06:02:57Z 26.5700000 2017-01-03T06:03:27Z 26.5700000 2017-01-03T06:03:52Z 27.0500000 2017-01-03T06:04:18Z 26.5700000 2017-01-03T06:04:47Z 26.5700000 2017-01-03T06:05:11Z 26.5700000 2017-01-03T06:05:37Z 27.0500000 2017-01-03T06:06:07Z 26.5700000 2017-01-03T06:06:34Z 27.0500000 2017-01-03T06:07:07Z 27.0500000 2017-01-03T06:07:37Z 27.0500000 2017-01-03T06:08:03Z 26.5700000 2017-01-03T06:08:32Z 27.5300000 2017-01-03T06:09:01Z 27.0500000 2017-01-03T06:09:30Z 27.0500000 2017-01-03T06:09:57Z 27.5300000 2017-01-03T06:10:30Z 27.5300000 2017-01-03T06:11:00Z 27.0500000 2017-01-03T06:11:32Z 27.0500000 2017-01-03T06:12:03Z 27.0500000 2017-01-03T06:12:36Z 26.5700000 2017-01-03T06:13:07Z 26.5700000 2017-01-03T06:13:40Z 27.0500000 2017-01-03T06:14:10Z 27.0500000 2017-01-03T06:14:44Z 27.0500000 2017-01-03T06:15:19Z 27.0500000 2017-01-03T06:15:51Z 26.5700000 2017-01-03T06:16:22Z 26.5700000 2017-01-03T06:16:52Z 26.5700000 2017-01-03T06:17:25Z 27.0500000 2017-01-03T06:17:54Z 26.5700000 2017-01-03T06:18:25Z 27.0500000 2017-01-03T06:18:55Z 26.5700000 2017-01-03T06:19:25Z 26.5700000 2017-01-03T06:19:50Z 26.0900000 2017-01-03T06:20:12Z 26.5700000 2017-01-03T06:20:38Z 26.0900000 2017-01-03T06:21:08Z 26.0900000 2017-01-03T06:21:36Z 25.6100000 2017-01-03T06:22:05Z 25.6100000 2017-01-03T06:22:35Z 25.1300000 2017-01-03T06:23:02Z 25.1300000 2017-01-03T06:23:31Z 26.0900000 2017-01-03T06:24:00Z 25.6100000 2017-01-03T06:24:27Z 25.6100000 2017-01-03T06:24:54Z 26.0900000 2017-01-03T06:25:23Z 25.6100000 2017-01-03T06:25:52Z 25.6100000 2017-01-03T06:26:23Z 25.6100000 2017-01-03T06:26:52Z 26.0900000 2017-01-03T06:27:20Z 26.0900000 2017-01-03T06:27:47Z 26.5700000 2017-01-03T06:28:19Z 26.5700000 2017-01-03T06:28:47Z 26.5700000 2017-01-03T06:29:13Z 26.5700000 2017-01-03T06:29:41Z 26.5700000 2017-01-03T06:30:08Z 26.5700000 2017-01-03T06:30:32Z 26.5700000 2017-01-03T06:30:57Z 26.0900000 2017-01-03T06:31:23Z 26.5700000 2017-01-03T06:31:50Z 26.5700000 2017-01-03T06:32:21Z 26.5700000 2017-01-03T06:32:48Z 26.0900000 2017-01-03T06:33:10Z 26.5700000 2017-01-03T06:33:33Z 26.5700000 2017-01-03T06:34:02Z 26.5700000 2017-01-03T06:34:31Z 26.5700000 2017-01-03T06:34:59Z 26.0900000 2017-01-03T06:35:24Z 26.0900000 2017-01-03T06:35:46Z 27.0500000 2017-01-03T06:36:08Z 26.0900000 2017-01-03T06:36:33Z 26.5700000 2017-01-03T06:36:56Z 26.0900000 2017-01-03T06:37:18Z 26.0900000 2017-01-03T06:37:47Z 26.0900000 2017-01-03T06:38:09Z 26.0900000 2017-01-03T06:38:33Z 26.5700000 2017-01-03T06:38:55Z 26.0900000 2017-01-03T06:39:15Z 26.0900000 2017-01-03T06:39:36Z 26.0900000 2017-01-03T06:39:57Z 25.6100000 2017-01-03T06:40:21Z 25.6100000 2017-01-03T06:40:48Z 26.0900000 2017-01-03T06:41:16Z 26.5700000 2017-01-03T06:41:48Z 26.5700000 2017-01-03T06:42:12Z 27.0500000 2017-01-03T06:42:37Z 26.5700000 2017-01-03T06:43:05Z 26.5700000 2017-01-03T06:43:35Z 27.0500000 2017-01-03T06:44:02Z 27.0500000 2017-01-03T06:44:30Z 27.0500000 2017-01-03T06:44:58Z 27.0500000 2017-01-03T06:45:26Z 27.5300000 2017-01-03T06:45:56Z 27.5300000 2017-01-03T06:46:24Z 27.5300000 2017-01-03T06:46:53Z 27.5300000 2017-01-03T06:47:18Z 27.5300000 2017-01-03T06:47:46Z 27.5300000 2017-01-03T06:48:19Z 28.0200000 2017-01-03T06:48:51Z 28.0200000 2017-01-03T06:49:22Z 28.0200000 2017-01-03T06:49:53Z 27.5300000 2017-01-03T06:50:23Z 27.5300000 2017-01-03T06:50:53Z 27.5300000 2017-01-03T06:51:18Z 27.5300000 2017-01-03T06:51:47Z 28.0200000 2017-01-03T06:52:11Z 28.0200000 2017-01-03T06:52:37Z 27.5300000 2017-01-03T06:53:07Z 28.0200000 2017-01-03T06:53:37Z 27.5300000 2017-01-03T06:54:05Z 27.0500000 2017-01-03T06:54:33Z 27.0500000 2017-01-03T06:55:00Z 27.0500000 2017-01-03T06:55:28Z 26.5700000 2017-01-03T06:55:53Z 26.5700000 2017-01-03T06:56:19Z 26.5700000 2017-01-03T06:56:50Z 26.0900000 2017-01-03T06:57:12Z 26.0900000 2017-01-03T06:57:43Z 26.0900000 2017-01-03T06:58:17Z 26.0900000 2017-01-03T06:58:48Z 25.6100000 2017-01-03T06:59:20Z 25.6100000 2017-01-03T06:59:49Z 25.6100000 2017-01-03T07:00:14Z 25.6100000 2017-01-03T07:00:44Z 26.0900000 2017-01-03T07:01:11Z 25.6100000 2017-01-03T07:01:33Z 25.6100000 2017-01-03T07:02:06Z 25.6100000 2017-01-03T07:02:33Z 25.6100000 2017-01-03T07:02:59Z 25.6100000 2017-01-03T07:03:30Z 25.6100000 2017-01-03T07:03:58Z 25.6100000 2017-01-03T07:04:27Z 25.6100000 2017-01-03T07:05:04Z 25.1300000 2017-01-03T07:05:37Z 25.1300000 2017-01-03T07:06:09Z 25.1300000 2017-01-03T07:06:42Z 24.6500000 2017-01-03T07:07:13Z 24.1700000 2017-01-03T07:07:44Z 24.6500000 2017-01-03T07:08:12Z 24.6500000 2017-01-03T07:08:39Z 24.6500000 2017-01-03T07:09:07Z 24.6500000 2017-01-03T07:09:34Z 25.1300000 2017-01-03T07:10:01Z 24.6500000 2017-01-03T07:10:30Z 25.1300000 2017-01-03T07:10:53Z 24.6500000 2017-01-03T07:11:25Z 25.1300000 2017-01-03T07:11:56Z 25.1300000 2017-01-03T07:12:27Z 24.6500000 2017-01-03T07:12:58Z 25.1300000 2017-01-03T07:13:30Z 25.1300000 2017-01-03T07:13:58Z 25.1300000 2017-01-03T07:14:26Z 25.1300000 2017-01-03T07:14:54Z 25.1300000 2017-01-03T07:15:25Z 25.1300000 2017-01-03T07:15:56Z 25.1300000 2017-01-03T07:16:28Z 25.1300000 2017-01-03T07:17:05Z 24.6500000 2017-01-03T07:17:38Z 25.1300000 2017-01-03T07:18:11Z 24.6500000 2017-01-03T07:18:42Z 25.6100000 2017-01-03T07:19:20Z 25.1300000 2017-01-03T07:19:51Z 25.1300000 2017-01-03T07:20:19Z 25.1300000 2017-01-03T07:20:53Z 25.1300000 2017-01-03T07:21:27Z 25.1300000 2017-01-03T07:21:56Z 25.1300000 2017-01-03T07:22:24Z 25.1300000 2017-01-03T07:22:59Z 25.1300000 2017-01-03T07:23:23Z 25.1300000 2017-01-03T07:23:48Z 24.6500000 2017-01-03T07:24:18Z 24.6500000 2017-01-03T07:24:50Z 25.6100000 2017-01-03T07:25:27Z 25.1300000 2017-01-03T07:25:58Z 25.6100000 2017-01-03T07:26:31Z 26.0900000 2017-01-03T07:27:04Z 25.6100000 2017-01-03T07:27:38Z 26.0900000 2017-01-03T07:28:14Z 26.5700000 2017-01-03T07:28:49Z 26.0900000 2017-01-03T07:29:22Z 27.0500000 2017-01-03T07:30:01Z 27.0500000 2017-01-03T07:30:37Z 26.5700000 2017-01-03T07:31:13Z 27.0500000 2017-01-03T07:31:44Z 27.0500000 2017-01-03T07:32:15Z 27.0500000 2017-01-03T07:32:47Z 27.0500000 2017-01-03T07:33:19Z 27.0500000 2017-01-03T07:33:53Z 27.0500000 2017-01-03T07:34:23Z 26.5700000 2017-01-03T07:34:54Z 27.0500000 2017-01-03T07:35:27Z 27.0500000 2017-01-03T07:35:59Z 27.0500000 2017-01-03T07:36:31Z 27.0500000 2017-01-03T07:37:07Z 27.0500000 2017-01-03T07:37:41Z 27.5300000 2017-01-03T07:38:17Z 27.5300000 2017-01-03T07:38:42Z 28.0200000 2017-01-03T07:39:14Z 27.5300000 2017-01-03T07:39:49Z 27.5300000 2017-01-03T07:40:24Z 27.0500000 2017-01-03T07:41:04Z 27.5300000 2017-01-03T07:41:41Z 27.5300000 2017-01-03T07:42:16Z 27.0500000 2017-01-03T07:42:47Z 27.5300000 2017-01-03T07:43:17Z 27.0500000 2017-01-03T07:43:54Z 27.5300000 2017-01-03T07:44:35Z 27.5300000 2017-01-03T07:45:03Z 27.0500000 2017-01-03T07:45:34Z 26.5700000 2017-01-03T07:46:09Z 27.0500000 2017-01-03T07:46:47Z 27.0500000 2017-01-03T07:47:18Z 27.0500000 2017-01-03T07:47:48Z 27.0500000 2017-01-03T07:48:17Z 27.0500000 2017-01-03T07:48:46Z 28.0200000 2017-01-03T07:49:24Z 27.5300000 2017-01-03T07:49:51Z 27.5300000 2017-01-03T07:50:20Z 28.0200000 2017-01-03T07:50:50Z 27.5300000 2017-01-03T07:51:21Z 27.5300000 2017-01-03T07:51:49Z 27.5300000 2017-01-03T07:52:16Z 28.0200000 2017-01-03T07:52:43Z 27.5300000 2017-01-03T07:53:15Z 27.5300000 2017-01-03T07:53:51Z 27.5300000 2017-01-03T07:54:21Z 27.5300000 2017-01-03T07:54:50Z 28.0200000 2017-01-03T07:55:28Z 28.0200000 2017-01-03T07:56:00Z 28.5000000 2017-01-03T07:56:38Z 28.5000000 2017-01-03T07:57:10Z 28.5000000 2017-01-03T07:57:43Z 28.9800000 2017-01-03T07:58:20Z 28.9800000 2017-01-03T07:58:58Z 28.5000000 2017-01-03T07:59:28Z 28.9800000 2017-01-03T07:59:59Z 29.4600000 2017-01-03T08:00:32Z 29.9400000 2017-01-03T08:01:06Z 29.9400000 2017-01-03T08:01:39Z 30.4200000 2017-01-03T08:02:08Z 30.4200000 2017-01-03T08:02:38Z 30.9000000 2017-01-03T08:03:09Z 30.9000000 2017-01-03T08:03:38Z 30.9000000 2017-01-03T08:04:13Z 30.9000000 2017-01-03T08:04:42Z 31.3800000 2017-01-03T08:05:14Z 31.3800000 2017-01-03T08:05:44Z 31.3800000 2017-01-03T08:06:16Z 31.8600000 2017-01-03T08:06:50Z 31.8600000 2017-01-03T08:07:25Z 31.8600000 2017-01-03T08:07:57Z 31.3800000 2017-01-03T08:08:27Z 31.8600000 2017-01-03T08:08:58Z 31.8600000 2017-01-03T08:09:32Z 31.8600000 2017-01-03T08:10:00Z 31.3800000 2017-01-03T08:10:34Z 31.8600000 2017-01-03T08:11:05Z 31.3800000 2017-01-03T08:11:35Z 30.9000000 2017-01-03T08:12:10Z 30.9000000 2017-01-03T08:12:33Z 30.9000000 2017-01-03T08:13:00Z 30.9000000 2017-01-03T08:13:28Z 31.3800000 2017-01-03T08:13:59Z 30.9000000 2017-01-03T08:14:34Z 30.9000000 2017-01-03T08:15:05Z 30.4200000 2017-01-03T08:15:39Z 30.9000000 2017-01-03T08:16:15Z 30.4200000 2017-01-03T08:16:49Z 30.4200000 2017-01-03T08:17:24Z 29.9400000 2017-01-03T08:17:57Z 29.4600000 2017-01-03T08:18:35Z 29.4600000 2017-01-03T08:19:08Z 29.4600000 2017-01-03T08:19:37Z 28.9800000 2017-01-03T08:20:09Z 28.9800000 2017-01-03T08:20:34Z 28.9800000 2017-01-03T08:21:06Z 28.5000000 2017-01-03T08:21:36Z 28.5000000 2017-01-03T08:22:08Z 28.5000000 2017-01-03T08:22:38Z 28.9800000 2017-01-03T08:23:11Z 28.9800000 2017-01-03T08:23:37Z 28.9800000 2017-01-03T08:24:05Z 28.5000000 2017-01-03T08:24:36Z 28.5000000 2017-01-03T08:25:08Z 28.0200000 2017-01-03T08:25:37Z 28.0200000 2017-01-03T08:26:11Z 27.0500000 2017-01-03T08:26:40Z 28.0200000 2017-01-03T08:27:02Z 27.5300000 2017-01-03T08:27:23Z 27.5300000 2017-01-03T08:28:04Z 27.5300000 2017-01-03T08:28:40Z 27.5300000 2017-01-03T08:29:14Z 27.5300000 2017-01-03T08:29:50Z 28.0200000 2017-01-03T08:30:21Z 28.0200000 2017-01-03T08:30:54Z 28.5000000 2017-01-03T08:31:26Z 28.0200000 2017-01-03T08:31:51Z 28.5000000 2017-01-03T08:32:17Z 28.5000000 2017-01-03T08:32:46Z 28.0200000 2017-01-03T08:33:18Z 28.5000000 2017-01-03T08:33:42Z 28.5000000 2017-01-03T08:34:09Z 28.5000000 2017-01-03T08:34:34Z 28.0200000 2017-01-03T08:34:58Z 28.0200000 2017-01-03T08:35:33Z 28.5000000 2017-01-03T08:36:05Z 28.5000000 2017-01-03T08:36:42Z 28.9800000 2017-01-03T08:37:15Z 28.5000000 2017-01-03T08:37:43Z 28.9800000 2017-01-03T08:38:12Z 28.0200000 2017-01-03T08:38:41Z 28.9800000 2017-01-03T08:39:16Z 28.9800000 2017-01-03T08:39:48Z 28.9800000 2017-01-03T08:40:19Z 28.9800000 2017-01-03T08:40:49Z 28.9800000 2017-01-03T08:41:20Z 29.4600000 2017-01-03T08:41:52Z 28.9800000 2017-01-03T08:42:21Z 28.9800000 2017-01-03T08:42:52Z 29.4600000 2017-01-03T08:43:24Z 29.9400000 2017-01-03T08:43:56Z 28.9800000 2017-01-03T08:44:26Z 28.9800000 2017-01-03T08:44:56Z 29.4600000 2017-01-03T08:45:28Z 28.9800000 2017-01-03T08:45:56Z 29.4600000 2017-01-03T08:46:25Z 28.9800000 2017-01-03T08:46:54Z 29.4600000 2017-01-03T08:47:24Z 29.4600000 2017-01-03T08:47:55Z 28.9800000 2017-01-03T08:48:23Z 29.4600000 2017-01-03T08:48:53Z 29.4600000 2017-01-03T08:49:25Z 28.9800000 2017-01-03T08:49:53Z 29.4600000 2017-01-03T08:50:22Z 29.4600000 2017-01-03T08:50:50Z 29.4600000 2017-01-03T08:51:19Z 29.4600000 2017-01-03T08:51:45Z 29.4600000 2017-01-03T08:52:11Z 29.9400000 2017-01-03T08:52:39Z 29.9400000 2017-01-03T08:53:03Z 29.9400000 2017-01-03T08:53:27Z 29.9400000 2017-01-03T08:53:52Z 30.4200000 2017-01-03T08:54:23Z 29.4600000 2017-01-03T08:54:51Z 29.9400000 2017-01-03T08:55:25Z 29.4600000 2017-01-03T08:55:54Z 29.4600000 2017-01-03T08:56:23Z 29.4600000 2017-01-03T08:56:53Z 29.9400000 2017-01-03T08:57:18Z 29.9400000 2017-01-03T08:57:43Z 29.4600000 2017-01-03T08:58:09Z 29.4600000 2017-01-03T08:58:39Z 29.9400000 2017-01-03T08:59:08Z 29.9400000 2017-01-03T08:59:39Z 29.4600000 2017-01-03T09:00:06Z 29.9400000 2017-01-03T09:00:35Z 29.4600000 2017-01-03T09:01:02Z 30.4200000 2017-01-03T09:01:34Z 30.4200000 2017-01-03T09:02:03Z 30.4200000 2017-01-03T09:02:29Z 30.4200000 2017-01-03T09:03:01Z 30.4200000 2017-01-03T09:03:31Z 29.9400000 2017-01-03T09:03:56Z 29.9400000 2017-01-03T09:04:24Z 30.4200000 2017-01-03T09:04:54Z 29.9400000 2017-01-03T09:05:27Z 30.9000000 2017-01-03T09:06:03Z 30.4200000 2017-01-03T09:06:34Z 30.9000000 2017-01-03T09:07:06Z 30.9000000 2017-01-03T09:07:31Z 30.9000000 2017-01-03T09:08:00Z 30.4200000 2017-01-03T09:08:27Z 30.4200000 2017-01-03T09:08:54Z 30.4200000 2017-01-03T09:09:25Z 29.9400000 2017-01-03T09:09:55Z 30.4200000 2017-01-03T09:10:24Z 29.9400000 2017-01-03T09:10:57Z 29.9400000 2017-01-03T09:11:29Z 29.4600000 2017-01-03T09:12:01Z 28.9800000 2017-01-03T09:12:34Z 28.9800000 2017-01-03T09:13:03Z 29.4600000 2017-01-03T09:13:33Z 29.4600000 2017-01-03T09:14:04Z 29.4600000 2017-01-03T09:14:39Z 29.4600000 2017-01-03T09:15:09Z 29.4600000 2017-01-03T09:15:36Z 29.4600000 2017-01-03T09:16:05Z 29.9400000 2017-01-03T09:16:30Z 29.4600000 2017-01-03T09:16:54Z 29.9400000 2017-01-03T09:17:18Z 29.9400000 2017-01-03T09:17:45Z 29.4600000 2017-01-03T09:18:10Z 29.4600000 2017-01-03T09:18:35Z 29.4600000 2017-01-03T09:19:01Z 29.4600000 2017-01-03T09:19:33Z 29.4600000 2017-01-03T09:20:01Z 29.4600000 2017-01-03T09:20:30Z 28.9800000 2017-01-03T09:21:07Z 28.9800000 2017-01-03T09:21:43Z 28.9800000 2017-01-03T09:22:15Z 28.9800000 2017-01-03T09:22:48Z 28.9800000 2017-01-03T09:23:19Z 28.9800000 2017-01-03T09:23:50Z 28.9800000 2017-01-03T09:24:17Z 28.9800000 2017-01-03T09:24:51Z 28.9800000 2017-01-03T09:25:23Z 29.4600000 2017-01-03T09:25:53Z 29.4600000 2017-01-03T09:26:24Z 29.4600000 2017-01-03T09:26:51Z 28.9800000 2017-01-03T09:27:24Z 29.4600000 2017-01-03T09:27:56Z 28.5000000 2017-01-03T09:28:27Z 28.9800000 2017-01-03T09:29:01Z 28.5000000 2017-01-03T09:29:33Z 28.5000000 2017-01-03T09:30:05Z 28.5000000 2017-01-03T09:30:36Z 28.5000000 2017-01-03T09:31:12Z 28.5000000 2017-01-03T09:31:47Z 28.5000000 2017-01-03T09:32:21Z 28.0200000 2017-01-03T09:32:56Z 28.0200000 2017-01-03T09:33:28Z 27.5300000 2017-01-03T09:34:05Z 27.5300000 2017-01-03T09:34:36Z 27.5300000 2017-01-03T09:35:08Z 26.5700000 2017-01-03T09:35:41Z 27.0500000 2017-01-03T09:36:17Z 27.0500000 2017-01-03T09:36:44Z 27.0500000 2017-01-03T09:37:12Z 26.5700000 2017-01-03T09:37:35Z 27.0500000 2017-01-03T09:38:00Z 27.5300000 2017-01-03T09:38:27Z 27.0500000 2017-01-03T09:38:57Z 27.0500000 2017-01-03T09:39:24Z 26.5700000 2017-01-03T09:39:55Z 26.5700000 2017-01-03T09:40:20Z 26.5700000 2017-01-03T09:40:48Z 26.0900000 2017-01-03T09:41:13Z 26.0900000 2017-01-03T09:41:46Z 26.0900000 2017-01-03T09:42:11Z 26.0900000 2017-01-03T09:42:45Z 25.6100000 2017-01-03T09:43:17Z 26.5700000 2017-01-03T09:43:49Z 27.0500000 2017-01-03T09:44:21Z 26.5700000 2017-01-03T09:44:51Z 26.5700000 2017-01-03T09:45:27Z 26.5700000 2017-01-03T09:46:04Z 26.0900000 2017-01-03T09:46:39Z 26.0900000 2017-01-03T09:47:19Z 25.6100000 2017-01-03T09:47:57Z 25.6100000 2017-01-03T09:48:39Z 26.0900000 2017-01-03T09:49:18Z 25.6100000 2017-01-03T09:49:57Z 25.6100000 2017-01-03T09:50:42Z 26.0900000 2017-01-03T09:51:19Z 26.0900000 2017-01-03T09:51:50Z 26.0900000 2017-01-03T09:52:12Z 26.0900000 2017-01-03T09:52:30Z 26.0900000 2017-01-03T09:52:32Z 26.0900000 2017-01-03T09:52:53Z 25.6100000 2017-01-03T09:53:06Z 25.6100000 2017-01-03T09:53:30Z 26.0900000 2017-01-03T09:53:52Z 26.0900000 2017-01-03T09:54:15Z 26.5700000 2017-01-03T09:54:41Z 26.5700000 2017-01-03T09:54:59Z 26.0900000 2017-01-03T09:55:16Z 27.0500000 2017-01-03T09:55:43Z 26.5700000 2017-01-03T09:55:57Z 26.5700000 2017-01-03T09:56:16Z 26.0900000 2017-01-03T09:56:41Z 26.5700000 2017-01-03T09:57:07Z 26.0900000 2017-01-03T09:57:10Z